{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160195,"rows_kept":160195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768003201753,0.90263781,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003201944,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003202550,1.25656778,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003202757,0.89819709,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003202957,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003203258,1.2565823,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003203555,0.89820243,3090.1,3089.5,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003203757,0.00338088,3090.3,3089.5,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003203949,1.25658616,3090.2,3089.5,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003204151,0.89820517,3090.1,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768003204461,0.0048539,3090.2,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768003204758,0.89820748,3090.1,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768003204956,0.0048539,3090.2,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768003205157,0.89820721,3090.1,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768003205344,0.0048539,3090.2,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768003205550,1.25659822,3090.1,3089.5,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003205865,1.25659822,3090.0,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768003206156,6.0048539,3090.2,3088.4,0.13229817]
["bitfinex-derivatives","ETHF0:USTF0",1768003206157,1.25659822,3089.9,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768003206353,1.25659822,3089.8,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768003206552,1.25659822,3089.7,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768003206751,1.25659822,3089.6,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768003207060,1.25611224,3089.5,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003207253,0.0048539,3090.2,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003207453,1.25469982,3090.1,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003207654,1.25469982,3090.0,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003207857,1.25469982,3089.9,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003208052,1.25469982,3089.8,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003208254,1.25469982,3089.7,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003208559,1.25469982,3089.6,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003208760,0.0048539,3090.2,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003208964,1.25381676,3090.1,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003209161,1.25381676,3090.0,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003209361,1.25381676,3089.9,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003209662,1.25381676,3089.8,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003209862,1.25381676,3089.7,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768003210053,0.89623004,3089.6,3089.0,0.29436817]
["bitfinex-derivatives","ETHF0:USTF0",1768003210249,0.0048539,3090.2,3089.0,0.29436817]
["bitfinex-derivatives","ETHF0:USTF0",1768003210453,1.25327089,3090.1,3089.0,0.29436817]
["bitfinex-derivatives","ETHF0:USTF0",1768003210755,1.25327089,3090.0,3089.0,0.29436817]
["bitfinex-derivatives","ETHF0:USTF0",1768003210956,0.0048539,3090.2,3088.6,0.13572464]
["bitfinex-derivatives","ETHF0:USTF0",1768003210957,1.25327089,3089.9,3088.6,0.13572464]
["bitfinex-derivatives","ETHF0:USTF0",1768003211164,1.25327089,3089.8,3088.6,0.13572464]
["bitfinex-derivatives","ETHF0:USTF0",1768003211462,1.25327089,3089.7,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003211665,1.25327089,3089.6,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003211857,0.89584475,3089.5,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003212053,0.0048539,3090.2,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003212251,1.25268653,3090.1,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003212453,1.25268653,3090.0,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003212649,1.25267199,3089.9,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003212858,1.25267199,3089.8,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003213062,1.25267199,3089.7,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003213252,1.25267199,3089.6,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003213452,0.89542189,3089.5,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003213654,0.0048539,3090.2,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003213865,1.25202724,3090.1,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003214062,1.25202724,3090.0,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003214262,1.25202724,3089.9,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003214559,1.25183443,3089.8,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003214765,1.25183443,3089.7,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003215060,1.25183443,3089.6,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003215259,0.0048539,3090.2,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003215455,1.25150659,3090.1,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003215749,1.25150659,3090.0,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003216059,1.25150659,3089.9,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003216263,1.25150659,3089.8,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003216568,1.25150659,3089.7,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003216752,1.25150659,3089.6,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003216958,0.89454143,3089.5,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003217160,0.16202,3090.0,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003217460,1.25123544,3089.9,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003217765,1.25123544,3089.8,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003217964,1.25123544,3089.7,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003218169,1.25123544,3089.6,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003218357,1.25114179,3089.5,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003218557,0.89439529,3089.4,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003218864,0.16202,3090.0,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003219163,1.25081268,3089.9,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003219363,1.25081268,3089.8,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003219665,1.25081268,3089.7,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003219969,1.25081268,3089.6,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003220164,1.26949352,3089.5,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003220365,0.91274663,3089.4,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003220566,0.16202,3090.0,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003220766,1.43130903,3089.9,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003221067,1.26928903,3089.8,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003221365,1.26928903,3089.7,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003221563,1.26928903,3089.6,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003221764,1.26928903,3089.5,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003221966,0.91264822,3089.4,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003222161,0.16202,3089.9,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003222361,1.26914539,3089.8,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003222562,1.43117539,3089.7,3088.6,0.00342647]
["bitfinex-derivatives","ETHF0:USTF0",1768003222858,1.43118539,3089.6,3088.2,0.13229817]
["bitfinex-derivatives","ETHF0:USTF0",1768003223066,1.26914539,3089.5,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768003223257,1.26914539,3089.4,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768003223461,1.26914539,3089.3,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768003223663,0.91256906,3089.2,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768003223861,0.91256906,3089.1,3087.9,0.16595762]
["bitfinex-derivatives","ETHF0:USTF0",1768003224057,0.91220134,3089.0,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003224263,0.91220134,3088.9,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003224568,0.92792494,3089.2,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003224768,1.26830939,3089.1,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003224969,1.26830939,3089.0,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003225164,0.91195698,3088.9,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003225473,0.92792494,3089.2,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003225671,1.26806051,3089.1,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003225875,1.26806051,3089.0,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003226077,0.91178196,3088.9,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003226370,0.92792494,3089.2,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003226574,1.26789976,3089.1,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003226761,0.92792494,3089.2,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003226762,0.91166918,3089.0,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003227056,0.91166918,3088.9,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003227256,0.92792494,3089.2,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003227457,1.26782021,3089.1,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003227660,0.91161377,3089.0,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003227873,0.91161377,3088.9,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003228173,0.91158851,3088.8,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003228373,0.16207,3089.1,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003228575,1.26770837,3089.0,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003228773,0.91153252,3088.9,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003229072,0.91153252,3088.8,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003229274,0.16207,3089.1,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003229474,1.26764792,3089.0,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003229676,1.26764792,3088.9,3087.9,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1768003229973,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003230170,1.2678453,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003230374,0.91162706,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003230670,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003230871,1.26801585,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003231072,0.91175324,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003231271,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003231472,1.26810592,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003231675,0.91177408,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003231867,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003232067,1.26825467,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003232268,0.91192354,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003232468,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003232677,1.25986848,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003232878,0.90345356,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003233073,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003233275,1.25980996,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003233575,1.25980996,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003233769,0.90341186,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003233971,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003234169,1.26018388,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003234378,1.26018388,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003234569,0.90367675,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003234770,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003234970,1.26064852,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003235178,1.26064852,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003235383,1.26064852,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003235676,0.90400529,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003235876,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003236079,1.26126305,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003236279,1.26126305,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003236480,1.26126305,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003236670,0.90443913,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003236970,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003237170,1.26134375,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003237476,1.26134375,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003237670,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003237671,1.26134375,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003237870,0.90449424,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003238072,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003238273,1.2614693,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003238578,1.2614693,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003238780,1.2614693,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003238971,0.90458328,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003239267,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003239471,1.26179728,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003239679,1.26179728,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003239879,1.26179728,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003240080,0.90481021,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003240374,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003240577,1.26210462,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003240773,1.26210462,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003240974,1.26210462,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003241175,1.26210462,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003241376,0.90520045,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003241576,0.92792494,3089.2,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003241777,1.26235701,3089.1,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003241979,1.26235701,3089.0,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003242185,1.26721091,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003242382,1.26235701,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003242584,0.90520123,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003242785,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003242984,1.26246897,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003243282,0.9053031,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003243484,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003243681,1.26264048,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003243981,0.90542652,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003244180,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003244382,1.26269763,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003244585,0.90542562,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003244884,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003245085,1.26284883,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003245291,0.90557635,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003245484,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003245682,0.90575764,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003245887,0.90575764,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003246081,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003246282,1.26309823,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003246481,1.26309823,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003246682,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003246882,1.26339603,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003247182,1.26339603,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003247383,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003247384,0.90619747,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003247586,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003247785,1.26371701,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003248082,1.26371701,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003248282,0.90619841,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003248484,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003248681,1.26392944,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003248883,1.26392944,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003249184,0.90635114,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003249384,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003249686,1.26419239,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003249987,1.26419239,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003250188,0.90654006,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003250388,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003250589,1.26451794,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003250792,1.26451794,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003250994,0.90677464,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003251288,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003251492,1.26490573,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003251791,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003251792,1.26490573,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003251984,1.26490573,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003252185,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003252384,1.26507051,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003252585,1.26507051,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003252884,1.26507051,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003253085,0.90705466,3088.5,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003253285,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003253488,1.26584249,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003253685,1.26584249,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003253887,1.26584249,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003254084,1.26584249,3088.5,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003254284,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003254485,1.26584282,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003254784,1.26584282,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003254985,1.26584282,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003255281,1.26584282,3088.5,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003255485,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003255684,1.26584349,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003255884,1.26584349,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003256092,1.26584349,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003256292,1.26584349,3088.5,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003256492,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003256694,1.26584362,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003257000,1.26584362,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003257293,1.26584362,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003257492,1.26584362,3088.5,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003257795,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003257994,1.26584322,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003258194,1.26584322,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003258386,1.26584322,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003258588,1.26584322,3088.5,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003258886,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003259085,1.26590776,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003259286,1.26590776,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003259486,1.26590776,3088.6,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003259689,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003259986,1.26628795,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003260186,1.26628795,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003260383,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003260591,1.26631987,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003260790,1.26631987,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003260998,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003261199,1.26632229,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003261499,0.90806623,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003261698,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003261998,1.26600487,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003262197,0.90783898,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003262397,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003262594,1.27577445,3088.8,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003262898,0.9176596,3088.7,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003263094,0.0048539,3088.9,3087.9,0.13612579]
["bitfinex-derivatives","ETHF0:USTF0",1768003263395,1.2756736,3088.8,3088.0,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003263599,0.0048539,3088.9,3088.0,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003263800,0.0048539,3088.9,3088.0,0.29521919]
["bitfinex-derivatives","ETHF0:USTF0",1768003264097,0.0048539,3088.9,3088.1,0.29521919]
["bitfinex-derivatives","ETHF0:USTF0",1768003264298,0.0048539,3088.9,3088.2,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003274407,0.0048539,3088.9,3088.2,0.29520919]
["bitfinex-derivatives","ETHF0:USTF0",1768003274608,1.08121127,3089.2,3088.4,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003279317,1.08121127,3089.2,3088.5,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003290133,0.92792494,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003290431,1.29366397,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003290635,1.29366397,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003290930,1.29366397,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003291129,1.29366397,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003291324,0.93582372,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003291519,0.92792494,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003291727,1.29394265,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003291919,1.29394265,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003292125,1.29394265,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003292326,0.92792494,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003292327,1.29394265,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003292620,1.29394265,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003292826,0.92792494,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003293025,1.29377316,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003293230,1.29377316,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003293531,1.29377316,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003293734,1.29377316,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003293928,1.29377316,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003294130,0.93574289,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003294331,0.93574289,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003294536,0.92792494,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003294835,1.31336495,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003295029,1.31336495,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003295229,1.31336495,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003295434,1.31336495,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003295633,1.31336495,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003295834,0.95515106,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003296036,0.95515106,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003296235,0.92792494,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003296435,1.31340994,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003296635,1.31340994,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003296839,1.31340994,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003297033,1.31340994,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003297233,1.313417,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003297434,0.95518844,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003297634,0.95518844,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003297835,0.92792494,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003298035,1.31343626,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003298234,1.31343626,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003298435,1.31343626,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003298636,1.31343626,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003298836,1.31343626,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003299037,0.95520358,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003299239,0.95520358,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003299439,0.92792494,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003299641,1.31349885,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003299841,1.31349885,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003300043,1.31349885,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003300338,1.31349885,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003300535,1.31349885,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003300734,0.95524921,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003300939,0.95524921,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003301241,0.92792494,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003301438,1.3135694,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003301634,1.3135694,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003301834,1.3135694,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003302034,1.3135694,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003302244,1.3135694,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003302447,0.95530862,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003302744,0.95530862,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003302945,0.92792494,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003303245,1.31362308,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003303544,1.31362308,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003303744,0.92792494,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003303745,1.31362308,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003304045,1.31362308,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003304234,1.31362308,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003304438,0.95534082,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003304737,0.95534082,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003305031,0.95534082,3089.0,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003305231,3.26084531,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003305437,1.33270359,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003305636,1.33270359,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003305845,1.33270359,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003306144,1.33270359,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003306337,1.33270359,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003306534,0.9743787,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003306837,0.9743787,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003307037,0.9743787,3089.0,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003307237,3.26084531,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003307538,1.33274897,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003307740,1.33274897,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003307941,1.33274897,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003308140,1.33274897,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003308340,1.33274897,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003308544,0.97440734,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003308748,0.97440734,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003309044,0.97440734,3089.0,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003309240,3.26084531,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003309441,1.33277064,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003309644,1.33277064,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003309846,1.33277064,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003310047,1.33277064,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003310245,1.33277064,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003310446,0.97442315,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003310645,0.97442315,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003310841,0.97442315,3089.0,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003311039,3.26084531,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003311239,1.33276807,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003311448,1.33276807,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003311649,1.33276807,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003311849,1.33276807,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003312050,1.33276807,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003312250,0.97442132,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003312451,0.97442132,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003312750,0.97442132,3089.0,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003312949,3.26084531,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003313149,1.3327714,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003313350,1.3327714,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003313550,1.3327714,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003313752,1.3327714,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003313952,1.3327714,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003314250,1.3327714,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003314445,0.97442351,3089.1,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003314645,0.97442351,3089.0,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003314946,3.26084531,3089.8,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003315145,1.35168669,3089.7,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003315345,1.35168669,3089.6,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003315552,1.35168669,3089.5,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003315749,1.35168669,3089.4,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003315952,1.35168669,3089.3,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003316252,1.35168669,3089.2,3088.6,0.13309919]
["bitfinex-derivatives","ETHF0:USTF0",1768003316451,0.99333326,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003316653,0.99333326,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003316846,4.2686546,3089.8,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003317046,1.35171624,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003317247,1.35171624,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003317448,1.35171624,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003317650,1.35171624,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003317947,1.35171624,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003318149,1.35171624,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003318349,0.99335513,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003318557,0.99335513,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003318757,4.2686546,3089.8,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003319058,1.35174218,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003319259,1.35174218,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003319555,1.35174218,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003319757,1.35174218,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003319949,1.35174218,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003320150,1.35174218,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003320351,0.99337401,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003320552,0.99337401,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003320755,4.2686546,3089.8,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003320953,1.35163133,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003321152,1.35163133,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003321454,1.35163133,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003321760,1.35163133,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003322059,1.35163133,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003322262,0.9932923,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003322456,0.9932923,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003322759,0.9932923,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003322954,3.26084531,3089.8,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003323154,1.35879448,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003323355,1.35879448,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003323564,1.35879448,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003323757,1.35879448,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003323957,1.35879448,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003324253,1.00053281,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003324453,1.00053281,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003324656,1.00053281,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003324854,4.2686546,3089.8,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003325055,1.35874246,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003325265,1.35874246,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003325459,1.35874246,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003325666,1.35874246,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003325868,1.35874246,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003326062,1.00051185,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003326364,1.00051185,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003326563,1.00051185,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003326761,4.2686546,3089.8,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003327060,1.35873456,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003327360,1.35873456,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003327560,1.35873456,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003327858,1.35873456,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003328058,1.35873456,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003328265,1.00050608,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003328465,1.00050608,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003328660,1.00050608,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003328965,3.26084531,3089.8,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003329168,1.35872962,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003329364,1.35872962,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003329662,1.35872962,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003329863,1.35872962,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003330162,1.35872962,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003330363,1.00050248,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003330563,1.00050248,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003330765,1.00050248,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003330956,3.26084531,3089.8,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003331159,1.35734181,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003331354,1.35734181,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003331561,1.35734181,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003331759,1.35734181,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003332067,1.35734181,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003332267,0.99911649,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003332470,0.99911649,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003332666,0.99911649,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003332963,3.26084531,3089.8,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003333165,1.35712373,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003333466,1.35712373,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003333668,1.35712373,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003333868,1.35712373,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003334169,1.35712373,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003334367,0.99889902,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003334568,0.99889902,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003334764,0.99889902,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003334965,3.26084531,3089.8,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003335166,1.35712076,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003335367,1.35712076,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003335566,1.35712076,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003335767,1.35712076,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003335974,1.35712076,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003336175,0.99889683,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003336374,0.99889683,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003336672,0.99889683,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003336872,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003337074,1.35712094,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003337371,1.35712094,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003337565,1.35712094,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003337765,1.35712094,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003337976,0.99889696,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003338170,0.99889696,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003338469,0.99889696,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003338669,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003338871,1.35712075,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003339086,1.35712075,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003339375,1.35712075,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003339576,1.35712075,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003339776,0.99889677,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003339977,0.99889677,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003340270,0.99889677,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003340475,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003340675,1.35712138,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003340974,1.35712138,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003341176,1.35712138,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003341377,1.35712138,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003341578,0.99889704,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003341769,0.99889704,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003342069,0.99889704,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003342270,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003342570,1.35712548,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003342772,1.35712548,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003342976,1.35712548,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003343178,1.35712548,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003343477,0.99890018,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003343667,0.99890018,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003343875,0.99890018,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003344076,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003344376,1.35712969,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003344673,1.35712969,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003344973,1.35712969,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003345173,1.35712969,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003345374,0.99890315,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003345572,0.99890315,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003345773,0.99890315,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003345974,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003346174,1.35713389,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003346375,1.35713389,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003346584,1.35713389,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003346775,1.35713389,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003346977,0.99890623,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003347177,0.99890623,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003347378,0.99890623,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003347578,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003347786,1.35714284,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003347987,1.35714284,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003348286,1.35714284,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003348483,1.35714284,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003348784,0.99891311,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003348985,0.99891311,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003349182,0.99891311,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003349381,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003349586,1.35733155,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003349890,1.35733155,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003350090,1.35733155,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003350388,1.35733155,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003350590,0.99905159,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003350785,0.99905159,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003351082,0.99905159,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003351283,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003351584,1.3573395,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003351782,1.3573395,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003352082,1.3573395,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003352278,1.3573395,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003352487,1.35733882,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003352690,0.99905809,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003352889,0.99905809,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003353189,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003353378,1.35560806,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003353582,1.35560806,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003353783,1.35560806,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003353983,1.35560806,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003354184,1.35560806,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003354384,0.99732823,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003354678,0.99732823,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003354881,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003355080,1.35560158,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003355281,1.35560158,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003355581,1.35560158,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003355781,1.35560158,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003355980,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003355981,1.35560158,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003356184,0.99732279,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003356384,0.99732279,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003356593,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003356793,1.35558397,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003356992,1.35558397,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003357294,1.35558397,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003357490,1.35558397,3089.3,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003357690,1.35558397,3089.2,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003357891,0.99730985,3089.1,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003358191,0.99730985,3089.0,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003358393,0.08150859,3089.7,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003358596,1.35558109,3089.6,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003358794,1.35558109,3089.5,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003358994,1.35558109,3089.4,3088.6,0.13795309]
["bitfinex-derivatives","ETHF0:USTF0",1768003359196,1.35558109,3089.3,3088.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003359399,1.35558109,3089.2,3088.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003359595,0.99730774,3089.1,3088.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003359798,0.99730774,3089.0,3088.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003359998,2.41442896,3089.7,3088.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003360194,1.3555699,3089.6,3088.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003360498,1.3555699,3089.5,3088.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003360698,1.3555699,3089.4,3088.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003360899,1.3555699,3089.3,3088.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003361196,1.3555699,3089.2,3088.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003361396,0.99729925,3089.1,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003361605,0.99729925,3089.0,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003361795,2.41442896,3089.7,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003361998,1.35556591,3089.6,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003362196,1.35556591,3089.5,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003362384,1.35556591,3089.4,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003362588,1.35556591,3089.3,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003362797,1.35556591,3089.2,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003362998,0.99729635,3089.1,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003363198,0.99729635,3089.0,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003363393,0.08150859,3089.7,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003363594,1.35370807,3089.6,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003363794,1.35370807,3089.5,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003363994,1.35370807,3089.4,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003364190,1.35370807,3089.3,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003364391,1.35370807,3089.2,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003364593,0.99543908,3089.1,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003364801,0.99543908,3089.0,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003365000,0.08150859,3089.7,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003365204,1.35370727,3089.6,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003365503,1.35370727,3089.5,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003365702,1.35370727,3089.4,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003365902,1.35370727,3089.3,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003366105,0.99543851,3089.2,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003366403,0.99543851,3089.1,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003366710,0.99543851,3089.0,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003366899,0.08150859,3089.7,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003367097,1.35169345,3089.6,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003367304,1.35169345,3089.5,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003367601,1.35169345,3089.4,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003367801,1.35169345,3089.3,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003368002,0.99343289,3089.2,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003368198,0.99343289,3089.1,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003368402,0.99343289,3089.0,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003368602,0.08150859,3089.7,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003368901,1.35160729,3089.6,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003369111,1.35160729,3089.5,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003369303,0.08150859,3089.7,3088.6,0.14493776]
["bitfinex-derivatives","ETHF0:USTF0",1768003369503,0.08150859,3089.7,3088.9,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003370104,2.33630125,3090.3,3088.9,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003370304,0.35822385,3090.2,3089.1,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003370501,0.00338088,3090.3,3089.1,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003370701,0.00338088,3090.3,3089.3,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003370902,0.00338088,3090.3,3089.5,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003372505,0.0048539,3090.2,3089.5,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003376212,1.14742064,3090.8,3089.5,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003377209,1.15101599,3090.8,3089.5,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003381315,0.98284301,3090.7,3089.5,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003381506,1.15101599,3090.8,3089.5,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003381708,0.98289373,3090.7,3089.5,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003381915,1.15101599,3090.8,3089.5,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003382118,0.98289385,3090.7,3089.5,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003382415,1.15101599,3090.8,3089.5,0.30137692]
["bitfinex-derivatives","ETHF0:USTF0",1768003382617,0.98279333,3090.7,3089.6,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003382818,1.15101599,3090.8,3089.6,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003383012,0.98269167,3090.7,3089.6,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003383218,0.0048539,3090.5,3089.6,0.13933692]
["bitfinex-derivatives","ETHF0:USTF0",1768003390515,0.0048539,3090.5,3089.7,0.89382704]
["bitfinex-derivatives","ETHF0:USTF0",1768003391121,0.0048539,3090.5,3089.8,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003393122,0.0048539,3090.5,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003393322,1.15101599,3090.8,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003393527,0.98368035,3090.7,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003393829,1.15101599,3090.8,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003394031,0.98368034,3090.7,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003394231,1.15101599,3090.8,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003394529,0.98401133,3090.7,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003394830,1.15101599,3090.8,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003395027,0.98401133,3090.7,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003395226,1.15101599,3090.8,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003395432,0.98405244,3090.7,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003395625,0.98405244,3090.6,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003395826,1.15101599,3090.8,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003396024,0.98441799,3090.7,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003396226,0.98441799,3090.6,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003396418,1.15101599,3090.8,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003396625,0.98486941,3090.7,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003396826,0.98486941,3090.6,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003397026,1.15101599,3090.8,3090.0,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003397220,1.15101599,3090.8,3089.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768003397221,0.98490805,3090.7,3090.2,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003397428,0.00359535,3090.8,3090.2,0.14264639]
["bitfinex-derivatives","ETHF0:USTF0",1768003398032,0.00359535,3090.8,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003398331,1.0124694,3090.7,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003398520,0.00359535,3090.8,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003398723,1.01203797,3090.7,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003398924,0.00359535,3090.8,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003399432,1.0127981,3090.7,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003399632,0.00359535,3090.8,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003399837,1.01279837,3090.7,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003400034,0.00359535,3090.8,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003400234,1.01264365,3090.7,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003400423,1.01286033,3090.6,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003400627,0.00359535,3090.8,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003400827,1.01286114,3090.7,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003401028,1.01286114,3090.6,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003401228,0.00359535,3090.8,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003401428,1.01276832,3090.7,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003401629,1.01276832,3090.6,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003401928,0.00359535,3090.8,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003402133,1.01276856,3090.7,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003402332,1.01276856,3090.6,3090.2,0.14750029]
["bitfinex-derivatives","ETHF0:USTF0",1768003402533,0.7552268,3090.4,3089.4,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003402736,1.01268697,3090.3,3089.4,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003403127,0.7552268,3090.2,3089.4,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003403440,1.01268697,3090.1,3089.4,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003403632,1.01268697,3090.1,3089.4,0.14270367]
["bitfinex-derivatives","ETHF0:USTF0",1768003403828,1.01268697,3090.0,3089.4,0.14270367]
["bitfinex-derivatives","ETHF0:USTF0",1768003404030,1.01268697,3089.9,3089.4,0.14755757]
["bitfinex-derivatives","ETHF0:USTF0",1768003404236,0.7552268,3090.4,3089.4,0.14755757]
["bitfinex-derivatives","ETHF0:USTF0",1768003404434,1.3704314,3090.3,3089.4,1.66155757]
["bitfinex-derivatives","ETHF0:USTF0",1768003404634,1.01256784,3090.2,3089.4,1.66155757]
["bitfinex-derivatives","ETHF0:USTF0",1768003404843,1.01256784,3090.1,3089.4,1.66155757]
["bitfinex-derivatives","ETHF0:USTF0",1768003405041,1.01256784,3090.0,3089.4,1.66155757]
["bitfinex-derivatives","ETHF0:USTF0",1768003405243,1.01256784,3089.9,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003405446,0.7552268,3090.4,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003405644,1.37023686,3090.3,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003405841,1.01242269,3090.2,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003406043,1.01242269,3090.1,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003406243,1.01242269,3090.0,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003406443,1.01242269,3089.9,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003406657,0.7552268,3090.4,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003406954,1.37005648,3090.3,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003407155,1.01228837,3090.2,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003407355,1.01228837,3090.1,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003407554,1.01228837,3090.0,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003407756,0.7552268,3090.6,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003407960,1.36989368,3090.5,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003408152,1.36989368,3090.4,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003408460,1.01216732,3090.3,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003408760,1.01216732,3090.2,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003408948,1.01216732,3090.1,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003409149,1.01216732,3090.0,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003409349,4.26059624,3090.8,3089.5,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003409550,1.36969164,3090.7,3089.7,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003409755,1.36969164,3090.6,3089.7,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003409955,1.36969164,3090.5,3089.7,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003410159,1.0120117,3090.4,3089.7,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003410355,1.0120117,3090.3,3089.7,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003410659,1.17474631,3090.8,3089.9,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003410857,1.00415437,3090.7,3089.9,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003411054,1.00415437,3090.6,3089.9,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003411255,1.00415437,3090.5,3090.0,0.7552268]
["bitfinex-derivatives","ETHF0:USTF0",1768003411450,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003411757,1.03051339,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003411951,1.03051339,3090.6,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003412147,1.03051339,3090.5,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003412351,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003412656,1.03041631,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003412854,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003412855,1.03058954,3090.6,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003413054,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003413359,1.03050071,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003413557,1.03050071,3090.6,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003413758,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003413960,1.03051353,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003414152,1.03051353,3090.6,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003414451,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003414651,1.03045512,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003414951,1.03045512,3090.6,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003415148,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003415359,1.03040371,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003415658,1.03040371,3090.6,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003415859,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003416060,1.03040357,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003416356,1.03040357,3090.6,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003416556,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003416757,1.03035244,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003416954,1.03035244,3090.6,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003417155,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003417356,1.03030712,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003417556,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003417760,1.03030712,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003417962,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003418161,1.0303094,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003418459,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003418661,1.03027127,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003418861,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003419054,1.03027103,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003419253,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003419460,1.03023755,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003419660,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003419862,1.03023742,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003420062,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003420255,1.03020823,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003420456,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003420655,1.03020823,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003420962,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003421161,1.03020823,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003421362,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003421558,1.03017378,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003421758,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003421960,1.03018123,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003422264,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003422466,1.03015751,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003422666,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003422858,1.03015764,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003423058,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003423258,1.03013443,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003423466,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003423664,1.03013518,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003423862,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003424163,1.03013518,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003424364,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003424557,1.03011355,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003424758,1.17474631,3090.8,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003424958,1.03011517,3090.7,3090.1,0.13860024]
["bitfinex-derivatives","ETHF0:USTF0",1768003425155,1.03011517,3090.7,3089.8,0.9172568]
["bitfinex-derivatives","ETHF0:USTF0",1768003425156,1.0301045,3090.6,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003425458,1.0301045,3090.5,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003425659,1.0301045,3090.4,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003425859,1.17474631,3090.8,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003426061,1.03014366,3090.7,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003426260,1.03014366,3090.6,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003426464,1.03014366,3090.5,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003426664,1.03014366,3090.4,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003426866,1.17474631,3090.8,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003427066,1.03014419,3090.7,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003427366,1.03014419,3090.6,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003427566,1.03014419,3090.5,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003427760,1.03014419,3090.4,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003427959,1.17474631,3090.8,3089.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003428160,1.03014475,3090.7,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003428362,1.03014475,3090.6,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003428562,1.03014475,3090.5,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003428757,1.03014475,3090.4,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003428962,1.17474631,3090.8,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003429163,1.03018636,3090.7,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003429366,1.03018636,3090.6,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003429561,1.03018636,3090.5,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003429772,1.03018636,3090.4,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003429974,1.17474631,3090.8,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003430173,1.03023351,3090.7,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003430469,1.03023351,3090.6,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003430671,1.03023351,3090.5,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003430871,1.03023351,3090.4,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003431073,1.17474631,3090.8,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003431274,1.03032648,3090.7,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003431473,1.03032648,3090.6,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003431675,1.03032648,3090.5,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003431874,1.03032648,3090.4,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003432169,1.17474631,3090.8,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003432375,1.03037135,3090.7,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003432570,1.03037135,3090.6,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003432767,1.03037135,3090.5,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003432962,1.03037135,3090.4,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003433168,1.17474631,3090.8,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003433364,1.03045536,3090.7,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003433578,1.03045536,3090.6,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003433876,1.03045536,3090.5,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003434067,1.03045536,3090.4,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003434267,1.17474631,3090.8,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003434568,1.03060415,3090.7,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003434862,1.03060415,3090.6,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003435165,1.03060415,3090.5,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003435366,1.03060415,3090.4,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003435575,1.17474631,3090.8,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003435767,1.03077204,3090.7,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003435966,1.03077204,3090.6,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003436167,1.03077204,3090.5,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003436375,1.03077204,3090.4,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003436569,1.17474631,3090.8,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003436774,1.03096387,3090.7,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003436974,1.03096387,3090.6,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003437274,1.03096387,3090.5,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003437476,1.03096387,3090.4,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003437682,1.03096387,3090.3,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003437981,1.17474631,3090.8,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003438275,1.38905985,3090.7,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003438574,1.03119877,3090.6,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003438774,1.03119877,3090.5,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003438974,1.03119877,3090.4,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003439167,1.17474631,3090.8,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003439168,1.03119877,3090.3,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003439368,1.17474631,3090.8,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003439569,1.3896503,3090.7,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003439777,1.03164585,3090.6,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003439977,1.03164585,3090.5,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003440278,1.03164585,3090.4,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003440477,1.03164585,3090.3,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003440686,1.17474631,3090.8,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003440875,1.38994828,3090.7,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003441184,1.03188807,3090.6,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003441386,1.03188807,3090.5,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003441574,1.03188807,3090.4,3089.9,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768003441770,1.03188807,3090.3,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003441972,1.17474631,3090.8,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003442172,1.38991473,3090.7,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003442384,1.03186277,3090.6,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003442578,1.03186277,3090.5,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003442773,1.03186277,3090.4,3089.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768003442971,1.03186277,3090.3,3089.8,1.64733395]
["bitfinex-derivatives","ETHF0:USTF0",1768003443171,1.17474631,3090.8,3089.8,1.64733395]
["bitfinex-derivatives","ETHF0:USTF0",1768003443479,1.39288015,3090.7,3089.8,1.64733395]
["bitfinex-derivatives","ETHF0:USTF0",1768003443778,1.03482245,3090.6,3089.8,1.64733395]
["bitfinex-derivatives","ETHF0:USTF0",1768003444080,1.03482245,3090.5,3089.8,1.64733395]
["bitfinex-derivatives","ETHF0:USTF0",1768003444270,1.03482245,3090.4,3089.8,1.64733395]
["bitfinex-derivatives","ETHF0:USTF0",1768003444472,1.03482245,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003444771,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003444977,1.39291106,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003445172,1.03483929,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003445372,1.03483929,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003445573,1.03483929,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003445776,1.03483929,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003445978,1.03483929,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003446168,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003446371,1.39296443,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003446572,1.39296443,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003446772,1.03488275,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003447072,1.03488275,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003447273,1.03488275,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003447573,1.03488275,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003447773,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003448074,1.39303935,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003448274,1.39303935,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003448471,1.03492847,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003448674,1.03492847,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003448880,1.03492847,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003449083,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003449084,1.03492847,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003449278,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003449474,1.39318269,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003449675,1.39318269,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003449883,1.03502954,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003450079,1.03502954,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003450274,1.03502954,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003450476,1.03502954,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003450676,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003450878,1.39328127,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003451185,1.39328127,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003451479,1.03509909,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003451685,1.03509909,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003451884,1.03509909,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003452086,1.03509909,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003452286,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003452474,1.39355138,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003452676,1.39355138,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003452879,1.03528832,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003453085,1.03528832,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003453284,1.03528832,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003453481,1.03528832,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003453788,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003454086,1.39227388,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003454290,1.39227388,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003454478,1.03396202,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003454679,1.03396202,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003454981,1.03396202,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003455183,1.03396202,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003455393,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003455586,1.39289636,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003455883,1.39289636,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003456082,1.03446956,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003456278,1.03446956,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003456482,1.03446956,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003456692,1.03446956,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003456892,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003457086,1.3928709,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003457287,1.3928709,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003457481,1.0344506,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003457682,1.0344506,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003457983,1.0344506,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003458182,1.0344506,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003458386,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003458584,1.39283116,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003458785,1.39283116,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003459086,1.03442099,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003459286,1.03442099,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003459487,1.03442099,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003459691,1.03442099,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003459890,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003460192,1.39281515,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003460390,1.39281515,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003460589,1.03440904,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003460789,1.03440904,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003460990,1.03440904,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003461190,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003461191,1.03440904,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003461392,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003461693,1.3927789,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003461891,1.3927789,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003462190,1.03438201,3090.5,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003462386,1.03438201,3090.4,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003462591,1.03438201,3090.3,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003462787,1.03438201,3090.2,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003462986,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003463181,0.35839175,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003463386,0.35839175,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003463588,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003463788,0.35838406,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003463994,0.35838406,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003464188,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003464388,0.35838405,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003464588,0.35838405,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003464785,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003464988,0.35837487,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003465188,0.35837487,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003465389,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003465591,0.35836711,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003465797,0.35836711,3090.6,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003465988,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003466190,0.35836712,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003466391,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003466592,0.35835958,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003466891,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003467091,0.35835926,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003467294,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003467499,0.35834747,3090.7,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003467798,1.17474631,3090.8,3089.9,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003469191,0.00359535,3090.8,3090.1,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003470292,0.00359535,3090.8,3090.1,0.29834395]
["bitfinex-derivatives","ETHF0:USTF0",1768003470498,4.08054447,3091.7,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003470800,0.35812372,3091.6,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003470999,0.35812372,3091.5,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003471200,0.35812372,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003471400,0.35812372,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003471598,0.35812372,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003471899,0.35812372,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003472098,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003472299,0.35803255,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003472495,0.35803255,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003472701,0.35803255,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003472895,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003473094,0.3579604,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003473296,0.3579604,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003473496,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003473690,0.35790394,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003473894,0.35790394,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003474094,0.35790394,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003474395,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003474694,0.35785911,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003474894,1.38801878,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003475094,1.38801878,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003475301,1.03015967,3091.0,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003475490,1.03015967,3090.9,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003475698,1.03015967,3090.8,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003475895,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003476095,1.38791867,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003476306,1.38791867,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003476491,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003476492,1.03008486,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003476698,1.03008486,3091.0,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003476898,1.03008486,3090.9,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003477196,1.03008486,3090.8,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003477395,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003477593,1.39169648,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003477800,1.39169648,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003478005,1.39169648,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003478206,1.02996256,3091.0,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003478410,1.02996256,3090.9,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003478608,1.02996256,3090.8,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003478806,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003479005,1.39164315,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003479207,1.39164315,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003479507,1.39164315,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003479707,1.02992309,3091.0,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003479907,1.02992309,3090.9,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003480109,1.02992309,3090.8,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003480310,1.02992309,3090.7,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003480613,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003480912,1.39163161,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003481111,1.39163161,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003481313,1.02991455,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003481515,1.02991455,3091.0,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003481705,1.02991455,3090.9,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003481907,1.02991455,3090.8,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003482108,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003482408,1.39162103,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003482608,1.39162103,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003482812,1.02990674,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003483116,1.02990674,3091.0,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003483310,1.02990674,3090.9,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003483510,1.02990674,3090.8,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003483711,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003483909,1.38768481,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003484116,1.38768481,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003484316,1.38768481,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003484515,1.02596257,3091.0,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003484704,1.02596257,3090.9,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003484909,1.02596257,3090.8,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003485108,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003485317,1.38769478,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003485517,1.38769478,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003485713,1.38769478,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003485910,1.02596998,3091.0,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003486115,1.02596998,3090.9,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003486413,1.02596998,3090.8,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003486614,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003486915,1.38775671,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003487107,1.38775671,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003487311,1.38775671,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003487510,1.02601588,3091.0,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003487707,1.02601588,3090.9,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003487917,1.02601588,3090.8,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003488112,0.0035165,3091.4,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003488316,1.38782393,3091.3,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003488516,1.38782393,3091.2,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003488716,1.38782393,3091.1,3090.2,0.13633395]
["bitfinex-derivatives","ETHF0:USTF0",1768003488920,1.0260655,3091.0,3090.3,0.13809303]
["bitfinex-derivatives","ETHF0:USTF0",1768003489120,1.0260655,3090.9,3090.3,0.13809303]
["bitfinex-derivatives","ETHF0:USTF0",1768003489425,0.0035165,3091.4,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003489621,1.38785669,3091.3,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003489821,0.0035165,3091.4,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003489822,1.02609064,3091.2,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003490014,1.02609064,3091.1,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003490215,1.02609064,3091.0,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003490419,1.02609064,3090.9,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003490620,0.0035165,3091.4,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003490826,1.38787354,3091.3,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003491122,1.0261032,3091.2,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003491314,1.0261032,3091.1,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003491511,1.0261032,3091.0,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003491715,1.0261032,3090.9,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003491916,0.0035165,3091.4,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003492124,0.36178031,3091.3,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003492424,0.0035165,3091.4,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003492621,0.36179877,3091.3,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003492822,0.0035165,3091.4,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003493023,0.3617987,3091.3,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003493216,0.0035165,3091.4,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003493417,0.36183074,3091.3,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003493620,0.0035165,3091.4,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003493827,0.36182231,3091.3,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003494126,0.0035165,3091.4,3090.4,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003495526,0.0035165,3091.4,3090.4,0.29987027]
["bitfinex-derivatives","ETHF0:USTF0",1768003495926,0.0035165,3091.4,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003503830,1.01286796,3091.3,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003504029,1.01286796,3091.2,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003504226,0.0035165,3091.4,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003504426,1.012845,3091.3,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003504734,1.012845,3091.2,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003504933,0.0035165,3091.4,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003505127,1.01283279,3091.3,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003505323,1.01283279,3091.2,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003505524,0.0035165,3091.4,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003505723,1.01281366,3091.3,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003505922,1.01281366,3091.2,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003506130,0.0035165,3091.4,3090.5,0.13787027]
["bitfinex-derivatives","ETHF0:USTF0",1768003506330,1.01280323,3091.3,3090.6,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003506632,0.0035165,3091.4,3090.6,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003507234,0.0035165,3091.4,3090.8,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003512545,0.0035165,3091.4,3091.0,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003514338,1.16439401,3091.7,3091.0,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003514540,0.3618517,3091.6,3091.0,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003514738,0.3618517,3091.5,3091.0,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003514938,1.16439401,3091.7,3091.0,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003515235,0.3618517,3091.6,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003515439,0.3618517,3091.5,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003515640,1.16840564,3091.7,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003515840,0.36188239,3091.6,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003516142,0.36188239,3091.5,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003516345,1.16840564,3091.7,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003516543,0.36192164,3091.6,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003516744,0.36192164,3091.5,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003516946,1.16840564,3091.7,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003517145,0.36192164,3091.6,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003517347,0.36192164,3091.5,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003517538,1.16840564,3091.7,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003517837,0.3619795,3091.6,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003518039,0.3619795,3091.5,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003518347,1.16840564,3091.7,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003518546,1.36338726,3091.6,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003518746,1.36338726,3091.5,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003518946,1.00134188,3091.4,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003519153,1.00134188,3091.3,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003519445,1.16840564,3091.7,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003519645,0.3620594,3091.6,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003519846,0.3620594,3091.5,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003520049,1.16840564,3091.7,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003520247,0.36205939,3091.6,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003520443,0.36205939,3091.5,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003520747,1.16840564,3091.7,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003520938,0.36207641,3091.6,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003521247,1.16840564,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003521546,0.36207751,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003521742,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003521943,0.36207751,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003522145,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003522343,0.36205826,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003522543,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003522746,0.36209064,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003523042,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003523246,0.36209064,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003523547,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003523744,0.36211295,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003523947,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003524146,0.36211295,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003524348,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003524546,0.3620976,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003524748,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003524948,0.3620976,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003525146,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003525350,0.36208462,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003525550,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003525747,0.36208649,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003525948,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003526144,0.36208649,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003526349,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003526547,0.36207712,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003526750,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003526952,0.36207712,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003527146,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003527342,0.36206902,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003527545,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003527745,0.36207059,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003527949,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003528147,0.36207059,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003528348,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003528545,0.36206446,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003528748,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003528946,0.36206446,3091.6,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003529254,0.00401163,3091.7,3091.2,0.14276703]
["bitfinex-derivatives","ETHF0:USTF0",1768003529457,0.36206025,3091.6,3091.0,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003529656,0.00401163,3091.7,3091.0,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003529958,0.36206041,3091.6,3091.0,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003530160,0.00401163,3091.7,3091.0,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003530348,0.36205661,3091.6,3091.0,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003530552,0.00401163,3091.7,3091.0,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003530761,0.36205661,3091.6,3091.0,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003530960,0.00401163,3091.7,3091.0,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003531154,0.36205838,3091.6,3091.0,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003531459,1.00039824,3091.5,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003531658,1.00039824,3091.4,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003531861,1.00039824,3091.3,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003532060,0.00401163,3091.7,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003532260,1.36245576,3091.6,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003532459,1.00039983,3091.5,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003532661,1.00039983,3091.4,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003532857,0.00401163,3091.7,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003533063,1.36064499,3091.6,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003533255,0.99858731,3091.5,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003533455,0.99858731,3091.4,3091.0,0.14762093]
["bitfinex-derivatives","ETHF0:USTF0",1768003533651,0.99858731,3091.3,3091.0,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003533858,0.75868741,3091.7,3090.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003534057,1.36072245,3091.6,3090.6,1.79710121]
["bitfinex-derivatives","ETHF0:USTF0",1768003534261,1.36072245,3091.5,3090.6,1.79710121]
["bitfinex-derivatives","ETHF0:USTF0",1768003534556,0.9986424,3091.4,3090.6,1.79710121]
["bitfinex-derivatives","ETHF0:USTF0",1768003534758,0.9986424,3091.3,3090.6,1.79710121]
["bitfinex-derivatives","ETHF0:USTF0",1768003534958,0.75868741,3091.7,3090.6,1.79710121]
["bitfinex-derivatives","ETHF0:USTF0",1768003535158,1.36076311,3091.6,3090.6,1.79710121]
["bitfinex-derivatives","ETHF0:USTF0",1768003535362,1.36076311,3091.5,3090.6,1.79710121]
["bitfinex-derivatives","ETHF0:USTF0",1768003535562,0.99867199,3091.4,3090.6,1.79710121]
["bitfinex-derivatives","ETHF0:USTF0",1768003535763,0.99867199,3091.3,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003535963,0.75868741,3091.7,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003536165,1.36080609,3091.6,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003536361,1.36080609,3091.5,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003536562,0.99870331,3091.4,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003536862,0.99870331,3091.3,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003537054,0.75868741,3091.7,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003537257,1.36087693,3091.6,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003537460,1.36087693,3091.5,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003537657,0.99876134,3091.4,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003537866,0.99876134,3091.3,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003538068,0.99878728,3091.2,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003538259,0.75868741,3091.7,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003538460,1.36092129,3091.6,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003538760,1.36092129,3091.5,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003538961,0.99878728,3091.4,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003539270,0.99878728,3091.3,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003539468,0.99878728,3091.2,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003539767,0.75868741,3091.7,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003539969,1.36096217,3091.6,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003540267,1.36096217,3091.5,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003540460,0.99881706,3091.4,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003540661,0.99881706,3091.3,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003540871,0.99881706,3091.2,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003541068,0.75868741,3091.7,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003541269,1.36101615,3091.6,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003541462,1.36101615,3091.5,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003541671,0.99886055,3091.4,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003541866,0.99886055,3091.3,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003542072,0.99886055,3091.2,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003542372,0.75868741,3091.7,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003542571,1.36104571,3091.6,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003542775,1.36104571,3091.5,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003542974,0.99887804,3091.4,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003543176,0.99887804,3091.3,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003543371,0.99887804,3091.2,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003543577,0.75868741,3091.7,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003543776,1.36107053,3091.6,3090.6,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003544072,1.36107053,3091.5,3090.6,0.13812121]
["bitfinex-derivatives","ETHF0:USTF0",1768003544279,0.99889617,3091.4,3090.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003544482,0.99889617,3091.3,3090.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003544680,0.99889617,3091.2,3090.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003544975,0.99889617,3091.1,3090.7,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003545180,0.99889617,3091.0,3090.7,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003545371,0.75467578,3091.5,3090.7,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003545571,1.357027,3091.4,3090.7,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003545777,1.357027,3091.3,3090.7,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003545981,0.99490626,3091.2,3090.7,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003546178,0.99490626,3091.1,3090.3,1.7008091]
["bitfinex-derivatives","ETHF0:USTF0",1768003546383,0.99490626,3091.0,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003546682,0.75467578,3091.5,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003546980,1.35684681,3091.4,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003547278,1.35684681,3091.3,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003547478,0.99477486,3091.2,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003547679,0.99477486,3091.1,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003547880,0.99477486,3091.0,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003548081,0.75467578,3091.5,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003548283,1.35654957,3091.4,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003548478,1.35654957,3091.3,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003548679,0.99452701,3091.2,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003548881,0.99452701,3091.1,3090.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003549079,0.99452701,3091.0,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003549283,0.75467578,3091.5,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003549481,1.35637374,3091.4,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003549782,1.35637374,3091.3,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003549983,0.9944299,3091.2,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003550181,0.9944299,3091.1,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003550383,0.75467578,3091.5,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003550585,1.35626101,3091.4,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003550787,1.35626101,3091.3,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003551084,0.99434773,3091.2,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003551285,0.99434773,3091.1,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003551485,0.75467578,3091.5,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003551685,1.35616773,3091.4,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003551984,1.35616773,3091.3,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003552189,0.99427592,3091.2,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003552381,0.99427592,3091.1,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003552582,0.75467578,3091.5,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003552782,1.35610514,3091.4,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003553082,1.35610514,3091.3,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003553387,0.99423009,3091.2,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003553586,0.99423009,3091.1,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003553787,1.92853156,3091.5,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003553979,1.35605783,3091.4,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003554175,1.35605783,3091.3,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003554375,0.99419507,3091.2,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003554580,0.99419507,3091.1,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003554779,1.92853156,3091.5,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003554988,1.35602531,3091.4,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003555180,1.35602531,3091.3,3090.4,1.63512121]
["bitfinex-derivatives","ETHF0:USTF0",1768003555376,1.92853156,3091.5,3090.4,0.13812121]
["bitfinex-derivatives","ETHF0:USTF0",1768003555377,0.99417131,3091.2,3090.4,0.13812121]
["bitfinex-derivatives","ETHF0:USTF0",1768003555591,0.99417131,3091.1,3090.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768003555886,0.99417131,3091.0,3090.0,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003556075,0.75467578,3090.9,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003556279,0.99417131,3090.8,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003556475,0.75467578,3091.1,3090.0,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003556678,0.99405751,3091.0,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003556879,0.99405751,3090.9,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003557075,0.75467578,3091.1,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003557281,0.99393612,3091.0,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003557479,0.99393612,3090.9,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003557686,0.75467578,3091.1,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003557888,0.99393613,3091.0,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003558089,0.99393613,3090.9,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003558393,0.75467578,3091.1,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003558689,0.99384369,3091.0,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003558890,0.99384369,3090.9,3090.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003559098,0.99384423,3090.8,3090.0,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003559385,1.74852001,3090.7,3089.6,1.55506351]
["bitfinex-derivatives","ETHF0:USTF0",1768003559590,0.99384423,3090.6,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003559785,0.75467578,3090.7,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003559786,0.99384423,3090.5,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003559987,0.75467578,3090.7,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003560188,0.99374624,3090.6,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003560493,0.99374624,3090.5,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003560694,0.75467578,3090.7,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003560892,0.99376651,3090.6,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003561093,0.99376651,3090.5,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003561287,0.99376651,3090.5,3089.6,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003561288,0.75467578,3090.5,3089.6,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003561481,0.99335649,3090.4,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003561680,0.75467578,3090.5,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003561992,0.99335566,3090.4,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003562193,0.75467578,3090.5,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003562594,0.99969664,3090.4,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003562893,0.99963799,3090.3,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003563094,0.75467578,3090.5,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003563294,0.99965833,3090.4,3089.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768003563588,0.9992781,3090.3,3089.6,1.64316492]
["bitfinex-derivatives","ETHF0:USTF0",1768003563793,0.75467578,3090.5,3089.6,1.64316492]
["bitfinex-derivatives","ETHF0:USTF0",1768003563990,0.99919808,3090.4,3089.6,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003564290,0.99919808,3090.3,3089.6,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003564489,0.99919808,3090.2,3089.6,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003564691,0.75467578,3090.5,3089.6,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003564987,0.99876085,3090.4,3089.6,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003565186,0.99876085,3090.3,3089.6,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003565384,0.99876085,3090.2,3089.6,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003565584,0.16197,3090.9,3089.6,0.14616492]
["bitfinex-derivatives","ETHF0:USTF0",1768003565784,1.35931543,3090.8,3090.2,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003565981,0.99836348,3090.7,3090.2,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003566193,0.99836348,3090.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003566492,0.99836348,3090.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003566687,0.75467578,3090.8,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003566895,0.99829012,3090.7,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003567091,0.99829012,3090.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003567291,1.17986724,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003567292,0.99829012,3090.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003567491,0.75467578,3090.9,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003567691,1.35908105,3090.8,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003567892,0.99818514,3090.7,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003568094,0.99818514,3090.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003568295,0.99818514,3090.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003568498,0.75467578,3090.9,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003568796,1.35897501,3090.8,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003568997,0.99810658,3090.7,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003569197,0.99810658,3090.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003569394,0.99810658,3090.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003569694,0.75467578,3090.9,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003569887,1.3589272,3090.8,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003570082,0.99807078,3090.7,3089.7,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003570288,0.99807078,3090.6,3089.7,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003570493,0.99807078,3090.5,3089.9,0.75467578]
["bitfinex-derivatives","ETHF0:USTF0",1768003570791,0.75467578,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003570990,1.35895629,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003571192,1.35895629,3090.9,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003571392,1.35895629,3090.8,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003571698,0.99809175,3090.7,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003571999,0.99809175,3090.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003572296,0.99809175,3090.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003572490,0.75467578,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003572692,1.35910524,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003572890,1.35910524,3090.9,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003573091,1.35910524,3090.8,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003573294,0.99819968,3090.7,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003573495,0.99819968,3090.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003573697,0.99819968,3090.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003573896,0.75467578,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003574096,1.35924294,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003574298,1.35924294,3090.9,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003574499,1.35924294,3090.8,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003574701,0.99829998,3090.7,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003574896,1.17385578,3091.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003575097,1.35960385,3091.4,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003575298,1.35960385,3091.3,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003575498,1.35960385,3091.2,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003575800,1.35960385,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003576100,1.17385578,3091.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003576101,0.99856507,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003576400,0.00401163,3091.7,3090.8,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003576606,0.36105269,3091.6,3090.8,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003576806,0.00401163,3091.7,3090.8,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003577006,0.36103864,3091.6,3090.8,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003577206,0.00401163,3091.7,3090.8,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003578007,0.00401163,3091.7,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768003578008,0.36100245,3091.6,3090.4,0.7863307]
["bitfinex-derivatives","ETHF0:USTF0",1768003578207,0.00401163,3091.7,3090.4,0.7863307]
["bitfinex-derivatives","ETHF0:USTF0",1768003578510,0.36100142,3091.6,3090.4,0.7863307]
["bitfinex-derivatives","ETHF0:USTF0",1768003578710,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003578911,0.36100139,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003579112,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003579311,0.3610103,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003579500,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003579704,0.36099116,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003579904,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003580109,0.36099116,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003580310,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003580509,0.36098133,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003580711,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003580916,0.36098074,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003581107,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003581308,0.3609882,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003581508,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003581807,0.36097045,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003582006,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003582210,0.36097045,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003582410,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003582611,0.36096027,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003582811,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003583110,0.36096027,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003583310,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003583610,0.3609504,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003583810,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003584012,0.3609504,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003584212,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003584513,0.36094091,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003584708,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003584906,0.36094121,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003585102,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003585307,0.36094121,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003585507,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003585718,0.36093171,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003586016,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003586216,0.36093171,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003586418,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003586716,0.36090022,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003587018,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003587205,0.36090021,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003587405,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003587609,0.36087026,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003587819,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003588018,0.36087026,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003588315,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003588516,0.98989577,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003588714,0.98989577,3091.5,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003588914,0.98989577,3091.4,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003589115,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003589414,0.98981566,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003589611,0.98981566,3091.5,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003589810,0.98981566,3091.4,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003590017,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003590217,0.98981591,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003590422,0.98981591,3091.5,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003590606,0.98981591,3091.4,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003590811,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003591012,0.98981719,3091.6,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003591314,0.98981719,3091.5,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003591515,0.00401163,3091.7,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003591516,0.98981719,3091.4,3090.5,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003591716,1.35060025,3091.3,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003591923,0.98981719,3091.2,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003592117,0.98981719,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003592317,0.98981719,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003592618,0.91709219,3091.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003592808,1.34909353,3091.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003593013,1.34909353,3091.4,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003593210,1.34909353,3091.3,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003593414,1.34909353,3091.2,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003593618,0.9882955,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003593820,0.9882955,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003594023,0.91709219,3091.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003594315,1.34922473,3091.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003594523,1.34922473,3091.4,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003594725,1.34922473,3091.3,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003595013,0.91709219,3091.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003595014,1.34922473,3091.2,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003595221,0.98839169,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003595423,0.98839169,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003595625,0.91709219,3091.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003595826,1.34985191,3091.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003596025,1.34985191,3091.4,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003596226,1.34985191,3091.3,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003596429,1.34985191,3091.2,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003596627,0.98885142,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003596827,0.98885142,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003597019,0.98885142,3090.9,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003597223,0.91709219,3091.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003597518,1.35021097,3091.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003597720,1.35021097,3091.4,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003597929,1.35021097,3091.3,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003598124,1.35021097,3091.2,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003598424,0.98911374,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003598727,0.98911374,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003598926,0.98911374,3090.9,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003599129,0.5351,3091.5,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003599329,1.35060264,3091.4,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003599527,1.35060264,3091.3,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003599831,1.35060264,3091.2,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003600125,1.35060264,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003600329,1.35060264,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003600529,1.35060264,3090.9,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003600729,0.98944661,3090.8,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003600924,0.98944661,3090.7,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003601121,0.16195,3091.4,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003601322,1.35081265,3091.3,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003601523,1.35081265,3091.2,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003601726,1.35081265,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003602033,1.35081265,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003602233,1.35081265,3090.9,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003602440,0.98957933,3090.8,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003602733,0.98957933,3090.7,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003602933,0.98957933,3090.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003603236,1.32478364,3091.4,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003603429,1.35113125,3091.3,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003603623,1.35113125,3091.2,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003603823,1.35113125,3091.1,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003604035,0.98978622,3091.0,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003604334,1.35112542,3090.9,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003604534,1.35112542,3090.8,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003604732,0.91712219,3091.2,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003604733,0.98978622,3090.7,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003605032,0.98978622,3090.6,3090.0,0.1333307]
["bitfinex-derivatives","ETHF0:USTF0",1768003605231,0.91712219,3091.2,3089.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768003605441,1.35109309,3091.1,3089.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768003605731,1.35109309,3091.0,3089.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768003605932,1.35109309,3090.9,3089.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768003606136,1.35109309,3090.8,3089.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768003606335,0.98976064,3090.7,3089.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768003606526,0.98976064,3090.6,3089.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768003606829,0.91712219,3091.2,3089.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768003607028,1.35096316,3091.1,3089.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768003607228,1.35096316,3091.0,3089.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768003607525,1.35096316,3090.9,3089.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768003607727,1.35096316,3090.8,3089.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768003607932,0.9896652,3090.7,3089.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768003608126,0.9896652,3090.6,3089.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768003608332,0.98960062,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003608534,0.98960062,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003608733,0.29536408,3091.1,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003608938,1.35078459,3091.0,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003609136,1.35078459,3090.9,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003609336,1.35078459,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003609539,1.35078459,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003609839,1.35078459,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003610139,0.98953284,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003610438,0.29536408,3091.1,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003610439,0.98953284,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003610738,0.29536408,3091.1,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003611036,1.35049001,3091.0,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003611228,1.35049001,3090.9,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003611428,1.35049001,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003611628,1.35049001,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003611827,0.98931667,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003612028,0.98931667,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003612231,0.98931667,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003612434,0.29536408,3091.1,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003612635,1.35036053,3091.0,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003612834,0.29536408,3091.1,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003612835,1.35036053,3090.9,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003613036,1.35036053,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003613235,1.35036053,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003613438,0.98922151,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003613630,0.98922151,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003613831,0.98922151,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003614130,0.29536408,3091.1,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003614331,1.35037832,3091.0,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003614529,1.35037832,3090.9,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003614730,1.35037832,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003614926,1.35037832,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003615139,0.98924053,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003615330,0.98924053,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003615530,0.98924053,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003615730,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003615932,1.35045362,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003616132,1.35045362,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003616331,0.98928963,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003616536,0.98928963,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003616836,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003617033,1.35056125,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003617228,1.35056125,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003617432,0.98936835,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003617632,0.98936835,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003617930,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003618133,1.35071184,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003618327,1.35071184,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003618628,0.98947857,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003618831,0.98947857,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003619026,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003619243,1.35091259,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003619538,1.35091259,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003619839,0.98962544,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003620039,0.98962544,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003620242,0.99004885,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003620446,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003620639,1.35149057,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003620837,1.35149057,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003621029,0.99004823,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003621234,0.99004823,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003621434,0.99004823,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003621643,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003621948,1.35191169,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003622245,1.35191169,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003622432,1.35191169,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003622632,0.99035639,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003622835,0.99035639,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003623131,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003623334,1.355905,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003623534,1.355905,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003623734,0.99433735,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003623932,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003623933,0.99433735,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003624142,0.99433735,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003624342,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003624544,1.35603478,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003624739,1.35603478,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003625044,1.35603478,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003625241,0.99442009,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003625432,0.99442009,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003625637,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003625944,1.35615329,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003626142,1.35615329,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003626443,1.35615329,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003626642,0.99450683,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003626841,0.99450683,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003627045,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003627246,1.35631014,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003627445,1.35631014,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003627646,1.35631014,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003627847,0.99461758,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003628042,0.99461758,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003628238,0.99496568,3090.2,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003628440,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003628640,1.35679941,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003628841,1.35679941,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003629041,1.35679941,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003629239,1.35679941,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003629448,0.99497985,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003629643,0.99497985,3090.2,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003629844,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003630046,1.35713672,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003630245,1.35713672,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003630545,1.35713672,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003630751,1.35713672,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003630949,0.99522663,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003631149,0.99522663,3090.2,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003631450,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003631643,1.35735156,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003631839,1.35735156,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003632043,1.35735156,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003632339,1.35735156,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003632542,0.99538371,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003632743,0.99538371,3090.2,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003633041,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003633242,1.35748159,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003633453,1.35748159,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003633643,1.35748159,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003633843,1.35748159,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003634048,0.99547555,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003634350,0.99547555,3090.2,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003634551,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003634753,1.35772924,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003634952,1.35772924,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003635252,1.35772924,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003635460,1.35772924,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003635661,0.99565873,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003635863,0.99565873,3090.2,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003636064,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003636263,1.35780077,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003636465,1.35780077,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003636762,1.35780077,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003636958,1.35780077,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003637164,1.35780077,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003637363,0.99571349,3090.2,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003637662,0.99571349,3090.1,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003637854,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003638052,1.35807487,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003638256,1.35807487,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003638457,1.35807487,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003638658,1.35807487,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003638962,1.35807487,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003639163,0.99591661,3090.2,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003639362,0.99591661,3090.1,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003639562,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003639761,1.35846056,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003639962,1.35846056,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003640262,1.35846056,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003640459,1.35846056,3090.4,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003640660,1.35846056,3090.3,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003640860,0.99619991,3090.2,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003641166,0.99619991,3090.1,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003641360,1.16007132,3090.8,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003641560,1.35845608,3090.7,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003641761,1.35845608,3090.6,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003641963,1.35845608,3090.5,3089.6,0.13569896]
["bitfinex-derivatives","ETHF0:USTF0",1768003642163,1.35845608,3090.4,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003642462,1.35845608,3090.3,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003642761,0.99619666,3090.2,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003643062,0.99619666,3090.1,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003643261,0.5347,3090.7,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003643461,1.35845348,3090.6,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003643762,1.35845315,3090.5,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003643956,1.35845315,3090.4,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003644161,1.35845315,3090.3,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003644368,0.99619479,3090.2,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003644568,0.99619479,3090.1,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003644769,0.5347,3090.7,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003644971,1.35844889,3090.6,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003645163,1.35844889,3090.5,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003645360,1.35844889,3090.4,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003645568,1.35844889,3090.3,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003645768,0.99619148,3090.2,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003645970,0.99619148,3090.1,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003646170,0.99619148,3090.0,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003646373,0.5347,3090.7,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003646672,1.35841408,3090.6,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003646871,1.35841408,3090.5,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003647173,0.5347,3090.7,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003647174,1.35841408,3090.4,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003647372,1.35841408,3090.3,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003647561,0.99616603,3090.2,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003647766,0.99616603,3090.1,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003647967,0.99616603,3090.0,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003648262,0.5347,3090.7,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003648462,1.35840874,3090.6,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003648671,1.35840874,3090.5,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003648873,1.35840874,3090.4,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003649073,1.35840874,3090.3,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003649275,0.99616217,3090.2,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003649475,0.99616217,3090.1,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003649669,0.99616217,3090.0,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003649869,0.5347,3090.7,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003650074,1.35840807,3090.6,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003650264,1.35840807,3090.5,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003650464,1.35840807,3090.4,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003650665,1.35840807,3090.3,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003650874,0.9961613,3090.2,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003651175,0.9961613,3090.1,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003651372,0.9961613,3090.0,3089.7,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003651579,0.9960932,3089.9,3089.4,0.00410343]
["bitfinex-derivatives","ETHF0:USTF0",1768003651780,0.99604961,3089.8,3089.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768003651971,0.75535258,3090.4,3089.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768003652171,1.3582558,3090.3,3089.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768003652382,1.3582558,3090.2,3089.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768003652573,1.3582558,3090.1,3089.2,2.24035258]
["bitfinex-derivatives","ETHF0:USTF0",1768003652772,0.99604883,3090.0,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003652974,0.99604883,3089.9,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003653172,0.75535258,3090.4,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003653378,1.35744553,3090.3,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003653679,1.35744553,3090.2,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003653877,1.35744553,3090.1,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003654174,0.99541958,3090.0,3089.2,1.48866291]
["bitfinex-derivatives","ETHF0:USTF0",1768003654372,0.99541958,3089.9,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003654574,0.1332144,3090.5,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003654778,1.35727124,3090.4,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003654973,1.35727124,3090.3,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003655182,1.35727124,3090.2,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003655375,1.35727124,3090.1,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003655577,0.99529141,3090.0,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003655777,0.99529141,3089.9,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003655973,0.1332144,3090.5,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003656183,1.35710515,3090.4,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003656374,1.35710515,3090.3,3089.2,2.24401549]
["bitfinex-derivatives","ETHF0:USTF0",1768003656577,1.35710515,3090.2,3089.6,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003656778,0.5347,3090.7,3090.0,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003657585,0.5347,3090.7,3090.2,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003657786,0.5347,3090.7,3090.3,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003658177,1.16007132,3090.8,3090.3,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003658588,1.16283364,3091.4,3090.5,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003659281,0.16193,3091.6,3090.5,0.75535258]
["bitfinex-derivatives","ETHF0:USTF0",1768003663493,0.16193,3091.6,3090.6,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003665495,0.00401163,3091.7,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003668694,1.33228058,3091.6,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003668893,1.33228058,3091.5,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003669088,1.33228058,3091.4,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003669288,1.33228058,3091.3,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003669488,0.97391648,3091.2,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003669696,0.97391648,3091.1,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003669897,0.00401163,3091.7,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003670093,1.33213028,3091.6,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003670288,1.33213028,3091.5,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003670489,1.33213028,3091.4,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003670689,1.33213028,3091.3,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003670989,0.97380675,3091.2,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003671195,0.97380675,3091.1,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003671396,0.00401163,3091.7,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003671596,1.33192213,3091.6,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003671897,1.33192213,3091.5,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003672099,1.33192213,3091.4,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003672298,1.33192213,3091.3,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003672499,0.97365474,3091.2,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003672700,0.97365474,3091.1,3090.8,0.73393702]
["bitfinex-derivatives","ETHF0:USTF0",1768003672900,0.00401163,3091.7,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003673095,1.33185852,3091.6,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003673296,1.3318448,3091.5,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003673498,1.3318448,3091.4,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003673696,1.3318448,3091.3,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003673895,0.00401163,3091.7,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003673896,0.97360832,3091.2,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003674092,0.97360832,3091.1,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003674300,0.00401163,3091.7,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003674600,1.33177371,3091.6,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003674899,1.33177371,3091.5,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003675096,1.33177371,3091.4,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003675299,1.33177371,3091.3,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003675493,0.97354661,3091.2,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003675687,0.97354661,3091.1,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003675993,0.00401163,3091.7,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003676193,0.3582295,3091.6,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003676388,0.3582295,3091.5,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003676597,0.3582295,3091.4,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003676896,0.00401163,3091.7,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003677097,0.00401163,3091.7,3090.6,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003677098,0.35822691,3091.6,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003677299,0.35822691,3091.5,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003677500,0.00401163,3091.7,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003677802,0.35824516,3091.6,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003678002,0.35824516,3091.5,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003678197,0.00401163,3091.7,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003678398,0.35824222,3091.6,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003678600,0.35824222,3091.5,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003678799,0.00401163,3091.7,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003678999,0.35824222,3091.6,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003679203,0.35824222,3091.5,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003679403,0.00401163,3091.7,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003679609,0.35824601,3091.6,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003679811,0.35824601,3091.5,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003680009,0.00401163,3091.7,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003680207,0.35825383,3091.6,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003680406,0.35825383,3091.5,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003680610,0.00401163,3091.7,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003680906,0.35828209,3091.6,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003681108,0.35828209,3091.5,3091.0,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003681411,0.00401163,3091.7,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003681710,0.35831423,3091.6,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003681912,0.00401163,3091.7,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003682113,0.35830543,3091.6,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003682315,0.00401163,3091.7,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003682512,0.35835216,3091.6,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003682814,0.00401163,3091.7,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003683119,0.35835642,3091.6,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003683314,0.00401163,3091.7,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003683506,0.35842291,3091.6,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003683706,0.00401163,3091.7,3091.3,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003684002,1.82573741,3092.2,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003684212,0.6290589,3092.2,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003684819,0.63132866,3092.2,3091.2,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003685213,0.6290589,3091.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768003685419,0.6290589,3091.6,3090.6,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003688017,0.97196072,3091.5,3090.6,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003688219,0.97196072,3091.4,3090.6,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003688417,0.97196072,3091.3,3090.6,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003688618,0.97196072,3091.2,3090.6,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003688819,0.97196072,3091.1,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003689010,0.6290589,3091.6,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003689211,0.97219808,3091.5,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003689412,0.97219808,3091.4,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003689612,0.97219808,3091.3,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003689809,0.97219808,3091.2,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003690021,0.97219808,3091.1,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003690222,0.6290589,3091.6,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003690420,0.97232396,3091.5,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003690621,0.97232396,3091.4,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003690823,0.97232396,3091.3,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003691128,0.97232396,3091.2,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003691425,0.97232396,3091.1,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003691627,0.6290589,3091.6,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003691827,0.97235088,3091.5,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003692026,0.6290589,3091.6,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003692027,0.97235088,3091.4,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003692227,0.97235088,3091.3,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003692528,0.97235088,3091.2,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003692730,0.97235088,3091.1,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003692917,0.6290589,3091.6,3090.6,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003693122,0.9723859,3091.5,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003693329,0.9723859,3091.4,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003693529,0.9723859,3091.3,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003693731,0.9723859,3091.2,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003694030,0.9723859,3091.1,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003694231,0.6290589,3091.7,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003694424,0.97245672,3091.6,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003694625,0.97245672,3091.5,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003694825,0.97245672,3091.4,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003695025,0.97245672,3091.3,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003695332,0.97245672,3091.2,3090.8,0.6290589]
["bitfinex-derivatives","ETHF0:USTF0",1768003695527,0.97245672,3091.1,3090.8,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003695832,0.6290589,3091.7,3090.8,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003696033,1.32886816,3091.6,3090.8,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003696231,1.32886816,3091.5,3090.8,0.76531789]
["bitfinex-derivatives","ETHF0:USTF0",1768003696535,1.32886816,3091.4,3091.2,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003696728,0.00226976,3092.2,3091.2,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003697032,0.35642242,3092.1,3091.2,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003697333,0.35642242,3092.0,3091.2,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003697533,0.35642242,3091.9,3091.2,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003697725,0.35642242,3091.8,3091.2,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003697925,0.35642242,3091.7,3091.2,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003698130,0.35642242,3091.6,3090.7,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003698331,0.35640044,3091.5,3090.7,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003698532,0.62890436,3092.1,3090.7,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003698732,0.3564035,3092.0,3090.7,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003699030,0.3564035,3091.9,3090.7,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003699231,0.3564035,3091.8,3090.7,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003699535,0.35639987,3091.7,3090.7,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003699723,0.35639987,3091.6,3090.7,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003699926,0.35639987,3091.5,3090.7,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003700130,0.35639987,3091.4,3090.7,0.13625899]
["bitfinex-derivatives","ETHF0:USTF0",1768003700332,0.62890436,3092.1,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003700631,0.3563968,3092.0,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003700826,0.3563968,3091.9,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003701026,0.3563968,3091.8,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003701226,0.3563968,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003701429,0.3563968,3091.6,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003701634,0.62890436,3092.1,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003701635,0.3563968,3091.5,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003701931,0.3563968,3091.4,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003702132,0.62890436,3092.1,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003702333,0.35641475,3092.0,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003702520,0.35641475,3091.9,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003702725,0.35641475,3091.8,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003702929,0.35641475,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003703129,0.35641475,3091.6,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003703434,0.35642698,3091.5,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003703636,0.35642698,3091.4,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003703826,0.62890436,3092.1,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003704029,0.35642698,3092.0,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003704235,0.35642698,3091.9,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003704434,0.35642698,3091.8,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003704635,0.35642698,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003704937,0.35642698,3091.6,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003705129,0.35642698,3091.5,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003705330,0.35646081,3091.4,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003705527,0.62890436,3092.1,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003705727,0.35646081,3092.0,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003705930,0.35646081,3091.9,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003706131,0.35646081,3091.8,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003706331,0.35646081,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003706629,0.35646081,3091.6,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003706834,0.62890436,3092.1,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003706835,0.35646081,3091.5,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003707031,0.35646081,3091.4,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003707231,0.62890436,3092.1,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003707437,0.35649292,3092.0,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003707737,0.35649292,3091.9,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003707935,0.35649292,3091.8,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003708136,0.35649292,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003708433,0.35649292,3091.6,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003708634,0.35649292,3091.5,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003708839,1.3251149,3091.4,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003709034,0.96862198,3091.3,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003709225,0.96862198,3091.2,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003709427,0.29733276,3092.2,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003709630,1.32514141,3092.1,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003709929,1.32514141,3092.0,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003710129,1.32514141,3091.9,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003710335,1.32514141,3091.8,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003710531,1.32514659,3091.7,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003710734,1.32514659,3091.6,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003711034,1.32514659,3091.5,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003711236,1.32514659,3091.4,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003711537,0.96863622,3091.3,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003711837,0.96863622,3091.2,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003712137,0.29733276,3092.2,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003712336,1.32517476,3092.1,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003712535,1.32517476,3092.0,3090.8,0.14111289]
["bitfinex-derivatives","ETHF0:USTF0",1768003712732,1.32517476,3091.9,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003712937,1.32517476,3091.8,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003713138,1.32517476,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003713338,1.32515976,3091.6,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003713537,1.32515976,3091.5,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003713740,1.32383761,3091.4,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003713941,1.32383761,3091.3,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003714141,0.96733845,3091.2,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003714342,0.96733845,3091.1,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003714641,0.16191,3092.1,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003714840,1.32400728,3092.0,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003715040,1.32400728,3091.9,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003715240,1.32400728,3091.8,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003715538,1.32400728,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003715739,1.32400728,3091.6,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003716041,1.32400728,3091.5,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003716242,1.32400728,3091.4,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003716435,1.32400728,3091.3,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003716637,0.96746283,3091.2,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003716837,0.96746283,3091.1,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003717137,0.16191,3092.1,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003717337,1.32429078,3092.0,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003717537,1.32429078,3091.9,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003717737,1.32429078,3091.8,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003717938,1.32429078,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003718237,1.32429078,3091.6,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003718438,1.32429078,3091.5,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003718639,1.32429078,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003718834,1.32429078,3091.3,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003719038,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003719244,0.35664822,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003719437,0.35664822,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003719742,0.35664822,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003720038,0.35664822,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003720243,0.35664822,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003720542,0.35664822,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003720836,0.35664822,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003721041,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003721233,0.35666741,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003721434,0.35666741,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003721634,0.35666741,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003721838,0.35666741,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003722041,0.35666741,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003722241,0.35666741,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003722441,0.35666741,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003722745,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003722942,0.35669669,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003723142,0.35669669,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003723343,0.35669669,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003723541,0.35669669,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003723742,0.35669669,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003723942,0.35669669,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003724141,0.35669669,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003724342,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003724541,0.35673596,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003724836,0.35673596,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003725038,0.35673596,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003725243,0.35673596,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003725542,0.35673596,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003725744,0.35673596,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003725944,0.35673596,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003726145,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003726444,0.35675983,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003726642,0.35675983,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003726842,0.35675983,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003727052,0.35675983,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003727248,0.35675983,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003727548,0.35675983,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003727748,0.35675983,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003727949,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003728151,0.35679404,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003728351,0.35679404,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003728651,0.35679404,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003728851,0.35679404,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003729051,0.35679404,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003729252,0.35679404,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003729552,0.35679404,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003729744,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003729945,0.35679628,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003730145,0.35679628,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003730345,0.35679628,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003730546,0.35679628,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003730750,0.35679628,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003730949,0.35679628,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003731150,1.32074656,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003731347,0.96395028,3091.3,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003731552,0.96395028,3091.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003731749,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003731949,1.32074112,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003732149,1.32074112,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003732354,1.32074112,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003732554,1.32074112,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003732756,1.32074112,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003732961,1.32074112,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003733156,1.32074112,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003733355,0.96394726,3091.3,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003733556,0.96394726,3091.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003733758,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003733957,1.32071417,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003734157,1.32071417,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003734457,1.32071417,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003734657,1.32071417,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003734852,1.32071417,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003735051,1.32071417,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003735351,1.32071417,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003735551,0.96392756,3091.3,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003735762,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003735948,0.35680171,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003736149,0.35680171,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003736355,0.35680171,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003736655,0.35680171,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003736854,0.35680171,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003737054,0.35680171,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003737260,0.35680171,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003737460,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003737661,0.3567999,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003737855,0.3567999,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003738055,0.3567999,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003738252,0.3567999,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003738452,0.3567999,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003738756,0.3567999,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003738956,0.3567999,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003739157,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003739365,0.35679862,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003739567,0.35679862,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003739869,0.35679862,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003740065,0.35679862,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003740265,0.35679862,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003740474,0.35679862,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003740768,0.35679862,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003740968,0.16191,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003741157,0.35679801,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003741364,0.35679801,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003741563,0.35679801,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003741764,0.35679801,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003742070,0.35679801,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003742271,0.00226976,3092.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003742473,0.35674021,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003742771,0.35674021,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003743062,0.35674021,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003743271,0.35674021,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003743465,0.35674021,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003743664,0.35674021,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003743865,0.00226976,3092.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003744066,0.35671076,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003744268,0.35671076,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003744470,0.35671076,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003744770,0.35671076,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003745074,0.35671076,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003745266,0.35671076,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003745469,0.00226976,3092.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003745668,0.35667486,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003745871,0.35667486,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003746072,0.35667486,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003746274,0.35667486,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003746572,0.35667486,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003746774,0.35667486,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003746970,0.00226976,3092.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003747171,0.35666492,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003747371,0.35666492,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003747673,0.35666492,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003747868,1.31533027,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003748071,1.31533027,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003748272,1.31533027,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003748474,0.95866535,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003748678,0.95866535,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003748876,0.00226976,3092.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003749174,1.31531944,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003749476,1.31531944,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003749676,1.31531944,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003749976,1.31531944,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003750177,1.31531944,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003750364,0.00226976,3092.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003750365,1.31531944,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003750569,0.95866156,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003750770,0.95866156,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003750970,0.00226976,3092.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003751167,1.31524203,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003751372,1.31524203,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003751671,1.31524203,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003751870,1.31524203,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003752075,1.31524203,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003752271,1.31524203,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003752470,1.31524203,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003752679,0.95860532,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003752879,0.00226976,3092.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003753174,1.31522722,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003753378,1.31522722,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003753677,1.31522722,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003753879,1.31522722,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003754078,1.31522722,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003754279,1.31522722,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003754472,1.31522722,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003754672,0.95859298,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003754871,0.00226976,3092.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003755080,1.31524218,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003755281,1.31524218,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003755578,1.31524218,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003755784,1.31524218,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003755984,1.31524218,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003756178,1.31524218,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003756477,0.00226976,3092.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003756478,1.31524218,3091.5,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003756679,0.9586054,3091.4,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003756881,0.00226976,3092.2,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003757179,1.31526977,3092.1,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003757475,1.31526977,3092.0,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003757675,1.31526977,3091.9,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003757878,1.31526977,3091.8,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003758077,1.31526977,3091.7,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003758273,1.31526977,3091.6,3091.0,0.14205183]
["bitfinex-derivatives","ETHF0:USTF0",1768003758582,1.31526977,3091.5,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003758783,0.95862542,3091.4,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003758983,0.95862542,3091.3,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003759186,0.6312068,3092.2,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003759387,1.31533005,3092.1,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003759686,1.31533005,3092.0,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003759985,1.31533005,3091.9,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003760182,1.31533005,3091.8,3091.0,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003760379,0.62893704,3092.0,3091.0,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003760380,1.31533005,3091.7,3091.0,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003760573,1.31533005,3091.6,3091.0,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003760779,1.31533005,3091.5,3091.1,0.143346]
["bitfinex-derivatives","ETHF0:USTF0",1768003760983,1.31533005,3091.4,3091.1,0.143346]
["bitfinex-derivatives","ETHF0:USTF0",1768003761183,0.62893704,3092.0,3091.1,0.143346]
["bitfinex-derivatives","ETHF0:USTF0",1768003761184,0.95866944,3091.3,3091.1,0.143346]
["bitfinex-derivatives","ETHF0:USTF0",1768003761384,0.95866944,3091.2,3091.1,0.143346]
["bitfinex-derivatives","ETHF0:USTF0",1768003762183,0.95866944,3091.2,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003762384,0.62893704,3092.0,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003762584,1.31524441,3091.9,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003762786,1.31524573,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003762992,1.31524573,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003763286,1.31524573,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003763485,1.31524573,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003763686,1.31524573,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003763989,0.95860815,3091.3,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003764189,0.95860815,3091.2,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003764484,0.62893704,3092.0,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003764685,1.31519448,3091.9,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003764883,1.31519448,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003765085,1.31519448,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003765287,1.31519448,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003765483,1.31519448,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003765681,1.3151882,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003765883,0.95857042,3091.3,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003766083,0.95857042,3091.2,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003766282,0.62893704,3092.0,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003766483,1.3151463,3091.9,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003766692,1.3151463,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003766985,1.3151463,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003767187,1.3151463,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003767491,1.3151463,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003767690,1.3151463,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003767877,0.95853532,3091.3,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003768083,0.95853532,3091.2,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003768283,0.62893704,3092.0,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003768483,1.31510039,3091.9,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003768688,1.31510039,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003768888,1.31510039,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003769088,1.31510039,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003769295,1.31510039,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003769586,1.31510039,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003769790,0.95850179,3091.3,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003769992,0.95850179,3091.2,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003770190,0.62893704,3092.1,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003770392,1.31503451,3092.0,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003770592,1.31503451,3091.9,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003770791,1.31503451,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003771092,1.31503451,3091.7,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003771390,1.31503451,3091.6,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003771590,1.31503451,3091.5,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003771793,1.31503451,3091.4,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003771993,0.95845368,3091.3,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003772185,0.95845368,3091.2,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003772385,0.62893704,3092.1,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003772585,0.35657304,3092.0,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003772793,0.35657304,3091.9,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003772993,0.35657304,3091.8,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003773201,0.35657304,3091.7,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003773389,0.35657304,3091.6,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003773589,0.35657304,3091.5,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003773790,0.35657304,3091.4,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003773990,0.62893704,3092.1,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003774191,0.35657311,3092.0,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003774390,0.35657311,3091.9,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003774591,0.35657311,3091.8,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003774791,0.35657311,3091.7,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003775089,0.35657311,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003775090,0.35657311,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003775289,0.35657311,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003775491,0.35657311,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003775687,0.62893704,3091.9,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003775886,0.35657798,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003776090,0.35657798,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003776393,0.35657798,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003776698,0.35657798,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003776897,0.35657798,3091.4,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003777098,0.62893704,3092.0,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003777294,0.3565913,3091.9,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003777497,0.3565913,3091.8,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003777797,0.3565913,3091.7,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003777998,0.3565913,3091.6,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003778202,0.3565913,3091.5,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003778497,0.3565913,3091.4,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003778701,0.62893704,3092.0,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003778894,0.35660141,3091.9,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003779095,0.35660141,3091.8,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003779301,0.35660141,3091.7,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003779487,0.35660141,3091.6,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003779692,0.35660141,3091.5,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003779891,0.35660141,3091.4,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003780092,0.62893704,3092.0,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003780293,0.35662934,3091.9,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003780593,0.35662934,3091.8,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003780795,0.35662934,3091.7,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003780992,0.35662934,3091.6,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003781193,0.35662934,3091.5,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003781394,0.35662934,3091.4,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003781599,0.62893704,3092.0,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003781802,0.35665204,3091.9,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003782100,0.35665204,3091.8,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003782303,0.35665204,3091.7,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003782600,0.35665204,3091.6,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003782795,0.35665204,3091.5,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003782996,0.35665204,3091.4,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003783198,0.62893704,3092.0,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003783398,0.35667042,3091.9,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003783599,0.35667042,3091.8,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003783900,0.35667042,3091.7,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003784102,0.35667042,3091.6,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003784289,1.31155257,3091.5,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003784497,1.31155257,3091.4,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003784695,0.95488215,3091.3,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003784896,0.95488215,3091.2,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003785097,0.62893704,3092.0,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003785298,0.35669622,3091.9,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003785508,0.35669622,3091.8,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003785690,0.35669622,3091.7,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003785895,0.35669622,3091.6,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003786096,0.35669622,3091.5,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003786296,0.35669622,3091.4,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003786496,0.35669622,3091.3,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003786696,0.62893704,3092.0,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003786902,0.35671397,3091.9,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003787205,0.35671397,3091.8,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003787502,0.35671397,3091.7,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003787694,0.35671397,3091.6,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003787895,0.35671397,3091.5,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003788095,0.35671397,3091.4,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003788296,0.35671397,3091.3,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003788496,0.62893704,3092.0,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003788696,0.35676045,3091.9,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003788896,0.35676045,3091.8,3090.9,0.77235552]
["bitfinex-derivatives","ETHF0:USTF0",1768003789094,0.35676045,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003789393,0.35676045,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003789597,0.35676045,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003789797,0.35676045,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003790002,0.35676045,3091.3,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003790303,0.62893704,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003790509,0.3568808,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003790707,0.3568808,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003790907,0.3568808,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003791111,0.3568808,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003791402,0.62893704,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003791608,0.35688016,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003795214,0.35688016,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003795415,0.35688016,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003795716,0.35688016,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003795901,0.35688016,3091.3,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003796104,0.62893704,3092.0,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003796402,0.35683603,3091.9,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003796601,0.35683603,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003796801,0.35683603,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003797111,1.31151075,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003797313,1.31151075,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003797609,1.31151075,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003797813,1.31151075,3091.3,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003798016,0.95467472,3091.2,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003798223,0.62893704,3092.0,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003798514,0.35683236,3091.9,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003798817,0.35683236,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003799114,0.35683236,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003799314,0.35683236,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003799512,0.35683236,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003799811,0.35683236,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003800007,0.35683236,3091.3,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003800208,0.62893704,3092.0,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003800507,0.35679028,3091.9,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003800711,0.35679028,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003800910,0.35679028,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003801108,0.35679028,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003801308,0.35679028,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003801508,0.35679028,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003801709,0.35679028,3091.3,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003801911,0.62893704,3092.0,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003802210,0.35677093,3091.9,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003802512,0.35677093,3091.8,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003802813,0.35677093,3091.7,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003803012,0.35677093,3091.6,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003803212,0.35677093,3091.5,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003803514,0.35677093,3091.4,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003803714,0.35677093,3091.3,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003804013,0.62893704,3092.0,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003804215,0.35677239,3091.9,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003804405,0.35677239,3091.8,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003804607,0.35677239,3091.7,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003804801,0.35677239,3091.6,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003805008,0.35677239,3091.5,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003805214,0.35677239,3091.4,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003805414,0.35677239,3091.3,3090.9,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003805609,1.79811356,3092.0,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003805814,0.35677184,3091.9,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003806003,0.35677184,3091.8,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003806207,0.35677184,3091.7,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003806415,0.35677184,3091.6,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003806613,0.35677184,3091.5,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003806813,0.35677184,3091.4,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003807015,0.35677184,3091.3,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003807314,1.79811356,3092.0,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003807515,0.35677197,3091.9,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003807717,0.35677197,3091.8,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003807916,0.35677197,3091.7,3091.1,0.62893704]
["bitfinex-derivatives","ETHF0:USTF0",1768003808125,0.35677197,3091.6,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003808414,0.35677197,3091.5,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003808615,0.35677197,3091.4,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003808918,0.35677197,3091.3,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003809116,1.16917652,3092.0,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003809414,0.35677039,3091.9,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003809614,0.35677039,3091.8,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003809815,0.35677039,3091.7,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003810015,0.35677039,3091.6,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003810319,1.30885522,3091.5,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003810511,1.30885522,3091.4,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003810713,1.30885522,3091.3,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003810912,1.16917652,3092.0,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003811110,0.35676431,3091.9,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003811313,0.35676431,3091.8,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003811512,0.35676431,3091.7,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003811807,0.35676431,3091.6,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003812012,0.35676431,3091.5,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003812212,0.35676431,3091.4,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003812412,0.35676431,3091.3,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003812611,1.16917652,3092.0,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003812813,0.3567616,3091.9,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003813019,0.3567616,3091.8,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003813221,0.3567616,3091.7,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003813411,0.3567616,3091.6,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003813612,0.3567616,3091.5,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003813811,0.3567616,3091.4,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003814012,0.3567616,3091.3,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003814310,1.16917652,3092.0,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003814511,0.35675997,3091.9,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003814717,0.35675997,3091.8,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003814909,0.35675997,3091.7,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003815107,0.35675997,3091.6,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003815311,0.35675997,3091.5,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003815510,0.35675997,3091.4,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003815714,0.35675997,3091.3,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003816013,1.16917652,3092.0,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003816214,0.35675891,3091.9,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003816510,0.35675891,3091.8,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003816806,0.35675891,3091.7,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003817012,0.35675891,3091.6,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003817213,1.16917652,3092.0,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003817413,0.35675839,3091.9,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003817613,0.35675839,3091.8,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003817822,0.35675839,3091.7,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003818019,0.35675839,3091.6,3091.1,0.76261026]
["bitfinex-derivatives","ETHF0:USTF0",1768003818220,1.16917652,3092.0,3091.2,0.13367322]
["bitfinex-derivatives","ETHF0:USTF0",1768003818221,0.35675839,3091.5,3091.2,0.13367322]
["bitfinex-derivatives","ETHF0:USTF0",1768003818420,0.35675839,3091.4,3091.2,0.13367322]
["bitfinex-derivatives","ETHF0:USTF0",1768003818617,1.16917652,3092.0,3091.2,0.13367322]
["bitfinex-derivatives","ETHF0:USTF0",1768003822930,0.94639976,3091.9,3091.2,0.13367322]
["bitfinex-derivatives","ETHF0:USTF0",1768003823131,0.94639976,3091.8,3091.2,0.13367322]
["bitfinex-derivatives","ETHF0:USTF0",1768003823428,0.94639976,3091.7,3091.2,0.13367322]
["bitfinex-derivatives","ETHF0:USTF0",1768003823630,0.94639976,3091.6,3091.2,0.13367322]
["bitfinex-derivatives","ETHF0:USTF0",1768003823819,0.94639976,3091.5,3091.2,0.13367322]
["bitfinex-derivatives","ETHF0:USTF0",1768003824023,1.16917652,3092.0,3091.2,0.13367322]
["bitfinex-derivatives","ETHF0:USTF0",1768003830230,1.16917652,3092.0,3090.9,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003830432,1.16917652,3092.0,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003830835,0.35386173,3091.9,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003831140,0.35386173,3091.8,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003831323,1.16917652,3092.0,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003831324,0.35386173,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003831525,0.35386173,3091.6,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003831731,0.35386173,3091.5,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003831937,0.35386173,3091.4,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003832136,1.16917652,3092.0,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003832339,0.35385818,3091.9,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003832532,0.35385818,3091.8,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003832732,0.35385818,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003832936,0.35385818,3091.6,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003833138,0.35385818,3091.5,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003833334,0.35385818,3091.4,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003833535,0.35390628,3091.3,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003833731,1.16917652,3092.0,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003833933,0.35390628,3091.9,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003834127,0.35390628,3091.8,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003834331,0.35390628,3091.7,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003834534,0.35390628,3091.6,3090.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003834735,0.62892547,3091.2,3089.7,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003834935,0.35390628,3091.1,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003835136,0.35390628,3091.0,3090.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768003835337,0.35390628,3090.9,3089.9,1.60662046]
["bitfinex-derivatives","ETHF0:USTF0",1768003835542,0.62892547,3091.2,3089.9,1.60662046]
["bitfinex-derivatives","ETHF0:USTF0",1768003835844,0.35363908,3091.1,3089.9,1.60662046]
["bitfinex-derivatives","ETHF0:USTF0",1768003836046,0.0048539,3090.9,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003836245,0.94345178,3090.8,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003836444,0.94345178,3090.7,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003836645,0.0048539,3090.9,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003836837,1.29649405,3090.8,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003837040,0.9430256,3090.7,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003837241,0.0048539,3090.9,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003837539,1.2959517,3090.8,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003837843,0.0048539,3090.9,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003837844,0.94263424,3090.7,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003838047,0.0048539,3090.9,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003838249,0.94263664,3090.8,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003838444,0.94263664,3090.7,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003838645,0.0048539,3090.9,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003838848,1.29548491,3090.8,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003839042,0.94228902,3090.7,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003839244,0.0048539,3090.9,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003839548,0.94205142,3090.8,3089.9,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003839748,0.94205142,3090.7,3089.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768003839952,0.0048539,3090.9,3089.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768003840143,1.29509298,3090.8,3089.6,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003840344,1.29497588,3090.7,3089.5,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003840548,1.29497588,3090.6,3089.5,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003840749,1.93888285,3090.9,3089.5,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003840750,1.29497588,3090.5,3089.5,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003840954,0.9420172,3090.4,3089.5,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003841144,0.9420172,3090.3,3089.5,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003841344,1.93888285,3090.9,3089.5,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003841545,1.2938021,3090.8,3089.5,0.14462046]
["bitfinex-derivatives","ETHF0:USTF0",1768003841745,1.2938021,3090.7,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003841950,1.2938021,3090.6,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003842153,1.2938021,3090.5,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003842345,0.94106589,3090.4,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003842543,0.16198,3090.8,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003842544,0.94106589,3090.3,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003842746,0.16198,3090.8,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003842947,1.29303476,3090.7,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003843150,1.29303476,3090.6,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003843350,1.29303476,3090.5,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003843551,0.94051048,3090.4,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003843752,0.94051048,3090.3,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003843955,0.16198,3090.8,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003844152,1.29247895,3090.7,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003844447,1.29247895,3090.6,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003844652,1.29247895,3090.5,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003844854,0.94011124,3090.4,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003845159,0.94011124,3090.3,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003845458,0.16198,3090.8,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003845655,1.29163341,3090.7,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003845961,1.29163341,3090.6,3089.2,0.77720884]
["bitfinex-derivatives","ETHF0:USTF0",1768003846161,0.93949645,3090.5,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003846461,0.93949645,3090.4,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003846654,0.16198,3090.8,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003846851,1.29130078,3090.7,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003847054,1.29130078,3090.6,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003847259,0.93925585,3090.5,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003847458,0.93925585,3090.4,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003847658,0.16198,3090.8,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003847864,1.29103444,3090.7,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003848062,1.29103444,3090.6,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003848252,0.93906349,3090.5,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003848453,0.93906349,3090.4,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003848654,0.16198,3090.8,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003848954,1.29081356,3090.7,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003849153,1.29081356,3090.6,3089.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768003849352,0.93890377,3090.5,3089.2,0.77720884]
["bitfinex-derivatives","ETHF0:USTF0",1768003849560,0.93890377,3090.4,3089.2,2.23820884]
["bitfinex-derivatives","ETHF0:USTF0",1768003849760,0.16198,3090.8,3089.2,2.23820884]
["bitfinex-derivatives","ETHF0:USTF0",1768003849953,1.29065202,3090.7,3089.2,2.23820884]
["bitfinex-derivatives","ETHF0:USTF0",1768003850154,1.29065202,3090.6,3089.2,2.23820884]
["bitfinex-derivatives","ETHF0:USTF0",1768003850449,0.93878713,3090.5,3089.2,2.23820884]
["bitfinex-derivatives","ETHF0:USTF0",1768003850653,0.93878713,3090.4,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003850854,0.16198,3090.8,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003851053,1.29053086,3090.7,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003851264,0.93870004,3090.6,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003851560,0.93870004,3090.5,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003851760,0.93870004,3090.4,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003851962,0.16198,3090.8,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003852163,1.29047957,3090.7,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003852464,0.93866351,3090.6,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003852662,0.93866351,3090.5,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003852862,0.93866351,3090.4,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003853056,0.16198,3090.8,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003853366,0.62892547,3090.6,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003853568,1.29045491,3090.5,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003853762,0.93864633,3090.4,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003853955,0.93864633,3090.3,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003854158,0.79091547,3090.6,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003854357,1.29040562,3090.5,3089.3,0.14220558]
["bitfinex-derivatives","ETHF0:USTF0",1768003854567,0.62892547,3090.3,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003854756,1.29039805,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003854956,1.29039805,3090.1,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003855157,0.93860375,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003855461,0.93860375,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003855665,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003855866,0.93833003,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003856167,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003856365,0.93833069,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003856553,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003856759,0.93827815,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003856963,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003857164,0.9382772,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003857367,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003857566,0.93828476,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003857766,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003858068,0.93828476,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003858266,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003858468,0.93835262,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003858665,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003858865,0.93835262,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003859066,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003859270,0.93835407,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003859462,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003859657,0.93848504,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003859859,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003860069,0.93848982,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003860269,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003860471,0.9387429,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003860670,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003860874,0.93874208,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003861066,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003861269,0.93874302,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003861468,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003861668,0.9389727,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003861873,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003862073,0.93897283,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003862273,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003862468,0.93926481,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003862668,0.93926481,3089.8,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003862877,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003863176,0.94344261,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003863474,0.94344261,3089.8,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003863674,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003863877,0.94381829,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003864075,0.94381829,3089.8,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003864290,0.00344694,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003864480,0.94435993,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003864674,0.0048539,3090.9,3089.7,0.76765595]
["bitfinex-derivatives","ETHF0:USTF0",1768003864870,1.29701412,3090.8,3089.7,0.76765595]
["bitfinex-derivatives","ETHF0:USTF0",1768003865067,1.29701412,3090.7,3089.7,0.76765595]
["bitfinex-derivatives","ETHF0:USTF0",1768003865268,1.29701412,3090.6,3089.7,2.23965595]
["bitfinex-derivatives","ETHF0:USTF0",1768003865579,1.29701412,3090.5,3089.8,0.13873048]
["bitfinex-derivatives","ETHF0:USTF0",1768003865781,0.94457421,3090.4,3089.8,0.13873048]
["bitfinex-derivatives","ETHF0:USTF0",1768003866081,0.94457421,3090.3,3089.8,0.13873048]
["bitfinex-derivatives","ETHF0:USTF0",1768003866276,0.00333023,3090.6,3089.8,0.13873048]
["bitfinex-derivatives","ETHF0:USTF0",1768003866470,0.00333023,3090.6,3090.1,0.13873048]
["bitfinex-derivatives","ETHF0:USTF0",1768003866471,1.04821342,3090.4,3090.1,0.13873048]
["bitfinex-derivatives","ETHF0:USTF0",1768003866667,1.04821342,3090.4,3090.0,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003866875,1.04821342,3090.4,3089.7,1.61073048]
["bitfinex-derivatives","ETHF0:USTF0",1768003866876,1.04821342,3090.4,3089.7,2.23965595]
["bitfinex-derivatives","ETHF0:USTF0",1768003867075,0.00333023,3090.6,3089.7,2.23965595]
["bitfinex-derivatives","ETHF0:USTF0",1768003867478,0.00333023,3090.6,3089.7,1.61073048]
["bitfinex-derivatives","ETHF0:USTF0",1768003867682,0.00333023,3090.6,3089.4,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003867884,0.00333023,3090.6,3089.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768003870286,0.35291349,3090.5,3089.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768003870479,0.00333023,3090.6,3089.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768003870787,0.3529011,3090.5,3089.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768003870988,1.16801694,3090.5,3089.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768003874985,1.16801694,3090.5,3089.8,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003875186,1.16801694,3090.5,3089.7,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003878395,0.94380389,3090.4,3089.7,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003878694,1.16801694,3090.5,3089.7,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003878893,0.943805,3090.4,3089.7,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003879086,1.16801694,3090.5,3089.7,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003879303,0.943805,3090.4,3089.7,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003879502,1.16801694,3090.5,3089.7,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003879705,0.9437533,3090.4,3089.7,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003880003,1.16801694,3090.5,3089.7,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003880301,0.9437533,3090.4,3089.7,0.62892547]
["bitfinex-derivatives","ETHF0:USTF0",1768003880501,1.16801694,3090.5,3090.0,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003880707,0.9437049,3090.4,3090.0,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003880894,1.16801694,3090.5,3090.0,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003881094,0.94370649,3090.4,3090.0,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003881304,1.16801694,3090.5,3090.0,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003881497,0.94365879,3090.4,3090.0,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003881692,1.16801694,3090.5,3090.0,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003881898,0.0048539,3090.9,3090.4,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003882095,1.17997571,3091.2,3090.5,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003883005,1.1835014,3091.2,3090.5,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003889605,1.81289367,3091.2,3090.3,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003889805,0.62939227,3090.8,3089.6,0.13873048]
["bitfinex-derivatives","ETHF0:USTF0",1768003890007,0.62939227,3090.8,3089.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768003890207,0.62939227,3090.9,3089.9,2.09839227]
["bitfinex-derivatives","ETHF0:USTF0",1768003892209,0.77453425,3090.9,3089.9,2.09839227]
["bitfinex-derivatives","ETHF0:USTF0",1768003893311,0.77453425,3090.9,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003893917,0.93754429,3090.8,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003894117,1.28779519,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003894415,0.93754429,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003894616,1.28792754,3090.5,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003894811,0.93754429,3090.4,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003895008,0.62939227,3090.7,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003895209,1.28829548,3090.6,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003895409,1.28829548,3090.5,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003895716,0.93790736,3090.4,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003895915,0.93790736,3090.3,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003896118,0.62939227,3090.7,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003896417,1.2884104,3090.6,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003896616,1.2884104,3090.5,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003896821,0.93800354,3090.4,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003897009,0.93800354,3090.3,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003897210,0.62939227,3090.7,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003897423,1.29004204,3090.6,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003897616,1.29004204,3090.5,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003897816,0.93962637,3090.4,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003898113,0.93962637,3090.3,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003898312,0.62939227,3090.7,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003898512,1.29004782,3090.6,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003898706,1.29004782,3090.5,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003898909,0.93962708,3090.4,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003899111,0.93962708,3090.3,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003899416,0.13459077,3090.8,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003899720,1.29005073,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003899912,1.29005073,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003900219,1.29005073,3090.5,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003900420,0.93962907,3090.4,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003900620,0.93962907,3090.3,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003900820,0.13459077,3090.8,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003901022,1.29005486,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003901220,1.29005486,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003901422,1.29005486,3090.5,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003901615,0.9396309,3090.4,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003901915,0.9396309,3090.3,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003902113,0.13459077,3090.8,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003902317,1.29006831,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003902516,1.29006831,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003902719,1.29006831,3090.5,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003903017,0.93964084,3090.4,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003903217,0.93964084,3090.3,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003903406,0.13459077,3090.8,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003903613,1.29013897,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003903815,1.29013897,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003904015,1.29013897,3090.5,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003904215,0.93969272,3090.4,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003904515,0.93969272,3090.3,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003904714,0.13459077,3090.8,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003904913,1.28969991,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003905113,1.28969991,3090.6,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003905325,1.28969991,3090.5,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003905522,1.28969991,3090.4,3089.5,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003905827,0.9393734,3090.3,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003906121,0.9393734,3090.2,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003906422,0.76398304,3090.7,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003906623,1.28956832,3090.6,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003906822,1.28956832,3090.5,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003907024,1.28956832,3090.4,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003907224,0.93927739,3090.3,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003907423,0.76398304,3090.7,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003907626,1.29111919,3090.6,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003907818,1.29111919,3090.5,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003908015,1.29111919,3090.4,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003908219,0.94084008,3090.3,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003908420,0.76398304,3090.7,3089.7,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003908622,1.29107491,3090.6,3089.5,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003908821,1.29107491,3090.5,3089.5,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003909023,1.29107491,3090.4,3089.5,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003909221,0.94080772,3090.3,3089.5,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003909421,0.76398304,3090.7,3089.5,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003909629,1.29103596,3090.6,3089.5,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003909926,1.29103596,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003910121,1.29103596,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003910315,0.94077926,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003910515,0.62939227,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003910720,1.29099455,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003910926,0.94074905,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003911128,0.62939227,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003911330,1.29099467,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003911515,0.94074909,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003911720,0.76398304,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003911920,1.2909551,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003912120,0.76398304,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003912121,1.2909551,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003912322,1.2909551,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003912521,0.94072018,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003912821,0.76398304,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003913122,1.29128868,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003913316,1.29128868,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003913524,1.29128868,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003913722,0.94096229,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003913924,0.76398304,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003914123,1.29136726,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003914330,0.76398304,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003914331,1.29136726,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003914531,1.29136726,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003914735,0.94101821,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003915028,0.76398304,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003915221,1.29146543,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003915422,1.29146543,3090.5,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003915633,1.29146543,3090.4,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003915834,0.94108824,3090.3,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003916028,0.94108824,3090.2,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003916232,3.50834748,3091.2,3090.0,1.25878454]
["bitfinex-derivatives","ETHF0:USTF0",1768003916430,0.35050034,3091.1,3090.4,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003916730,0.35050034,3091.0,3090.4,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003916927,0.35050034,3090.9,3090.2,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003917126,0.35050034,3090.8,3090.2,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003917323,0.35050034,3090.7,3090.2,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003917526,0.35050034,3090.6,3090.2,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003917732,1.1835014,3091.2,3090.2,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003918035,0.35055335,3091.1,3090.2,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003918234,0.35055335,3091.0,3090.2,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003918436,0.35055335,3090.9,3090.2,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003918735,0.35055335,3090.8,3090.2,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003918928,0.35055335,3090.7,3090.4,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003919134,1.1835014,3091.2,3090.4,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003919335,0.35063238,3091.1,3090.4,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003919534,0.35063238,3091.0,3090.4,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003919734,0.35063238,3090.9,3090.4,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003919935,0.35063238,3090.8,3090.4,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003920132,1.1835014,3091.2,3090.4,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003920331,0.35066594,3091.1,3090.3,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003920538,0.35066594,3091.0,3090.3,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003920732,0.35066594,3090.9,3090.3,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003920934,0.35066594,3090.8,3090.3,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003921133,1.1835014,3091.2,3090.3,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003921328,0.35069619,3091.1,3090.3,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003921534,0.35069619,3091.0,3090.3,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003921734,0.35069619,3090.9,3090.3,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003922036,0.62939227,3091.1,3089.8,0.63424617]
["bitfinex-derivatives","ETHF0:USTF0",1768003922037,0.62939227,3090.7,3089.8,0.63424617]
["bitfinex-derivatives","ETHF0:USTF0",1768003922234,0.35069619,3090.6,3089.8,0.63424617]
["bitfinex-derivatives","ETHF0:USTF0",1768003922436,0.35069619,3090.5,3089.8,0.63424617]
["bitfinex-derivatives","ETHF0:USTF0",1768003922738,0.35069619,3090.4,3089.8,0.63424617]
["bitfinex-derivatives","ETHF0:USTF0",1768003922937,0.14172104,3090.8,3089.8,0.63424617]
["bitfinex-derivatives","ETHF0:USTF0",1768003923132,0.3506569,3090.7,3089.8,0.63424617]
["bitfinex-derivatives","ETHF0:USTF0",1768003923330,0.3506569,3090.6,3089.8,0.63424617]
["bitfinex-derivatives","ETHF0:USTF0",1768003923533,0.3506569,3090.5,3089.8,0.63424617]
["bitfinex-derivatives","ETHF0:USTF0",1768003923733,0.3506569,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003923932,0.35064662,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003924132,0.76946223,3090.7,3089.8,0.63424617]
["bitfinex-derivatives","ETHF0:USTF0",1768003924337,0.35064935,3090.6,3089.8,0.63424617]
["bitfinex-derivatives","ETHF0:USTF0",1768003924540,0.35064935,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003924732,0.35064935,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003924930,0.35064935,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003925131,0.35064935,3090.2,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003925333,0.76946223,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003925531,0.35063916,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003925832,0.35063916,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003926031,0.35063916,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003926231,0.35063916,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003926433,0.35063916,3090.2,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003926637,0.76946223,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003926839,0.35062364,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003927039,0.35062364,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003927338,0.35062364,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003927533,0.35062364,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003927733,0.76946223,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003927734,0.35062364,3090.2,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003927935,0.76946223,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003928134,1.2886981,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003928335,1.2886981,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003928533,1.2886981,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003928735,1.2886981,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003929035,1.2886981,3090.2,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003929235,0.93808825,3090.1,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003929435,0.76946223,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003929646,1.28861028,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003929943,1.28861028,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003930143,1.28861028,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003930345,1.28861028,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003930547,1.28861028,3090.2,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003930745,0.93802437,3090.1,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003930947,0.14006996,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003931245,1.28853031,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003931437,1.28853031,3090.5,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003931638,1.28853031,3090.4,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003931838,1.28853031,3090.3,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003932037,0.93796617,3090.2,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003932239,0.93796617,3090.1,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003932437,0.14006996,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003932635,1.28847497,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003932847,1.28847497,3090.5,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003933143,1.28847497,3090.4,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003933449,1.28847497,3090.3,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003933648,0.93792588,3090.2,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003933849,0.93792588,3090.1,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003934051,0.14006996,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003934250,1.28846114,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003934450,1.28846114,3090.5,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003934651,1.28846114,3090.4,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003934850,1.28846114,3090.3,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003935051,0.9379158,3090.2,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003935252,0.9379158,3090.1,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003935555,0.14006996,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003935754,1.28842496,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003935950,1.28842496,3090.5,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003936250,1.28842496,3090.4,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003936452,1.28842496,3090.3,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003936655,0.93788954,3090.2,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003936851,0.93788954,3090.1,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003937052,0.14006996,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003937350,1.2884062,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003937550,1.2884062,3090.5,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003937762,1.2884062,3090.4,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003938051,1.2884062,3090.3,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003938255,0.93787589,3090.2,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003938455,0.93787589,3090.1,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003938653,0.14006996,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003938855,1.28836865,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003939047,1.28836865,3090.5,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003939248,1.28836865,3090.4,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003939449,1.28836865,3090.3,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003939647,0.93784858,3090.2,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003939848,0.93784858,3090.1,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003940048,0.14006996,3090.7,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003940262,1.2883585,3090.6,3089.9,0.62939227]
["bitfinex-derivatives","ETHF0:USTF0",1768003940556,1.2883585,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003940761,1.2883585,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003940954,1.2883585,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003941154,0.9378412,3090.2,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003941453,0.9378412,3090.1,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003941654,0.14006996,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003941854,1.28828064,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003942152,1.28828064,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003942354,1.28828064,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003942552,1.28828064,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003942755,0.93778452,3090.2,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003942954,0.93778452,3090.1,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003943153,0.14006996,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003943361,1.28824568,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003943558,1.28824568,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003943752,1.28824568,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003943951,1.28824568,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003944159,0.93775684,3090.2,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003944359,0.93775684,3090.1,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003944559,0.14006996,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003944859,1.288232,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003945058,1.288232,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003945258,1.288232,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003945458,1.288232,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003945650,0.93774911,3090.2,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003945852,0.93774911,3090.1,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003946052,0.14006996,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003946353,1.2882221,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003946558,1.2882221,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003946759,1.2882221,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003946958,1.2882221,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003947160,0.93774193,3090.2,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003947352,0.14006996,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003947353,0.93774193,3090.1,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003947554,0.14006996,3090.7,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003947754,1.2882766,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003947956,1.2882766,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003948263,1.2882766,3090.4,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003948561,0.93778118,3090.3,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003948766,0.16197,3091.0,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003948959,1.28845045,3090.9,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003949158,1.28845045,3090.8,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003949358,1.28845045,3090.7,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003949668,1.28845045,3090.6,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003949962,1.28845045,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003950161,1.28845045,3090.4,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003950357,0.93790811,3090.3,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003950566,0.93790811,3090.2,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003950863,2.48681608,3091.0,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003951167,1.28855399,3090.9,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003951360,1.28855399,3090.8,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003951557,1.28855399,3090.7,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003951766,1.28855399,3090.6,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003951962,1.28855399,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003952164,1.28855399,3090.4,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003952363,0.93835921,3090.3,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003952562,2.32484608,3091.0,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003952764,0.35071461,3090.9,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003952965,0.35071461,3090.8,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003953164,0.35071461,3090.7,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003953360,0.35071461,3090.6,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003953561,0.35071461,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003953763,0.35071461,3090.4,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003953962,2.46491604,3091.1,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003954165,0.35070342,3091.0,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003954364,0.35070342,3090.9,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003954665,0.35070342,3090.8,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003954865,0.35070342,3090.7,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003955067,0.35070342,3090.6,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003955365,0.35070342,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003955666,0.35070342,3090.4,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003955868,2.46491604,3091.1,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003956169,0.35066627,3091.0,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003956370,0.35066627,3090.9,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003956564,0.35066627,3090.8,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003956869,0.35066627,3090.7,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003957068,0.35066627,3090.6,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003957269,0.35066627,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003957471,0.35066627,3090.4,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003957671,2.46491604,3091.1,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003957871,0.35075872,3091.0,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003958074,0.35075872,3090.9,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003958270,0.35075872,3090.8,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003958567,0.35075872,3090.7,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003958767,0.35075872,3090.6,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003958969,0.35075872,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003959171,0.35075872,3090.4,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003959374,2.46491604,3091.1,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003959573,0.35078037,3091.0,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003959771,2.46491604,3091.1,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003959772,0.35078037,3090.9,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003959974,0.35078037,3090.8,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003960165,0.35078037,3090.7,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003960365,0.35078037,3090.6,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003960666,0.35078037,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003960965,0.35078037,3090.4,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003961272,3.6590441,3091.1,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003961473,0.35077247,3091.0,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003961661,0.35077247,3090.9,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003961865,0.35077247,3090.8,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003962066,0.35077247,3090.7,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003962365,0.35077247,3090.6,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003962674,0.35077247,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003962973,0.35077247,3090.4,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003963176,3.6590441,3091.1,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003963374,0.35078616,3091.0,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003963672,0.35078616,3090.9,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003963873,0.35078616,3090.8,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003964075,0.35078616,3090.7,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003964371,0.35078616,3090.6,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003964573,1.28555005,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003964871,1.28555005,3090.4,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003965175,0.93476389,3090.3,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003965375,3.6590441,3091.1,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003965579,1.28556633,3091.0,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003965777,1.28556633,3090.9,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003966073,1.28556633,3090.8,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003966274,1.28556633,3090.7,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003966476,1.28556633,3090.6,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003966775,1.28556633,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003966976,1.28556633,3090.4,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003967279,3.6590441,3091.1,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003967473,0.35085238,3091.0,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003967668,0.35085238,3090.9,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003967863,0.35085238,3090.8,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003968077,0.35085238,3090.7,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003968275,0.35085238,3090.6,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003968477,0.35085238,3090.5,3089.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003968678,0.35085238,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003968879,0.35085238,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003969180,0.35085238,3090.2,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003969375,0.1393976,3090.6,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003969574,0.35083901,3090.5,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003969774,0.35083901,3090.4,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003969974,0.48622288,3090.3,3089.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768003970181,0.35083901,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003970475,0.35083901,3090.1,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003970675,0.35083901,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003970884,0.13538387,3090.3,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003971181,0.35076813,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003971380,0.35076813,3090.1,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003971574,0.35076813,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003971885,0.13538387,3090.3,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003972076,0.35072958,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003972380,0.35072958,3090.1,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003972572,0.35072958,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003972768,0.13538387,3090.3,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003972968,0.35068568,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003973178,0.35068568,3090.1,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003973376,0.35068568,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003973680,0.13538387,3090.3,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003973877,0.35069042,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003974082,0.35069042,3090.1,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003974284,0.35069042,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003974585,0.13538387,3090.3,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003974775,0.35065262,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003974975,0.35065262,3090.1,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003975175,0.35065262,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003975374,0.13538387,3090.3,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003975583,0.35061743,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003975778,0.35061743,3090.1,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003975983,0.35061743,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003976183,0.13538387,3090.3,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003976385,0.35060857,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003976681,0.13538387,3090.3,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003976682,0.35060857,3090.1,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003976868,0.13538387,3090.3,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003977073,0.35057488,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003977275,0.35057488,3090.1,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003977479,0.13538387,3090.3,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003977679,0.48593408,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003977878,0.35055021,3090.1,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003978078,0.13538387,3090.2,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003978279,1.29070725,3090.0,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003978479,0.35054972,3089.9,3089.2,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1768003978676,0.13538387,3089.9,3088.8,2.08845375]
["bitfinex-derivatives","ETHF0:USTF0",1768003978882,0.35044864,3089.8,3088.8,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003979083,0.35044864,3089.7,3088.8,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003979382,0.92990827,3089.6,3088.8,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003979586,0.13538387,3089.9,3088.8,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003979787,1.27996847,3089.8,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003979985,0.92962877,3089.7,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003980285,0.92962877,3089.6,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003980484,0.13538387,3089.9,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003980686,1.27991751,3089.8,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003980882,0.9295923,3089.7,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003981185,0.9295923,3089.6,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003981485,0.13538387,3089.9,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003981682,1.27961651,3089.8,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003981882,0.92936838,3089.7,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003982082,0.13538387,3089.9,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003982083,0.92936838,3089.6,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003982278,0.13538387,3089.9,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003982484,1.27901559,3089.8,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003982688,0.92892583,3089.7,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003982892,0.92892583,3089.6,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003983081,0.13538387,3089.9,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003983286,1.43143574,3089.8,3088.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1768003983582,0.14529519,3089.6,3088.8,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1768003983789,0.93610671,3089.5,3088.8,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1768003983993,0.14529519,3089.6,3088.3,2.08745375]
["bitfinex-derivatives","ETHF0:USTF0",1768003984182,0.93586273,3089.5,3088.3,2.08745375]
["bitfinex-derivatives","ETHF0:USTF0",1768003984374,0.14529519,3089.6,3088.3,2.08745375]
["bitfinex-derivatives","ETHF0:USTF0",1768003984687,0.93562234,3089.5,3088.3,2.08745375]
["bitfinex-derivatives","ETHF0:USTF0",1768003984889,0.14529519,3089.6,3088.3,2.0904677]
["bitfinex-derivatives","ETHF0:USTF0",1768003985090,0.93562336,3089.5,3088.3,2.0904677]
["bitfinex-derivatives","ETHF0:USTF0",1768003985390,0.14529519,3089.6,3088.3,2.0904677]
["bitfinex-derivatives","ETHF0:USTF0",1768003985688,0.93543507,3089.5,3088.3,2.0904677]
["bitfinex-derivatives","ETHF0:USTF0",1768003985885,0.14529519,3089.6,3088.3,2.0904677]
["bitfinex-derivatives","ETHF0:USTF0",1768003986080,0.93543507,3089.5,3088.3,2.0904677]
["bitfinex-derivatives","ETHF0:USTF0",1768003986276,1.14959886,3089.9,3088.6,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003986486,1.28508815,3089.8,3088.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003986787,0.93529238,3089.7,3088.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003986983,0.93529238,3089.6,3088.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003987181,1.14959886,3089.9,3088.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003987380,0.93536362,3089.8,3088.9,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003987594,0.93536362,3089.7,3088.8,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003987791,1.14959886,3089.9,3088.8,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003988093,0.93533818,3089.8,3088.8,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003988391,0.93533818,3089.7,3088.8,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003988690,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003988892,0.93533865,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003989087,0.93533865,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003989289,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003989590,0.93535886,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003989788,0.93535886,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003990091,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003990290,0.93535886,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003990490,0.93535886,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003990692,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003990887,0.93540472,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003991078,0.93540472,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003991283,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003991582,0.93546334,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003991777,0.93546334,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003992090,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003992292,0.93546409,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003992486,0.93546409,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003992687,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003992883,0.93554605,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003993084,0.93554605,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003993381,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003993587,0.93565045,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003993784,0.93565045,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003993982,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003994183,0.93567394,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003994391,0.93567394,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003994592,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003994794,0.93581509,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003994984,0.93581509,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003995185,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003995385,0.93594263,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003995595,0.93594263,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003995793,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003995988,0.93598329,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003996192,0.93598329,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003996485,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003996685,0.9361895,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003996887,0.9361895,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003997087,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003997287,0.93618979,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003997499,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003997500,0.93618979,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003997699,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003997899,0.93643147,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003998101,0.93643147,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003998397,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003998597,1.28709197,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003998794,0.93672872,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003999000,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003999196,1.28710389,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003999498,0.93672874,3089.7,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003999700,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768003999897,0.35043516,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768004000097,1.14959886,3089.9,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768004000400,0.35044624,3089.8,3089.1,0.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1768004000598,1.14959886,3089.9,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004000799,0.35046324,3089.8,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004001103,1.14959886,3089.9,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004001301,0.35047365,3089.8,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004001503,1.14959886,3089.9,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004001704,0.35049174,3089.8,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004001903,1.14959886,3089.9,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004002104,0.35049173,3089.8,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004002304,1.14959886,3089.9,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004002504,0.35052395,3089.8,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004002696,1.14959886,3089.9,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004002897,0.35052419,3089.8,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004003104,1.14959886,3089.9,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004003299,0.35053377,3089.8,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004003597,1.14959886,3089.9,3089.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004005305,1.14959886,3089.9,3089.2,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004007208,1.14959886,3089.9,3089.4,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004007512,1.14959886,3089.9,3089.6,0.77261497]
["bitfinex-derivatives","ETHF0:USTF0",1768004007805,1.14959886,3089.9,3089.6,0.14303092]
["bitfinex-derivatives","ETHF0:USTF0",1768004008195,1.14959886,3089.9,3089.4,0.77261497]
["bitfinex-derivatives","ETHF0:USTF0",1768004008812,1.14959886,3089.9,3089.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004011706,0.93363827,3089.8,3089.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004011912,0.93363827,3089.7,3089.3,0.77261497]
["bitfinex-derivatives","ETHF0:USTF0",1768004012112,1.14959886,3089.9,3089.3,0.77261497]
["bitfinex-derivatives","ETHF0:USTF0",1768004012314,0.93363833,3089.8,3089.3,0.77261497]
["bitfinex-derivatives","ETHF0:USTF0",1768004012509,0.93363833,3089.7,3089.3,0.77261497]
["bitfinex-derivatives","ETHF0:USTF0",1768004012809,1.14959886,3089.9,3089.3,0.77261497]
["bitfinex-derivatives","ETHF0:USTF0",1768004013009,0.93281553,3089.8,3089.4,0.13256449]
["bitfinex-derivatives","ETHF0:USTF0",1768004013210,0.93281553,3089.7,3089.4,0.13256449]
["bitfinex-derivatives","ETHF0:USTF0",1768004013407,1.14959886,3089.9,3089.4,0.13256449]
["bitfinex-derivatives","ETHF0:USTF0",1768004013608,0.93279658,3089.8,3089.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004013816,0.93279658,3089.7,3089.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004014005,1.14959886,3089.9,3089.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004014206,0.93279557,3089.8,3089.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004014416,0.93279557,3089.7,3089.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004014709,1.14959886,3089.9,3089.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004014914,0.93287604,3089.8,3089.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004015112,0.93287604,3089.7,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768004015312,0.62958405,3089.5,3088.5,0.76214854]
["bitfinex-derivatives","ETHF0:USTF0",1768004015506,1.28346437,3089.4,3088.5,0.13256449]
["bitfinex-derivatives","ETHF0:USTF0",1768004015699,0.62958405,3089.5,3088.5,0.13256449]
["bitfinex-derivatives","ETHF0:USTF0",1768004015700,1.28347814,3089.3,3088.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004016004,0.93287604,3089.2,3088.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004016209,0.62958405,3089.5,3088.6,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004016410,0.62958405,3088.8,3087.7,0.13256449]
["bitfinex-derivatives","ETHF0:USTF0",1768004016610,1.28324829,3088.7,3087.8,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004016808,1.28324829,3088.6,3087.8,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004017006,1.28324829,3088.5,3087.8,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004017212,0.9327074,3088.4,3087.8,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004017412,0.0048539,3088.5,3087.8,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004017614,0.00811859,3088.5,3087.8,0.63295885]
["bitfinex-derivatives","ETHF0:USTF0",1768004018311,0.00811859,3088.5,3088.0,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004018511,1.16432871,3089.2,3088.4,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004018707,1.28001116,3089.1,3088.4,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004019014,1.28001116,3089.0,3088.4,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004019319,1.28001116,3088.9,3088.4,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004019616,1.27991721,3088.8,3088.4,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004019802,0.93034066,3088.7,3088.4,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004020105,0.00317772,3088.9,3088.2,0.76214854]
["bitfinex-derivatives","ETHF0:USTF0",1768004020307,0.93004266,3088.8,3088.2,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004020509,0.93004266,3088.7,3088.2,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004020710,0.00317772,3088.9,3088.2,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004020912,0.92963302,3088.8,3088.2,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004021209,0.92963302,3088.7,3088.3,0.13256449]
["bitfinex-derivatives","ETHF0:USTF0",1768004021412,0.00317772,3088.9,3088.6,0.76214854]
["bitfinex-derivatives","ETHF0:USTF0",1768004021715,0.00317772,3088.9,3088.6,0.13256449]
["bitfinex-derivatives","ETHF0:USTF0",1768004022117,0.00317772,3088.9,3088.5,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004024919,0.00317772,3088.9,3088.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004025315,0.00317772,3088.9,3088.2,0.13256449]
["bitfinex-derivatives","ETHF0:USTF0",1768004025724,0.00317772,3088.9,3088.1,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004027120,0.00317772,3088.9,3087.8,0.0033748]
["bitfinex-derivatives","ETHF0:USTF0",1768004027322,0.62958405,3088.6,3087.8,0.0033748]
["bitfinex-derivatives","ETHF0:USTF0",1768004027617,0.92872441,3088.5,3087.8,0.0033748]
["bitfinex-derivatives","ETHF0:USTF0",1768004027818,0.00317772,3088.9,3087.9,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004028125,1.27733671,3088.8,3088.1,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004028421,0.92834429,3088.7,3088.1,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004028620,0.92834429,3088.6,3087.9,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004028823,0.63276177,3088.9,3087.9,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004029007,1.27701393,3088.8,3087.9,0.76214854]
["bitfinex-derivatives","ETHF0:USTF0",1768004029326,0.92811721,3088.7,3087.9,0.76214854]
["bitfinex-derivatives","ETHF0:USTF0",1768004029516,0.92811721,3088.6,3087.9,0.76214854]
["bitfinex-derivatives","ETHF0:USTF0",1768004029716,0.63276177,3088.9,3087.9,0.76214854]
["bitfinex-derivatives","ETHF0:USTF0",1768004029917,1.27674782,3088.8,3088.1,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004030118,0.92792998,3088.7,3088.1,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004030425,0.00317772,3088.9,3088.1,0.774867]
["bitfinex-derivatives","ETHF0:USTF0",1768004030622,1.27658229,3088.8,3088.1,0.774867]
["bitfinex-derivatives","ETHF0:USTF0",1768004030825,0.92781504,3088.7,3088.1,0.774867]
["bitfinex-derivatives","ETHF0:USTF0",1768004031019,0.00317772,3088.9,3088.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004031220,0.92782464,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004031417,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004032722,0.92780728,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004033029,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004033331,0.92782952,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004033521,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004033721,0.92782952,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004033922,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004034123,0.92782952,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004034322,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004034616,0.92787597,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004034819,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004035026,0.9278759,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004035320,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004035616,0.92794656,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004035820,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004036022,0.92794525,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004036221,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004036423,0.92794642,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004036734,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004037031,0.92803541,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004037233,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004037536,0.92808292,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004037832,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004038035,0.92817178,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004038331,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004038518,0.92839637,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004038830,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004039032,0.92839651,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004039217,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004039533,0.92841389,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004039735,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004040034,0.92868082,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004040234,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004040424,0.92893219,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004040736,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004040929,0.9289324,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004041236,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004041534,0.92931384,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004041741,0.92931384,3088.7,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004041939,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004042128,0.92931624,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004042433,0.92931624,3088.7,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004042623,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004042823,0.92978053,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004043030,0.92978053,3088.7,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004043226,0.00317772,3088.9,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004043421,1.27916227,3088.8,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004043624,0.92956859,3088.7,3088.4,0.14528295]
["bitfinex-derivatives","ETHF0:USTF0",1768004043824,0.92956859,3088.6,3088.4,0.774867]
["bitfinex-derivatives","ETHF0:USTF0",1768004044024,0.00317772,3088.9,3088.5,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004044228,0.00317772,3088.9,3088.7,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004044430,0.00016429,3088.9,3088.7,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004046037,0.3504076,3088.8,3088.7,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004046239,0.00016429,3088.9,3088.7,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004050223,0.00016429,3088.9,3088.5,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004051230,0.35033596,3088.8,3088.5,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004051426,0.00016429,3088.9,3088.5,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004051641,0.35033601,3088.8,3088.5,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004051844,0.00016429,3088.9,3088.5,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004052140,0.35033604,3088.8,3088.5,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004052343,0.00016429,3088.9,3088.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004052539,0.3503436,3088.8,3088.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004052742,0.00016429,3088.9,3088.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004052950,0.35034362,3088.8,3088.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004053242,0.00016429,3088.9,3088.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004053431,0.35035168,3088.8,3088.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004053627,0.00016429,3088.9,3088.3,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004053831,0.00016429,3088.9,3088.1,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004053832,0.35035168,3088.8,3088.1,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004054135,0.62974834,3088.9,3087.9,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004054340,0.35033212,3088.8,3087.9,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004056035,0.92712288,3088.7,3087.9,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004056236,1.277455,3088.6,3087.8,0.63295885]
["bitfinex-derivatives","ETHF0:USTF0",1768004056442,1.277455,3088.5,3087.8,0.63295885]
["bitfinex-derivatives","ETHF0:USTF0",1768004056746,0.62958405,3088.7,3087.8,0.63295885]
["bitfinex-derivatives","ETHF0:USTF0",1768004056747,1.277455,3088.4,3087.8,0.63295885]
["bitfinex-derivatives","ETHF0:USTF0",1768004056944,0.92712288,3088.3,3087.8,0.63295885]
["bitfinex-derivatives","ETHF0:USTF0",1768004057152,0.62958405,3088.7,3087.8,0.63295885]
["bitfinex-derivatives","ETHF0:USTF0",1768004057441,1.4212981,3087.9,3086.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768004057744,0.62958405,3087.0,3086.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768004057933,1.33034209,3086.9,3086.3,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004058135,1.18395746,3087.8,3086.7,0.62958405]
["bitfinex-derivatives","ETHF0:USTF0",1768004058339,1.32764841,3087.7,3086.9,0.7652226]
["bitfinex-derivatives","ETHF0:USTF0",1768004058645,1.81354151,3087.8,3086.9,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004058646,1.32764841,3087.6,3086.9,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004058848,1.32764841,3087.5,3086.9,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004059040,1.32764841,3087.4,3086.9,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004059240,1.32764841,3087.3,3086.9,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004059436,1.32764841,3087.2,3086.9,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004059635,0.62958405,3087.6,3086.9,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004059636,0.40264551,3087.1,3086.9,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004059835,0.62958405,3087.6,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004060043,1.33844155,3087.5,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004060341,1.33844155,3087.4,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004060542,1.33844155,3087.3,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004060742,0.40225123,3087.2,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004060940,0.62958405,3087.6,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004061135,1.33739962,3087.5,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004061350,1.33739962,3087.4,3086.7,0.63369081]
["bitfinex-derivatives","ETHF0:USTF0",1768004061644,0.62958405,3087.5,3086.7,0.63369081]
["bitfinex-derivatives","ETHF0:USTF0",1768004061829,1.33658697,3087.4,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004062033,0.62958405,3087.3,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004062638,0.63087098,3087.6,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004062840,1.33590513,3087.5,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004063045,1.33590513,3087.4,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004063239,0.63087098,3087.6,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004063444,1.33531799,3087.5,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004063744,1.33531799,3087.4,3086.7,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1768004063941,0.63087098,3087.5,3086.2,0.13863855]
["bitfinex-derivatives","ETHF0:USTF0",1768004064136,1.33531341,3087.4,3086.2,0.13863855]
["bitfinex-derivatives","ETHF0:USTF0",1768004064337,1.31596472,3088.0,3086.5,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004064541,1.96567431,3087.9,3086.5,0.13563855]
["bitfinex-derivatives","ETHF0:USTF0",1768004064842,1.96567431,3087.9,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004064843,1.33480333,3087.8,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004065044,1.33480333,3087.7,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004065245,1.33480333,3087.6,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004065443,1.31596472,3088.0,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004065643,1.96537651,3087.9,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004065846,1.33450553,3087.8,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004066145,1.33450553,3087.7,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004066345,1.33450553,3087.6,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004066542,0.63087098,3087.9,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004066747,1.33422233,3087.8,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004066947,1.33422233,3087.7,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004067148,1.33422233,3087.6,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004067336,0.63087098,3087.9,3086.5,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1768004067539,0.63087098,3087.9,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004067540,1.33397028,3087.8,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004067741,1.33397028,3087.7,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004067938,1.33397028,3087.6,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004068138,0.63087098,3087.9,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004068350,1.33384742,3087.8,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004068538,0.63087098,3087.9,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004068539,1.33384742,3087.7,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004068739,1.9647184,3087.6,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004068941,0.40084067,3087.5,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004069243,0.63087098,3087.6,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004069439,0.400787,3087.5,3086.5,0.13770749]
["bitfinex-derivatives","ETHF0:USTF0",1768004069751,0.63087098,3087.6,3086.5,0.13670749]
["bitfinex-derivatives","ETHF0:USTF0",1768004069944,0.40078675,3087.5,3086.5,0.13670749]
["bitfinex-derivatives","ETHF0:USTF0",1768004070145,0.63087098,3087.6,3086.5,0.13670749]
["bitfinex-derivatives","ETHF0:USTF0",1768004070348,0.40077764,3087.5,3086.5,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1768004070658,0.63087098,3087.6,3086.5,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1768004070951,0.40077765,3087.5,3086.5,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1768004071154,0.63087098,3087.6,3086.5,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1768004071954,0.63087098,3087.6,3086.5,0.00106894]
["bitfinex-derivatives","ETHF0:USTF0",1768004073355,0.63087098,3087.9,3086.5,0.00106894]
["bitfinex-derivatives","ETHF0:USTF0",1768004073557,1.33585116,3087.8,3086.5,0.00106894]
["bitfinex-derivatives","ETHF0:USTF0",1768004073856,1.33585116,3087.7,3086.5,0.00106894]
["bitfinex-derivatives","ETHF0:USTF0",1768004074153,1.33585116,3087.6,3086.4,0.77555501]
["bitfinex-derivatives","ETHF0:USTF0",1768004074357,0.63087098,3087.9,3086.4,0.14561509]
["bitfinex-derivatives","ETHF0:USTF0",1768004074549,1.33595066,3087.8,3086.4,0.14561509]
["bitfinex-derivatives","ETHF0:USTF0",1768004074856,1.33595066,3087.7,3086.4,0.14561509]
["bitfinex-derivatives","ETHF0:USTF0",1768004075051,1.33595066,3087.6,3086.4,0.14803229]
["bitfinex-derivatives","ETHF0:USTF0",1768004075257,0.40081807,3087.5,3086.4,0.14803229]
["bitfinex-derivatives","ETHF0:USTF0",1768004075453,0.63087098,3087.9,3086.4,0.14803229]
["bitfinex-derivatives","ETHF0:USTF0",1768004075653,1.33615193,3087.8,3086.4,0.14803229]
["bitfinex-derivatives","ETHF0:USTF0",1768004075854,1.33615193,3087.7,3086.4,0.14803229]
["bitfinex-derivatives","ETHF0:USTF0",1768004076052,1.33615193,3087.6,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004076252,1.33633659,3087.5,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004076457,0.63087098,3087.9,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004076656,1.33641346,3087.8,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004076856,1.33641346,3087.7,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004077057,1.33641346,3087.6,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004077255,1.33641346,3087.5,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004077457,0.77051064,3087.9,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004077659,1.33673964,3087.8,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004077849,1.33673964,3087.7,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004078050,1.33673964,3087.6,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004078249,1.33673964,3087.5,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004078449,0.77051064,3087.9,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004078645,1.33714283,3087.8,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004078852,1.33714283,3087.7,3086.4,0.14603229]
["bitfinex-derivatives","ETHF0:USTF0",1768004079053,1.33714283,3087.6,3086.4,0.14403229]
["bitfinex-derivatives","ETHF0:USTF0",1768004079360,1.33714283,3087.5,3086.4,0.14403229]
["bitfinex-derivatives","ETHF0:USTF0",1768004079654,0.40111078,3087.4,3086.4,0.14403229]
["bitfinex-derivatives","ETHF0:USTF0",1768004079851,0.77051064,3087.9,3086.4,0.14403229]
["bitfinex-derivatives","ETHF0:USTF0",1768004080052,1.33761641,3087.8,3086.4,0.14403229]
["bitfinex-derivatives","ETHF0:USTF0",1768004080358,1.33761641,3087.7,3086.4,0.14403229]
["bitfinex-derivatives","ETHF0:USTF0",1768004080558,1.33761641,3087.6,3086.4,0.14403229]
["bitfinex-derivatives","ETHF0:USTF0",1768004080759,1.33761641,3087.5,3086.4,0.14403229]
["bitfinex-derivatives","ETHF0:USTF0",1768004080961,1.33761641,3087.4,3086.4,0.14403229]
["bitfinex-derivatives","ETHF0:USTF0",1768004081257,0.40161399,3087.3,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004081450,0.77051064,3087.9,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004081657,1.33883352,3087.8,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004081857,1.33883352,3087.7,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004082056,0.77051064,3087.9,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004082057,1.33883352,3087.6,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004082366,1.33883352,3087.5,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004082557,1.33883352,3087.4,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004082759,1.33883352,3087.3,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004083055,0.77051064,3087.9,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004083256,1.33961429,3087.8,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004083463,1.33961429,3087.7,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004083761,1.33961429,3087.6,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004083961,1.33961429,3087.5,3086.4,0.14203229]
["bitfinex-derivatives","ETHF0:USTF0",1768004084162,1.33961429,3087.4,3086.4,0.14003229]
["bitfinex-derivatives","ETHF0:USTF0",1768004084362,1.33961429,3087.3,3086.4,0.14003229]
["bitfinex-derivatives","ETHF0:USTF0",1768004084564,1.33961429,3087.2,3086.4,0.14003229]
["bitfinex-derivatives","ETHF0:USTF0",1768004084765,0.40184427,3087.1,3086.4,0.14003229]
["bitfinex-derivatives","ETHF0:USTF0",1768004084963,0.77051064,3087.9,3086.4,0.14003229]
["bitfinex-derivatives","ETHF0:USTF0",1768004085156,1.48136515,3087.8,3086.4,0.0024172]
["bitfinex-derivatives","ETHF0:USTF0",1768004085362,0.63087098,3087.3,3086.4,0.0024172]
["bitfinex-derivatives","ETHF0:USTF0",1768004085667,1.34172549,3087.2,3086.4,0.0024172]
["bitfinex-derivatives","ETHF0:USTF0",1768004085867,1.34172549,3087.1,3086.4,0.0024172]
["bitfinex-derivatives","ETHF0:USTF0",1768004086065,1.34172549,3087.0,3086.4,0.0024172]
["bitfinex-derivatives","ETHF0:USTF0",1768004086266,1.34172549,3086.9,3086.4,0.0024172]
["bitfinex-derivatives","ETHF0:USTF0",1768004086467,1.34172549,3086.8,3086.4,0.0004172]
["bitfinex-derivatives","ETHF0:USTF0",1768004086664,1.34172549,3086.7,3086.4,0.0004172]
["bitfinex-derivatives","ETHF0:USTF0",1768004086869,3.25750672,3087.5,3086.4,0.0004172]
["bitfinex-derivatives","ETHF0:USTF0",1768004087163,3.66846676,3087.4,3086.4,0.0004172]
["bitfinex-derivatives","ETHF0:USTF0",1768004087368,1.34362068,3087.3,3086.4,0.0004172]
["bitfinex-derivatives","ETHF0:USTF0",1768004087571,1.34362068,3087.2,3086.4,0.0004172]
["bitfinex-derivatives","ETHF0:USTF0",1768004087765,1.34362068,3087.1,3086.4,0.0004172]
["bitfinex-derivatives","ETHF0:USTF0",1768004087965,1.34362068,3087.0,3086.4,0.0004172]
["bitfinex-derivatives","ETHF0:USTF0",1768004088166,1.34362068,3086.9,3086.4,0.0004172]
["bitfinex-derivatives","ETHF0:USTF0",1768004088365,1.34362068,3086.8,3086.2,0.0014172]
["bitfinex-derivatives","ETHF0:USTF0",1768004088566,1.34362068,3086.7,3086.2,0.14703229]
["bitfinex-derivatives","ETHF0:USTF0",1768004088768,1.34362068,3086.6,3086.2,0.0014172]
["bitfinex-derivatives","ETHF0:USTF0",1768004089065,0.40307068,3086.5,3086.2,0.0014172]
["bitfinex-derivatives","ETHF0:USTF0",1768004089266,0.00279994,3087.3,3086.2,0.0014172]
["bitfinex-derivatives","ETHF0:USTF0",1768004089469,1.34546575,3087.2,3086.2,0.00557718]
["bitfinex-derivatives","ETHF0:USTF0",1768004089769,1.34546575,3087.1,3086.2,0.00557718]
["bitfinex-derivatives","ETHF0:USTF0",1768004090073,1.34546576,3087.0,3086.2,0.00557718]
["bitfinex-derivatives","ETHF0:USTF0",1768004090275,1.34546576,3086.9,3086.2,0.00557718]
["bitfinex-derivatives","ETHF0:USTF0",1768004090461,1.34546576,3086.8,3086.2,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1768004090662,1.34546576,3086.7,3086.2,0.14204972]
["bitfinex-derivatives","ETHF0:USTF0",1768004090873,0.00279994,3087.3,3086.2,0.14204972]
["bitfinex-derivatives","ETHF0:USTF0",1768004092667,0.00279994,3087.3,3086.2,0.14104972]
["bitfinex-derivatives","ETHF0:USTF0",1768004095472,0.00279994,3087.3,3086.2,0.14004972]
["bitfinex-derivatives","ETHF0:USTF0",1768004098374,0.00279994,3087.3,3086.2,0.13904972]
["bitfinex-derivatives","ETHF0:USTF0",1768004098776,0.00279994,3087.3,3086.2,0.02904972]
["bitfinex-derivatives","ETHF0:USTF0",1768004099777,0.00279994,3087.3,3086.2,0.032259]
["bitfinex-derivatives","ETHF0:USTF0",1768004100679,0.00279994,3087.3,3086.2,0.00320928]
["bitfinex-derivatives","ETHF0:USTF0",1768004102076,0.00279994,3087.3,3086.4,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004102877,1.33831659,3087.2,3086.4,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004103077,1.33831659,3087.1,3086.2,0.14068182]
["bitfinex-derivatives","ETHF0:USTF0",1768004103275,1.33831659,3087.0,3086.2,0.00320928]
["bitfinex-derivatives","ETHF0:USTF0",1768004103577,1.33831659,3086.9,3086.2,0.00320928]
["bitfinex-derivatives","ETHF0:USTF0",1768004103779,1.33831659,3086.8,3086.2,0.00320928]
["bitfinex-derivatives","ETHF0:USTF0",1768004104075,1.33831659,3086.7,3086.2,0.00320928]
["bitfinex-derivatives","ETHF0:USTF0",1768004104277,0.40058002,3086.6,3085.8,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004104474,0.63087098,3087.2,3085.8,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004104672,1.33813858,3087.1,3085.8,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004104872,1.33813858,3087.0,3085.8,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004105073,1.33813858,3086.9,3085.8,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004105272,1.33813858,3086.8,3085.8,0.77876848]
["bitfinex-derivatives","ETHF0:USTF0",1768004105473,1.33813858,3086.7,3085.8,0.00390159]
["bitfinex-derivatives","ETHF0:USTF0",1768004105674,1.33813858,3086.6,3085.8,0.00390159]
["bitfinex-derivatives","ETHF0:USTF0",1768004105870,0.40068568,3086.5,3085.8,0.00390159]
["bitfinex-derivatives","ETHF0:USTF0",1768004106071,1.33802833,3086.4,3085.8,0.00390159]
["bitfinex-derivatives","ETHF0:USTF0",1768004106277,0.40060025,3086.3,3085.8,0.00390159]
["bitfinex-derivatives","ETHF0:USTF0",1768004106477,1.1994665,3086.7,3085.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768004106780,1.3378376,3086.6,3085.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768004106982,1.3378376,3086.5,3085.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768004107183,1.3378376,3086.4,3085.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768004107372,0.77002325,3086.9,3085.7,0.00641513]
["bitfinex-derivatives","ETHF0:USTF0",1768004107684,0.16217,3087.1,3085.8,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004107685,1.33770189,3086.8,3085.8,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004107885,1.33770189,3086.7,3085.8,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004108184,1.33770189,3086.6,3085.8,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004108380,1.33770189,3086.5,3085.8,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004108570,1.33770189,3086.4,3085.8,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004108775,0.16217,3087.1,3085.9,0.14399591]
["bitfinex-derivatives","ETHF0:USTF0",1768004108977,1.33717074,3087.0,3085.9,0.14399591]
["bitfinex-derivatives","ETHF0:USTF0",1768004109176,1.33717074,3086.9,3085.9,0.14399591]
["bitfinex-derivatives","ETHF0:USTF0",1768004109378,1.33717074,3086.8,3085.9,0.14399591]
["bitfinex-derivatives","ETHF0:USTF0",1768004109684,1.33717074,3086.7,3085.9,0.14399591]
["bitfinex-derivatives","ETHF0:USTF0",1768004109877,1.33717074,3086.6,3085.9,0.14399591]
["bitfinex-derivatives","ETHF0:USTF0",1768004110074,1.33717074,3086.5,3085.9,0.14399591]
["bitfinex-derivatives","ETHF0:USTF0",1768004110386,0.40039998,3086.4,3085.9,0.14399591]
["bitfinex-derivatives","ETHF0:USTF0",1768004110683,0.00279994,3087.3,3086.1,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004110875,1.33718389,3087.2,3086.1,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004111072,1.33718389,3087.1,3086.4,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004111381,1.33718389,3087.0,3086.4,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004111686,1.33718389,3086.9,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004111886,1.33718389,3086.8,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004112086,0.00279994,3087.3,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004112384,1.33741629,3087.2,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004112577,1.33741629,3087.1,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004112779,1.33741629,3087.0,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004112972,1.33741629,3086.9,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004113174,1.33741629,3086.8,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004113382,0.40049449,3086.7,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004113681,0.00279994,3087.3,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004113880,1.33748856,3087.2,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004114080,1.33748856,3087.1,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004114285,1.33748856,3087.0,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004114487,1.33748856,3086.9,3086.4,0.77486689]
["bitfinex-derivatives","ETHF0:USTF0",1768004114783,1.33748856,3086.9,3085.9,1.57046683]
["bitfinex-derivatives","ETHF0:USTF0",1768004114784,1.33748856,3086.8,3086.1,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004114993,0.40049459,3086.7,3086.1,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004115184,0.00279994,3087.3,3086.1,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004115380,1.33769774,3087.2,3086.1,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004115580,1.33769774,3087.1,3086.1,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004115782,1.33769774,3087.0,3086.1,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004115982,1.33769774,3086.9,3086.1,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004116182,1.33769774,3086.8,3086.1,0.63087098]
["bitfinex-derivatives","ETHF0:USTF0",1768004116390,0.40055683,3086.7,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004116681,1.33750416,3086.6,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004116886,0.40051341,3086.5,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004117076,0.13915227,3087.0,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004117281,1.33752702,3086.9,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004117482,1.33752702,3086.8,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004117683,1.33752702,3086.7,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004117983,1.33752702,3086.6,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004118283,0.40050811,3086.5,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004118489,0.13915227,3087.0,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004118690,1.33752323,3086.9,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004118889,1.33752323,3086.8,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004119091,0.13915227,3087.0,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004119092,1.33752323,3086.7,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004119292,1.33752323,3086.6,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004119484,0.40050564,3086.5,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004119785,0.13915227,3087.0,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004120089,1.33749796,3086.9,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004120278,1.33749796,3086.8,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004120485,1.33749796,3086.7,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004120680,1.33749796,3086.6,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004120890,1.33749796,3086.5,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004121096,0.13915227,3087.0,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004121291,1.33741726,3086.9,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004121483,1.33741726,3086.8,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004121685,1.33741726,3086.7,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004121885,1.33741726,3086.6,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004122191,1.33741726,3086.5,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004122395,0.13915227,3087.0,3085.9,1.40823683]
["bitfinex-derivatives","ETHF0:USTF0",1768004122687,1.97015999,3086.9,3085.9,2.0392584]
["bitfinex-derivatives","ETHF0:USTF0",1768004122892,1.33913842,3086.8,3085.9,2.0392584]
["bitfinex-derivatives","ETHF0:USTF0",1768004123086,1.33913842,3086.7,3085.9,2.0392584]
["bitfinex-derivatives","ETHF0:USTF0",1768004123284,1.33913842,3086.6,3085.9,2.0392584]
["bitfinex-derivatives","ETHF0:USTF0",1768004123588,1.33913842,3086.5,3085.9,2.0392584]
["bitfinex-derivatives","ETHF0:USTF0",1768004123788,0.63102157,3086.9,3085.9,2.0392584]
["bitfinex-derivatives","ETHF0:USTF0",1768004124095,1.33911934,3086.8,3085.9,2.0392584]
["bitfinex-derivatives","ETHF0:USTF0",1768004124295,1.33911934,3086.7,3085.9,2.0392584]
["bitfinex-derivatives","ETHF0:USTF0",1768004124593,1.33911934,3086.6,3085.9,2.0392584]
["bitfinex-derivatives","ETHF0:USTF0",1768004124795,1.33911934,3086.5,3085.9,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004124987,0.63102157,3086.9,3085.9,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004125188,1.33910212,3086.8,3085.9,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004125394,1.33910212,3086.7,3085.9,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004125595,1.33910212,3086.6,3085.9,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004125787,1.33910212,3086.5,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004125987,0.63102157,3086.9,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004126197,1.33908852,3086.8,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004126384,1.33908852,3086.7,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004126587,1.33908852,3086.6,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004126788,1.33908852,3086.5,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004127083,0.40045351,3086.4,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004127288,0.63102157,3087.0,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004127488,1.33907146,3086.9,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004127689,1.33907146,3086.8,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004127890,1.33907146,3086.7,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004128085,1.33907146,3086.6,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004128391,1.33907146,3086.5,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004128590,0.40044844,3086.4,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004128888,0.63102157,3087.0,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004129084,1.33906824,3086.9,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004129286,1.33906824,3086.8,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004129488,1.33906824,3086.7,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004129684,1.33906824,3086.6,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004129897,1.33906824,3086.5,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004130099,0.40044743,3086.4,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004130400,0.63102157,3087.0,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004130588,1.33909414,3086.9,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004130789,1.97011571,3086.8,3085.7,0.00641513]
["bitfinex-derivatives","ETHF0:USTF0",1768004130990,1.33909414,3086.7,3085.8,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004131194,1.33909414,3086.7,3085.7,0.00641513]
["bitfinex-derivatives","ETHF0:USTF0",1768004131195,1.97011571,3086.6,3085.7,0.00641513]
["bitfinex-derivatives","ETHF0:USTF0",1768004131400,0.63102157,3086.4,3085.7,0.00641513]
["bitfinex-derivatives","ETHF0:USTF0",1768004131603,0.40045501,3086.3,3085.4,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004131795,0.40039616,3086.2,3085.4,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004132099,0.63102157,3086.4,3085.4,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004132301,1.34568795,3086.3,3085.4,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004132501,1.34568795,3086.2,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004132690,0.63102157,3086.4,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004132888,1.34564106,3086.3,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004133201,0.4003547,3086.2,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004133401,0.63102157,3086.4,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004133599,1.34430587,3086.3,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004133799,0.4003351,3086.2,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004134000,0.63102157,3086.4,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004134195,1.34430579,3086.3,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004134400,0.40033508,3086.2,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004134600,0.63102157,3086.4,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004134898,1.34419996,3086.3,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004135093,0.40030306,3086.2,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004135299,0.63102157,3086.5,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004135504,1.34411995,3086.4,3085.4,0.63402858]
["bitfinex-derivatives","ETHF0:USTF0",1768004135699,1.34411995,3086.3,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004135904,0.16218,3086.9,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004136305,1.78869385,3087.1,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004137204,1.15767228,3087.1,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004137397,0.63102157,3087.0,3086.0,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004141210,0.63102157,3087.0,3086.0,0.62802157]
["bitfinex-derivatives","ETHF0:USTF0",1768004143611,0.63102157,3087.0,3085.5,0.13210803]
["bitfinex-derivatives","ETHF0:USTF0",1768004143813,0.63102157,3087.0,3085.9,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004144907,0.63102157,3086.9,3085.9,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004145717,0.63102157,3086.9,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004148021,1.33793399,3086.8,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004148316,1.33793399,3086.7,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004148516,1.33793399,3086.6,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004148718,1.33793399,3086.5,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004148917,1.33793399,3086.4,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004149119,0.39753165,3086.3,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004149322,0.63102157,3086.9,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004149517,1.33810617,3086.8,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004149825,1.33810617,3086.7,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004150022,1.33810617,3086.6,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004150322,1.33810617,3086.5,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004150619,1.33810617,3086.4,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004150920,0.39758596,3086.3,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004151120,0.63102157,3087.0,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004151321,1.33833598,3086.9,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004151625,1.33833645,3086.8,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004151826,1.33833645,3086.7,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004152023,1.33833645,3086.6,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004152223,1.33833645,3086.5,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004152427,1.33833645,3086.4,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004152726,0.39766242,3086.3,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004152926,0.63102157,3087.0,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004153229,1.33842903,3086.9,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004153520,1.33842903,3086.8,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004153725,1.33842903,3086.7,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004153925,1.33842903,3086.6,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004154224,1.33842903,3086.5,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004154525,1.33842903,3086.4,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004154725,0.39768134,3086.3,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004154925,0.63102157,3087.0,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004155121,1.33866197,3086.9,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004155316,1.33866197,3086.8,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004155520,1.33866197,3086.7,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004155724,1.33866197,3086.6,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004155920,1.33866197,3086.5,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004156120,1.33866197,3086.4,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004156329,0.39775002,3086.3,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004156530,0.63102157,3087.0,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004156732,1.33876696,3086.9,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004156930,1.33876696,3086.8,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004157229,1.33876696,3086.7,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004157429,1.33876696,3086.6,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004157629,1.33876696,3086.5,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004157828,1.33876696,3086.4,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004158030,1.33876696,3086.3,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004158234,0.63102157,3087.0,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004158425,1.33888522,3086.9,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004158725,1.33888522,3086.8,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004158925,1.33888522,3086.7,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004159125,1.33888522,3086.6,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004159325,1.33888522,3086.5,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004159530,1.33888522,3086.4,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004159733,1.33888522,3086.3,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004159934,0.63102157,3086.9,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004160134,1.33897474,3086.8,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004160334,1.33897474,3086.7,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004160530,1.33897474,3086.6,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004160830,1.33897474,3086.5,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004161035,1.33897474,3086.4,3086.1,0.63587547]
["bitfinex-derivatives","ETHF0:USTF0",1768004161232,0.39784066,3086.3,3086.1,0.63587547]
["bitfinex-derivatives","ETHF0:USTF0",1768004161536,0.63102157,3087.0,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004161738,1.33937275,3086.9,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004161928,1.33937275,3086.8,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004162234,1.33937275,3086.7,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004162434,1.33937275,3086.6,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004162634,1.33937275,3086.5,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004162934,1.33937275,3086.4,3086.1,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768004163138,0.39796079,3086.3,3085.8,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004163330,0.0048539,3086.6,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004163534,1.33768672,3086.5,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004163737,1.33768672,3086.4,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004163936,0.39795267,3086.3,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004164130,0.0048539,3086.6,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004164331,1.33769424,3086.5,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004164531,1.33769424,3086.4,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004164830,0.39796033,3086.3,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004165031,0.0048539,3086.6,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004165238,1.33769615,3086.5,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004165434,1.33769615,3086.4,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004165635,0.39795552,3086.3,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004165936,0.0048539,3086.6,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004166239,1.33771501,3086.5,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004166438,1.33771501,3086.4,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004166642,0.39796113,3086.3,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004166938,0.63587547,3086.6,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004167240,1.33778775,3086.5,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004167440,1.33778775,3086.4,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004167739,0.39797975,3086.3,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004167940,0.63587547,3086.6,3085.6,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004168150,1.33784617,3086.5,3085.7,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004168329,1.33784617,3086.4,3085.7,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004168533,0.39800133,3086.3,3085.7,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004168733,0.63587547,3086.6,3085.7,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004168933,1.33804788,3086.5,3085.7,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004169130,1.33804788,3086.4,3085.7,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004169333,0.3980617,3086.3,3085.7,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004169537,0.63587547,3086.6,3085.7,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004169738,1.33815764,3086.5,3085.7,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004169939,1.33815764,3086.4,3085.7,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004170135,1.33814082,3086.3,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004170335,1.33814082,3086.2,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004170539,1.33814082,3086.1,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004170742,1.33814082,3086.0,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004170942,1.33814082,3085.9,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004171136,0.39809453,3085.8,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004171944,1.19479586,3086.6,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004172143,0.93895252,3086.5,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004172342,0.93895252,3086.4,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004172539,0.93895252,3086.3,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004172740,0.93895252,3086.2,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004172945,0.93895252,3086.1,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004173142,1.16984206,3086.6,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004173446,0.93880615,3086.5,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004173644,0.93880615,3086.4,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004173840,0.93880615,3086.3,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004174045,0.93880615,3086.2,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004174244,0.93880615,3086.1,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004174440,0.0048539,3086.6,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004174646,0.93863525,3086.5,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004174843,0.93863525,3086.4,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004175043,0.93863525,3086.3,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004175243,0.93863525,3086.2,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004175443,0.93863525,3086.1,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004175648,0.63102157,3086.5,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004175848,0.93856805,3086.4,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004176054,0.93856805,3086.3,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004176247,0.93856805,3086.2,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004176445,0.93856805,3086.1,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004176647,0.63102157,3086.5,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004176847,0.9385117,3086.4,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004177050,0.9385117,3086.3,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004177358,0.9385117,3086.2,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004177552,0.9385117,3086.1,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004177857,0.63102157,3086.5,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004178060,0.93846001,3086.4,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004178252,0.93846001,3086.3,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004178556,0.93846001,3086.2,3085.7,0.76570256]
["bitfinex-derivatives","ETHF0:USTF0",1768004178762,0.93846001,3086.1,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004178952,0.63102157,3086.5,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004179257,0.93842424,3086.4,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004179458,0.93842424,3086.3,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004179750,0.93842424,3086.2,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004179956,0.93842424,3086.1,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004180156,0.63102157,3086.5,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004180355,0.93839092,3086.4,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004180551,0.93839092,3086.3,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004180753,0.93839092,3086.2,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004180954,0.93839092,3086.1,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004181145,0.63102157,3086.5,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004181356,0.93836629,3086.4,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004181550,0.93836629,3086.3,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004181746,0.93836629,3086.2,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004181951,0.93836629,3086.1,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004182147,0.63102157,3086.5,3085.7,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004182352,0.93834761,3086.4,3085.5,0.63102157]
["bitfinex-derivatives","ETHF0:USTF0",1768004182555,0.93834761,3086.3,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004182753,0.93834761,3086.2,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004183056,0.93834761,3086.1,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004183264,0.63102157,3086.3,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004183467,0.93832479,3086.2,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004183659,0.93832479,3086.1,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004183967,0.63102157,3086.3,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004184167,1.33270502,3086.2,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004184459,1.33270502,3086.1,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004184768,1.33270502,3086.0,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004184965,1.33270502,3085.9,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004185165,0.63129879,3086.5,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004185363,1.33256486,3086.4,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004185559,1.33256486,3086.3,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004185768,1.33256486,3086.2,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004185963,1.33256486,3086.1,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004186164,1.33256486,3086.0,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004186467,1.33256486,3085.9,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004186766,0.63129879,3086.5,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004187068,1.33240828,3086.4,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004187266,1.33240828,3086.3,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004187462,1.33240828,3086.2,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004187671,1.33240828,3086.1,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004187969,1.33240828,3086.0,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004188261,1.33240828,3085.9,3085.4,0.137688]
["bitfinex-derivatives","ETHF0:USTF0",1768004188468,0.39428884,3085.8,3085.4,0.137688]
["bitfinex-derivatives","ETHF0:USTF0",1768004188654,0.0048539,3086.6,3085.4,0.137688]
["bitfinex-derivatives","ETHF0:USTF0",1768004188857,1.33229602,3086.5,3085.4,0.137688]
["bitfinex-derivatives","ETHF0:USTF0",1768004189058,1.33229602,3086.4,3085.4,0.137688]
["bitfinex-derivatives","ETHF0:USTF0",1768004189254,1.33229602,3086.3,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004189467,1.33229602,3086.2,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004189665,1.33229602,3086.1,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004189960,1.33229602,3086.0,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004190267,0.63615269,3086.6,3085.4,0.137688]
["bitfinex-derivatives","ETHF0:USTF0",1768004190268,1.33229602,3085.9,3085.4,0.137688]
["bitfinex-derivatives","ETHF0:USTF0",1768004190468,0.39425397,3085.8,3085.4,0.137688]
["bitfinex-derivatives","ETHF0:USTF0",1768004190669,0.63615269,3086.6,3085.4,0.137688]
["bitfinex-derivatives","ETHF0:USTF0",1768004190859,1.33207402,3086.5,3085.4,0.137688]
["bitfinex-derivatives","ETHF0:USTF0",1768004191062,1.33207402,3086.4,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004191364,1.33207402,3086.3,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004191568,1.33207402,3086.2,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004191762,1.33207402,3086.1,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004191962,1.33207402,3086.0,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004192163,1.33207402,3085.9,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004192467,1.33207402,3085.8,3085.4,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768004192669,0.39420311,3085.7,3084.9,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004192873,0.63129879,3086.3,3084.9,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004193074,1.33194282,3086.2,3084.9,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004193272,1.33194282,3086.1,3084.9,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004193473,1.33194282,3086.0,3084.9,0.13468099]
["bitfinex-derivatives","ETHF0:USTF0",1768004193773,1.33194282,3085.9,3084.9,0.13832047]
["bitfinex-derivatives","ETHF0:USTF0",1768004193972,1.33194282,3085.8,3084.9,0.13832047]
["bitfinex-derivatives","ETHF0:USTF0",1768004194162,1.33194282,3085.7,3084.9,0.13832047]
["bitfinex-derivatives","ETHF0:USTF0",1768004194361,0.63129879,3086.3,3084.9,0.13832047]
["bitfinex-derivatives","ETHF0:USTF0",1768004194666,1.33619298,3086.2,3084.9,0.13832047]
["bitfinex-derivatives","ETHF0:USTF0",1768004194967,1.33619298,3086.1,3084.9,0.13832047]
["bitfinex-derivatives","ETHF0:USTF0",1768004195161,1.96749177,3086.0,3084.9,0.13832047]
["bitfinex-derivatives","ETHF0:USTF0",1768004195364,1.33619298,3085.9,3084.9,0.13832047]
["bitfinex-derivatives","ETHF0:USTF0",1768004195566,1.33619298,3085.8,3084.9,0.13832047]
["bitfinex-derivatives","ETHF0:USTF0",1768004195775,1.33619298,3085.7,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004196069,0.63129879,3086.0,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004196273,1.33629364,3085.9,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004196469,1.33629364,3085.8,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004196669,1.33629364,3085.7,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004196970,0.39422178,3085.6,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004197165,0.63129879,3086.0,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004197369,1.33643153,3085.9,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004197573,1.33643153,3085.8,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004197762,1.33643153,3085.7,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004197967,1.33649896,3085.6,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004198168,1.33649896,3085.5,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004198370,0.63129879,3086.0,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004198571,1.33668436,3085.9,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004198767,1.33668436,3085.8,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004198967,1.33668436,3085.7,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004199177,1.33668436,3085.6,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004199473,1.33668436,3085.5,3084.9,0.13923531]
["bitfinex-derivatives","ETHF0:USTF0",1768004199675,3.65256905,3086.3,3085.1,0.63129879]
["bitfinex-derivatives","ETHF0:USTF0",1768004199877,1.33693992,3086.2,3085.1,0.76689462]
["bitfinex-derivatives","ETHF0:USTF0",1768004200071,1.33693992,3086.1,3085.1,0.76689462]
["bitfinex-derivatives","ETHF0:USTF0",1768004200376,1.33693992,3086.0,3085.1,0.76689462]
["bitfinex-derivatives","ETHF0:USTF0",1768004200575,1.33693992,3085.9,3085.1,0.76689462]
["bitfinex-derivatives","ETHF0:USTF0",1768004200874,1.33693992,3085.8,3085.1,0.76689462]
["bitfinex-derivatives","ETHF0:USTF0",1768004201083,1.33693992,3085.7,3085.1,0.76689462]
["bitfinex-derivatives","ETHF0:USTF0",1768004201379,1.33693992,3085.6,3085.2,0.13559583]
["bitfinex-derivatives","ETHF0:USTF0",1768004201568,2.32969998,3086.6,3085.5,0.13559583]
["bitfinex-derivatives","ETHF0:USTF0",1768004201765,1.18745167,3086.3,3085.5,0.13559583]
["bitfinex-derivatives","ETHF0:USTF0",1768004202069,2.32969998,3086.6,3085.5,0.13559583]
["bitfinex-derivatives","ETHF0:USTF0",1768004202273,1.18745167,3086.3,3085.5,0.13559583]
["bitfinex-derivatives","ETHF0:USTF0",1768004202771,1.18745167,3086.3,3085.1,0.13559583]
["bitfinex-derivatives","ETHF0:USTF0",1768004202970,0.63129879,3086.2,3085.1,0.13559583]
["bitfinex-derivatives","ETHF0:USTF0",1768004203171,0.63129879,3086.2,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004207076,1.19520766,3086.3,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004207566,1.19520766,3086.3,3084.9,0.13923531]
["bitfinex-derivatives","ETHF0:USTF0",1768004207972,1.81041852,3086.3,3084.9,0.13923531]
["bitfinex-derivatives","ETHF0:USTF0",1768004209182,1.82701139,3086.3,3084.9,0.13923531]
["bitfinex-derivatives","ETHF0:USTF0",1768004210177,1.1957126,3086.3,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004210478,1.17262899,3086.3,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004211589,3.65709988,3086.5,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004212290,0.63129879,3086.3,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004213278,2.95614487,3086.4,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004213484,3.65242325,3086.3,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004213685,0.63129879,3086.1,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004213886,1.32757717,3086.0,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004214081,1.32757717,3085.9,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004214281,1.32757717,3085.8,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004214483,1.32757717,3085.7,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004214680,1.32757717,3085.6,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004214882,1.32757717,3085.5,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004215085,0.63129879,3086.1,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004215284,1.32782218,3086.0,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004215488,1.32782218,3085.9,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004215686,1.32782218,3085.8,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004215880,1.32782218,3085.7,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004216079,1.32782218,3085.6,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004216279,1.32782218,3085.5,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004216481,0.38874548,3085.4,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004216681,2.32484608,3086.3,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004216882,0.38878155,3086.2,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004217083,1.32795203,3086.1,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004217280,1.32795203,3086.0,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004217578,1.32795203,3085.9,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004217780,1.32795203,3085.8,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004217982,1.32795203,3085.7,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004218186,1.32795203,3085.6,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004218487,1.32795203,3085.5,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004218684,0.38878155,3085.4,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004218885,2.32484608,3086.3,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004219086,0.38881109,3086.2,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004219285,1.32805859,3086.1,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004219487,1.32805859,3086.0,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004219687,1.32805859,3085.9,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004219889,1.32805859,3085.8,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004220086,1.32805859,3085.7,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004220383,1.32805859,3085.6,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004220583,1.32805859,3085.5,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004220893,0.38881109,3085.4,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004221092,2.32484608,3086.3,3084.9,0.14141999]
["bitfinex-derivatives","ETHF0:USTF0",1768004221285,0.38885013,3086.2,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004221485,1.32856925,3086.1,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004221685,1.32856925,3086.0,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004221887,4.87970305,3086.5,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004221888,1.32856925,3085.9,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004222101,1.32856925,3085.8,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004222385,1.32856925,3085.7,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004222588,0.38885013,3085.6,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004222789,1.16227511,3085.8,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004223090,1.32870523,3085.7,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004223293,0.38890016,3085.6,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004223487,3.65709988,3086.5,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004223687,1.32658472,3086.4,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004223890,1.32658472,3086.3,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004224087,1.32658472,3086.2,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004224291,1.32658472,3086.1,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004224506,1.32658472,3086.0,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004224692,1.32658472,3085.9,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004224894,1.32658472,3085.8,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004225093,1.32658472,3085.7,3085.0,0.13778051]
["bitfinex-derivatives","ETHF0:USTF0",1768004225393,3.65709988,3086.5,3085.2,0.76551322]
["bitfinex-derivatives","ETHF0:USTF0",1768004225588,1.32646707,3086.4,3085.2,0.76551322]
["bitfinex-derivatives","ETHF0:USTF0",1768004225789,1.32646707,3086.3,3085.2,0.76551322]
["bitfinex-derivatives","ETHF0:USTF0",1768004225989,1.32646707,3086.2,3085.2,0.76551322]
["bitfinex-derivatives","ETHF0:USTF0",1768004226294,1.32646707,3086.1,3085.2,0.76551322]
["bitfinex-derivatives","ETHF0:USTF0",1768004226495,1.32646707,3086.0,3085.2,0.76551322]
["bitfinex-derivatives","ETHF0:USTF0",1768004226696,1.32646707,3085.9,3085.2,0.76551322]
["bitfinex-derivatives","ETHF0:USTF0",1768004226896,1.32646707,3085.8,3085.2,0.76551322]
["bitfinex-derivatives","ETHF0:USTF0",1768004227198,1.32646707,3085.7,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004227388,1.32646707,3085.6,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004227693,1.32646707,3085.5,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004227889,0.38884962,3085.4,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004228092,3.11835487,3086.3,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004228392,1.3262619,3086.2,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004228590,3.11835487,3086.3,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004228591,1.3262619,3086.1,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004228791,1.3262619,3086.0,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004228993,1.3262619,3085.9,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004229194,1.3262619,3085.8,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004229382,1.3262619,3085.7,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004229586,1.3262619,3085.6,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004229785,1.3262619,3085.5,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004229995,0.38878809,3085.4,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004230290,2.48705608,3086.3,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004230494,1.32645524,3086.2,3084.9,0.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1768004230694,1.32645524,3086.1,3084.9,0.7691527]
["bitfinex-derivatives","ETHF0:USTF0",1768004230897,1.32645524,3086.0,3084.9,0.7691527]
["bitfinex-derivatives","ETHF0:USTF0",1768004231090,1.32645524,3085.9,3084.9,0.7691527]
["bitfinex-derivatives","ETHF0:USTF0",1768004231290,1.32645524,3085.8,3084.9,0.7691527]
["bitfinex-derivatives","ETHF0:USTF0",1768004231492,1.32645524,3085.7,3084.9,0.7691527]
["bitfinex-derivatives","ETHF0:USTF0",1768004231693,1.32645524,3085.6,3084.9,0.7691527]
["bitfinex-derivatives","ETHF0:USTF0",1768004231893,1.32645524,3085.5,3084.9,0.7691527]
["bitfinex-derivatives","ETHF0:USTF0",1768004232093,0.38879497,3085.4,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004232394,2.48705608,3086.3,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004232595,1.32654251,3086.2,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004232794,1.32654251,3086.1,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004232986,1.32654251,3086.0,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004233190,1.32654251,3085.9,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004233388,1.32654251,3085.8,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004233588,2.48705608,3086.3,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004233589,1.32654251,3085.7,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004233785,1.32654251,3085.6,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004233998,1.32654251,3085.5,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004234199,0.38882055,3085.4,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004234399,2.48705608,3086.3,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004234599,1.32655996,3086.2,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004234898,1.32655996,3086.1,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004235095,1.32655996,3086.0,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004235296,1.32655996,3085.9,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004235497,1.32655996,3085.8,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004235796,1.32655996,3085.7,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004235997,1.32655996,3085.6,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004236198,1.32655996,3085.5,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004236399,0.38882565,3085.4,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004236600,2.48705608,3086.3,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004236897,1.32655577,3086.2,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004237097,1.32655577,3086.1,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004237397,1.32655577,3086.0,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004237698,1.32655577,3085.9,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004237896,1.32655577,3085.8,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004238095,1.32655577,3085.7,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004238295,1.32655577,3085.6,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004238496,1.32655577,3085.5,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004238699,0.38882439,3085.4,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004238895,2.48705608,3086.3,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004239193,1.32653687,3086.2,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004239393,2.48705608,3086.3,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004239394,1.32653687,3086.1,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004239587,1.32653687,3086.0,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004239793,1.32653687,3085.9,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004240093,1.32653687,3085.8,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004240295,1.32653687,3085.7,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004240495,1.32653687,3085.6,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004240791,1.32653687,3085.5,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004240993,0.38881875,3085.4,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004241193,2.48705608,3086.3,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004241499,1.32620025,3086.2,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004241700,1.32620025,3086.1,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004241899,1.32620025,3086.0,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004242091,1.32620025,3085.9,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004242291,1.32620025,3085.8,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004242493,1.32620025,3085.7,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004242695,1.32620025,3085.6,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004242995,1.32620025,3085.5,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004243193,0.38869662,3085.4,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004243393,2.48705608,3086.3,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004243593,1.32600297,3086.2,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004243793,1.32600297,3086.1,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004243994,1.32600297,3086.0,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004244199,1.32600297,3085.9,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004244399,1.32600297,3085.8,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004244599,1.32600297,3085.7,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004244899,1.32600297,3085.6,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004245101,1.32600297,3085.5,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004245299,0.3886389,3085.4,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004245499,2.48705608,3086.3,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004245700,1.32598834,3086.2,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004245896,1.32598834,3086.1,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004246094,1.32598834,3086.0,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004246300,1.32598834,3085.9,3085.0,0.13421443]
["bitfinex-derivatives","ETHF0:USTF0",1768004246497,1.32598834,3085.8,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004246699,1.32598834,3085.7,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004246895,1.32598834,3085.6,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004247097,1.32598834,3085.5,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004247406,0.63130464,3086.2,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004247605,1.32598313,3086.1,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004247810,1.32598313,3086.0,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004248105,1.32598313,3085.9,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004248299,1.32598313,3085.8,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004248501,1.32598313,3085.7,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004248702,0.63130464,3086.2,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004248902,1.32601107,3086.1,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004249104,1.32601107,3086.0,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004249295,1.32601107,3085.9,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004249494,1.32601107,3085.8,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004249698,1.32601107,3085.7,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004249903,1.32601107,3085.6,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004250104,0.63130464,3086.2,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004250302,1.32594614,3086.1,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004250499,1.32594614,3086.0,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004250706,1.32594614,3085.9,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004251001,1.32594614,3085.8,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004251200,1.32594614,3085.7,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004251402,1.32594614,3085.6,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004251605,0.63130464,3086.2,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004251806,1.32593226,3086.1,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004252106,1.32593226,3086.0,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004252307,1.32593226,3085.9,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004252506,1.32593226,3085.8,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004252807,1.32593226,3085.7,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004253000,1.32593226,3085.6,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004253198,0.63130464,3086.2,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004253393,1.32454097,3086.1,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004253598,1.32454097,3086.0,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004253806,1.32454097,3085.9,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004254006,1.32454097,3085.8,3085.2,0.76551907]
["bitfinex-derivatives","ETHF0:USTF0",1768004254204,1.32454097,3085.7,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004254515,1.32454097,3085.6,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004254708,2.95615072,3086.4,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004254899,1.32448492,3086.3,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004255098,1.32448492,3086.2,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004255308,1.32448492,3086.1,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004255604,1.32448492,3086.0,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004255907,1.32448492,3085.9,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004256099,1.32448492,3085.8,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004256299,1.32448492,3085.7,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004256500,1.32448492,3085.6,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004256807,2.95615072,3086.4,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004257008,1.32443156,3086.3,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004257209,1.32443156,3086.2,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004257506,1.32443156,3086.1,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004257702,1.32443156,3086.0,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004258009,1.32443156,3085.9,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004258206,1.32443156,3085.8,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004258407,1.32443156,3085.7,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004258609,1.32443156,3085.6,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004258808,2.95615072,3086.4,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004258999,1.32375498,3086.3,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004259199,1.32375498,3086.2,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004259407,1.32375498,3086.1,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004259706,1.32375498,3086.0,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004259909,1.32375498,3085.9,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004260103,1.32375498,3085.8,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004260304,1.32375498,3085.7,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004260508,1.32375498,3085.6,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004260710,2.95615072,3086.4,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004260900,1.32359694,3086.3,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004261100,2.95615072,3086.4,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004261101,1.32359694,3086.2,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004261308,1.32359694,3086.1,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004261609,1.32359694,3086.0,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004261913,1.32359694,3085.9,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004262100,1.32359694,3085.8,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004262297,1.32359694,3085.7,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004262507,1.32359694,3085.6,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004262707,2.95615072,3086.4,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004263414,2.95615072,3086.4,3085.3,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004263415,3.49489988,3086.5,3085.6,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004263914,0.63130464,3086.4,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004266315,1.1700538,3086.5,3085.6,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004271825,1.1700538,3086.5,3085.4,0.14574554]
["bitfinex-derivatives","ETHF0:USTF0",1768004272025,1.1700538,3086.5,3085.5,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004273726,0.63130464,3086.4,3085.5,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004274628,1.32266759,3086.3,3085.5,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004274927,1.32266759,3086.2,3085.5,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004275121,1.32266759,3086.1,3085.5,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004275327,1.32266759,3086.0,3085.5,0.77804434]
["bitfinex-derivatives","ETHF0:USTF0",1768004275629,0.63130464,3086.4,3085.5,0.77804434]
["bitfinex-derivatives","ETHF0:USTF0",1768004275821,1.32267587,3086.3,3085.5,0.77804434]
["bitfinex-derivatives","ETHF0:USTF0",1768004276016,1.32267587,3086.2,3085.5,0.77804434]
["bitfinex-derivatives","ETHF0:USTF0",1768004276332,1.32267587,3086.1,3085.5,0.77804434]
["bitfinex-derivatives","ETHF0:USTF0",1768004276531,1.32267587,3086.0,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004276831,0.63130464,3086.4,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004277129,1.32270206,3086.3,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004277321,1.32270206,3086.2,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004277620,1.32270206,3086.1,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004277822,1.32270206,3086.0,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004278020,0.63130464,3086.4,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004278222,1.32275024,3086.3,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004278430,1.32275024,3086.2,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004278638,1.32275024,3086.1,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004278936,1.32275024,3086.0,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004279126,0.63130464,3086.4,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004279429,1.32269398,3086.3,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004279627,1.32269398,3086.2,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004279838,1.32269398,3086.1,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004280028,1.32269398,3086.0,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004280228,0.63130464,3086.4,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004280430,1.32261135,3086.3,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004280629,1.32261135,3086.2,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004280928,1.32261135,3086.1,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004281128,1.32261135,3086.0,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004281434,0.63130464,3086.4,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004281624,1.32256624,3086.3,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004281826,1.32256624,3086.2,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004282024,1.32256624,3086.1,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004282225,1.32256624,3086.0,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004282437,0.63130464,3086.4,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004282631,1.32261421,3086.3,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004282825,1.32261421,3086.2,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004283033,1.32261421,3086.1,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004283233,1.32261421,3086.0,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004283435,0.63130464,3086.4,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004283636,1.32237015,3086.3,3085.6,0.1467397]
["bitfinex-derivatives","ETHF0:USTF0",1768004283833,1.32237015,3086.2,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004284034,1.32237015,3086.1,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004284234,0.38802754,3086.0,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004284547,1.1700538,3086.5,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004284739,1.32240228,3086.4,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004285038,1.32240228,3086.3,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004285242,1.32240228,3086.2,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004285437,1.32240228,3086.1,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004285738,0.3880365,3086.0,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004285930,1.1700538,3086.5,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004286129,1.32243344,3086.4,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004286329,1.32243344,3086.3,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004286529,1.32243344,3086.2,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004286732,1.32243344,3086.1,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004286935,1.32243344,3086.0,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004287128,1.1700538,3086.5,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004287333,1.32249215,3086.4,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004287534,1.32249215,3086.3,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004287734,1.32249215,3086.2,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004288033,1.32249215,3086.1,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004288234,1.32249215,3086.0,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004288442,1.1700538,3086.5,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004288643,1.32264056,3086.4,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004288941,1.32264056,3086.3,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004289138,1.32264056,3086.2,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004289446,1.32264056,3086.1,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004289748,1.32264056,3086.0,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004289938,1.1700538,3086.5,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004290140,1.32262146,3086.4,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004290340,1.32262146,3086.3,3085.7,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004290541,1.32262146,3086.2,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004290841,1.32262146,3086.1,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004291036,1.0657569,3086.0,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004291237,1.1700538,3086.5,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004291437,0.38818684,3086.4,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004291643,0.38818684,3086.3,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004291842,0.38818684,3086.2,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004292047,0.38818684,3086.1,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004292245,1.1700538,3086.5,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004292246,0.38818684,3086.0,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004292445,1.1700538,3086.5,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004292747,0.38824701,3086.4,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004293045,0.38824701,3086.3,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004293249,0.38824701,3086.2,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004293451,0.38824701,3086.1,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004293746,0.38824701,3086.0,3085.8,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004294052,0.63130464,3086.4,3085.5,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004294239,0.38831679,3086.3,3085.5,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004294443,0.38831679,3086.2,3085.6,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004294644,0.38831679,3086.1,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004294945,0.38831679,3086.0,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004295252,1.1700538,3086.5,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004295449,0.38841919,3086.4,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004295643,0.38841919,3086.3,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004295948,0.38841919,3086.2,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004296148,0.38841919,3086.1,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004296352,0.38841919,3086.0,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004296550,1.1700538,3086.5,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004296747,0.38843899,3086.4,3085.7,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004297053,0.38843899,3086.3,3085.5,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004297238,0.38843899,3086.2,3085.5,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004297544,0.38843899,3086.1,3085.5,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004297744,0.38843899,3086.0,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004298041,1.1700538,3086.5,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004298242,0.38840736,3086.4,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004298451,0.38840736,3086.3,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004298658,0.38840736,3086.2,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004298852,0.38840736,3086.1,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004299148,0.38840736,3086.0,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004299351,1.1700538,3086.5,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004299651,0.38838703,3086.4,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004299850,0.38838703,3086.3,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004300049,0.38838703,3086.2,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004300251,0.38838703,3086.1,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004300446,0.38838703,3086.0,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004300746,1.1700538,3086.5,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004301045,0.38837802,3086.4,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004301246,0.38837802,3086.3,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004301445,0.38837802,3086.2,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004301642,0.38837802,3086.1,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004301845,0.38837802,3086.0,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004302050,1.1700538,3086.5,3085.6,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004302246,0.38836622,3086.4,3085.2,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004302552,0.63130464,3085.6,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004302852,1.80759984,3086.0,3085.0,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004303046,1.32217884,3085.9,3085.0,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004303245,1.32217884,3085.8,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004303448,1.32217884,3085.7,3085.2,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004303653,0.38829517,3085.6,3085.3,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004303949,1.1762952,3086.0,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004304146,1.32175713,3085.9,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004304349,1.1762952,3086.0,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004304350,1.32175713,3085.8,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004304652,1.32175713,3085.7,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004304951,1.1762952,3086.0,3085.4,0.63130464]
["bitfinex-derivatives","ETHF0:USTF0",1768004305151,1.32148324,3085.9,3085.3,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004305354,1.32148324,3085.8,3085.3,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004305558,1.32148324,3085.7,3085.3,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004305744,1.1762952,3086.0,3085.3,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004305940,1.32127415,3085.9,3085.3,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004306151,1.32127415,3085.8,3085.3,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004306350,1.32127415,3085.7,3085.3,0.77733411]
["bitfinex-derivatives","ETHF0:USTF0",1768004306551,1.1762952,3086.0,3085.3,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004306851,1.32110228,3085.9,3085.3,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004307059,1.32110228,3085.8,3085.3,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004307252,1.32110228,3085.7,3085.3,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004307453,1.1762952,3086.0,3085.3,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004307652,1.32095527,3085.9,3085.3,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004307856,1.32095527,3085.8,3085.3,0.14602947]
["bitfinex-derivatives","ETHF0:USTF0",1768004308161,1.32095527,3085.7,3085.0,0.63129609]
["bitfinex-derivatives","ETHF0:USTF0",1768004308348,1.1762952,3086.0,3085.0,0.63129609]
["bitfinex-derivatives","ETHF0:USTF0",1768004308548,1.3208235,3085.9,3085.0,0.63129609]
["bitfinex-derivatives","ETHF0:USTF0",1768004308848,1.3208235,3085.8,3085.0,0.63129609]
["bitfinex-derivatives","ETHF0:USTF0",1768004309050,1.3208235,3085.7,3085.0,0.63129609]
["bitfinex-derivatives","ETHF0:USTF0",1768004309344,1.1762952,3086.0,3085.0,0.63129609]
["bitfinex-derivatives","ETHF0:USTF0",1768004309544,1.32071237,3085.9,3085.0,0.63129609]
["bitfinex-derivatives","ETHF0:USTF0",1768004309756,1.32071237,3085.8,3085.0,0.63129609]
["bitfinex-derivatives","ETHF0:USTF0",1768004309955,1.32071237,3085.7,3085.0,0.63129609]
["bitfinex-derivatives","ETHF0:USTF0",1768004310159,1.1762952,3086.0,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004310360,1.32064743,3085.9,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004310656,1.32064743,3085.8,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004310859,1.32064743,3085.7,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004311051,1.1762952,3086.0,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004311246,1.3206226,3085.9,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004311451,1.3206226,3085.8,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004311652,1.3206226,3085.7,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004311862,1.1762952,3086.0,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004312162,1.32056211,3085.9,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004312461,1.32056211,3085.8,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004312758,1.32056211,3085.7,3084.9,0.14966895]
["bitfinex-derivatives","ETHF0:USTF0",1768004312957,3.50104282,3086.5,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004313154,1.32058049,3086.4,3085.6,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004313352,1.32058049,3086.3,3085.6,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004313552,1.32058049,3086.2,3085.6,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004313752,0.0048539,3086.6,3085.8,0.63129609]
["bitfinex-derivatives","ETHF0:USTF0",1768004313956,0.0048539,3086.6,3085.8,0.77313452]
["bitfinex-derivatives","ETHF0:USTF0",1768004315166,0.0048539,3086.6,3085.8,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004318061,0.0048539,3086.6,3085.4,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004318268,0.63614999,3086.6,3085.4,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004319967,0.63614999,3086.6,3085.0,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004323267,0.63614999,3086.6,3085.2,0.63129609]
["bitfinex-derivatives","ETHF0:USTF0",1768004323465,0.63614999,3086.6,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004323665,0.0048539,3086.6,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004325870,1.31232042,3086.5,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004326070,1.31232042,3086.4,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004326272,1.31232042,3086.3,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004326472,1.31232042,3086.2,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004326668,1.31232042,3086.1,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004326872,0.0048539,3086.6,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004327175,1.31232758,3086.5,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004327372,1.94362367,3086.4,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004327572,1.31232758,3086.3,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004327868,1.31232758,3086.2,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004328071,1.31232758,3086.1,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004328270,0.63129609,3086.4,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004328472,1.31236076,3086.3,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004328774,1.31236076,3086.2,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004328970,1.31236076,3086.1,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004329267,0.63129609,3086.4,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004329468,1.31237939,3086.3,3085.3,0.14183843]
["bitfinex-derivatives","ETHF0:USTF0",1768004329664,1.31237939,3086.2,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004329877,1.31237939,3086.1,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004330176,0.0048539,3086.6,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004330376,1.31236849,3086.5,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004330576,1.31236849,3086.4,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004330777,1.31236849,3086.3,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004330981,1.31236849,3086.2,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004331174,1.31236849,3086.1,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004331375,0.0048539,3086.6,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004331673,1.31241446,3086.5,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004331972,1.31241446,3086.4,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004332174,1.31241446,3086.3,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004332370,1.31241446,3086.2,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004332566,1.31241446,3086.1,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004332778,0.0048539,3086.6,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004332966,1.31240945,3086.5,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004333166,1.31240945,3086.4,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004333373,1.31240945,3086.3,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004333577,1.31240945,3086.2,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004333886,1.31240945,3086.1,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004334077,0.0048539,3086.6,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004334378,1.31249094,3086.5,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004334677,1.31249094,3086.4,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004334875,1.31249094,3086.3,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004335081,1.31249094,3086.2,3085.0,2.35806454]
["bitfinex-derivatives","ETHF0:USTF0",1768004335282,1.31249094,3086.1,3085.0,2.35806454]
["bitfinex-derivatives","ETHF0:USTF0",1768004335482,0.63614999,3086.6,3085.1,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004335684,1.31244615,3086.5,3085.1,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004335978,1.31244615,3086.4,3085.1,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004336183,1.31244615,3086.3,3085.1,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004336373,1.31244615,3086.2,3085.1,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004336576,1.31244615,3086.1,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004336777,0.0048539,3086.6,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004336980,1.31248165,3086.5,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004337187,1.31248165,3086.4,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004337394,1.31248165,3086.3,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004337594,1.31248165,3086.2,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004337894,1.31248165,3086.1,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004338094,0.0048539,3086.6,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004338301,1.3128398,3086.5,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004338502,1.3128398,3086.4,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004338704,1.3128398,3086.3,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004338895,1.3128398,3086.2,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004339096,1.3128398,3086.1,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004339296,0.0048539,3086.6,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004339503,1.3130652,3086.5,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004339701,1.3130652,3086.4,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004339905,1.3130652,3086.3,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004340104,1.3130652,3086.2,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004340303,1.3130652,3086.1,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004340503,0.38487213,3086.0,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004340704,0.0048539,3086.6,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004340906,1.31322235,3086.5,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004341106,1.31322235,3086.4,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004341410,1.31322235,3086.3,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004341609,1.31322235,3086.2,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004341799,1.31322235,3086.1,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004341999,0.38491647,3086.0,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004342201,0.0048539,3086.6,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004342401,1.31369929,3086.5,3085.4,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004342601,1.31369929,3086.4,3085.5,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004342805,1.31369929,3086.3,3085.5,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004343002,0.0048539,3086.6,3085.5,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004343003,1.31369929,3086.2,3085.5,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004343209,0.38504678,3086.1,3085.5,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004343408,0.0048539,3086.6,3085.5,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004343609,1.31388745,3086.5,3085.5,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004343806,1.31388745,3086.4,3085.5,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004344105,1.31388745,3086.3,3085.5,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004344310,1.31388745,3086.2,3085.5,0.14048845]
["bitfinex-derivatives","ETHF0:USTF0",1768004344609,0.0048539,3086.6,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004344810,1.31421489,3086.5,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004345010,1.31421489,3086.4,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004345310,0.38517822,3086.3,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004345512,0.0048539,3086.6,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004345804,1.31423267,3086.5,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004346004,1.31423267,3086.4,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004346205,0.38523814,3086.3,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004346410,0.0048539,3086.6,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004346610,1.31423438,3086.5,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004346809,1.31423438,3086.4,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004347109,0.38523484,3086.3,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004347407,0.0048539,3086.6,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004347609,1.31422682,3086.5,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004347804,1.31422682,3086.4,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004348004,0.0048539,3086.6,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004348206,1.31422713,3086.5,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004348408,1.31422713,3086.4,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004348611,0.0048539,3086.6,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004348810,1.31409577,3086.5,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004348999,1.31409577,3086.4,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004349204,0.0048539,3086.6,3085.7,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004349506,1.31398378,3086.5,3086.0,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004349706,0.0048539,3086.6,3086.0,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004349908,1.31462949,3086.5,3086.0,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004350205,0.0048539,3086.6,3086.0,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004350410,0.38531433,3086.5,3086.0,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004350607,0.0048539,3086.6,3086.0,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004352913,0.0048539,3086.6,3086.2,0.13271603]
["bitfinex-derivatives","ETHF0:USTF0",1768004365419,1.26259218,3086.4,3084.9,0.13635551]
["bitfinex-derivatives","ETHF0:USTF0",1768004365622,1.31325597,3086.3,3084.9,0.13635551]
["bitfinex-derivatives","ETHF0:USTF0",1768004365917,1.31325597,3086.2,3084.9,0.13635551]
["bitfinex-derivatives","ETHF0:USTF0",1768004366217,1.31325597,3086.1,3084.9,0.13635551]
["bitfinex-derivatives","ETHF0:USTF0",1768004366417,1.31325597,3086.0,3084.9,0.13635551]
["bitfinex-derivatives","ETHF0:USTF0",1768004366618,1.31325597,3085.9,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004366806,0.92834425,3085.8,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004367007,0.63138248,3086.0,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004367008,1.31299322,3085.7,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004367218,0.63138248,3086.0,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004367405,1.31180489,3085.9,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004367610,1.31180489,3085.8,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004367810,0.63138248,3086.0,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004368006,1.31158753,3085.9,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004368207,1.31158753,3085.8,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004368408,0.63138248,3086.0,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004368721,1.31118752,3085.9,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004368923,1.31118752,3085.8,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004369115,0.63138248,3086.0,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004369319,1.31118405,3085.9,3085.2,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004369522,1.31118405,3085.8,3085.2,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004369723,0.63138248,3086.2,3085.2,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004369917,1.31083744,3086.1,3085.2,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004370221,1.31083744,3086.0,3085.2,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004370414,1.31083744,3085.9,3085.2,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004370615,1.31083744,3085.8,3085.2,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004370814,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004371016,1.31056639,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004371215,1.31056639,3085.9,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004371522,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004371723,1.31029428,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004371917,1.31029428,3085.9,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004372222,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004372425,1.31011743,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004372719,1.31011743,3085.9,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004372922,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004373124,1.31004115,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004373321,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004373521,1.30637974,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004373722,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004373922,1.30638044,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004374114,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004374418,1.30638044,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004374715,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004374920,1.3061923,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004375118,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004375424,1.30619361,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004375624,1.30619361,3085.9,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004375824,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004376125,1.30601858,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004376325,0.38380298,3085.9,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004376622,0.63138248,3086.3,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004376823,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004377016,1.30593108,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004377217,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004377419,1.3058701,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004377727,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004377926,1.30584739,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004378124,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004378318,1.3058466,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004378520,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004378720,1.30577425,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004378920,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004379125,1.30577419,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004379328,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004379522,1.30571574,3086.0,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004379822,0.63138248,3086.1,3085.2,0.76409851]
["bitfinex-derivatives","ETHF0:USTF0",1768004380024,0.63138248,3086.3,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004380217,1.30572532,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004380419,1.30572532,3086.1,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004380624,0.63138248,3086.3,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004380825,1.30573114,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004381026,1.30573114,3086.1,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004381228,0.63138248,3086.3,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004381428,1.30575902,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004381624,1.30575902,3086.1,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004381825,0.63138248,3086.3,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004382026,1.30577306,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004382228,1.30577306,3086.1,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004382421,0.63138248,3086.3,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004382621,1.30583437,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004382918,1.30583437,3086.1,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004383116,0.63138248,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004383319,1.30583733,3086.1,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004383521,0.38374983,3086.0,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004383722,0.63138248,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004383922,1.30592266,3086.1,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004384117,0.38377484,3086.0,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004384333,0.63138248,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004384530,1.30603054,3086.1,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004384831,0.63138248,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004384832,1.30603054,3086.0,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004385018,0.63138248,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004385223,1.30602845,3086.1,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004385423,1.30602845,3086.0,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004385721,0.63138248,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004385925,1.30616561,3086.1,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004386228,1.30616561,3086.0,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004386429,0.63138248,3086.2,3085.3,0.14021219]
["bitfinex-derivatives","ETHF0:USTF0",1768004386729,1.30633015,3086.1,3085.2,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004386931,0.63138248,3085.9,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004387126,0.63138248,3085.7,3084.9,0.14385167]
["bitfinex-derivatives","ETHF0:USTF0",1768004390233,0.63138248,3085.9,3084.9,0.14385167]
["bitfinex-derivatives","ETHF0:USTF0",1768004390434,1.30705745,3085.8,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004390638,1.30705745,3085.7,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004390832,0.63138248,3085.9,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004391034,1.30714876,3085.8,3085.0,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004391335,1.30753287,3085.7,3084.9,0.14385167]
["bitfinex-derivatives","ETHF0:USTF0",1768004391524,0.63138248,3085.9,3084.9,0.77523415]
["bitfinex-derivatives","ETHF0:USTF0",1768004391730,1.30753289,3085.8,3084.9,0.77523415]
["bitfinex-derivatives","ETHF0:USTF0",1768004391931,1.30753289,3085.7,3084.9,0.77523415]
["bitfinex-derivatives","ETHF0:USTF0",1768004392237,0.63138248,3085.5,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004394534,0.38474389,3085.4,3084.9,0.00363948]
["bitfinex-derivatives","ETHF0:USTF0",1768004394727,0.63138248,3085.5,3084.5,0.77384868]
["bitfinex-derivatives","ETHF0:USTF0",1768004394931,0.38474397,3085.4,3084.5,0.77384868]
["bitfinex-derivatives","ETHF0:USTF0",1768004395135,0.63138248,3085.5,3084.5,0.77384868]
["bitfinex-derivatives","ETHF0:USTF0",1768004395333,1.31013011,3085.4,3084.5,0.77384868]
["bitfinex-derivatives","ETHF0:USTF0",1768004395533,0.38474351,3085.3,3084.5,0.77384868]
["bitfinex-derivatives","ETHF0:USTF0",1768004395734,0.63138248,3085.5,3084.5,0.14508304]
["bitfinex-derivatives","ETHF0:USTF0",1768004395931,1.31050805,3085.4,3084.5,0.77646552]
["bitfinex-derivatives","ETHF0:USTF0",1768004396234,1.94183283,3085.3,3084.5,0.14508304]
["bitfinex-derivatives","ETHF0:USTF0",1768004396427,0.63138248,3085.1,3084.5,0.00261684]
["bitfinex-derivatives","ETHF0:USTF0",1768004396631,0.63429323,3085.1,3084.5,0.00261684]
["bitfinex-derivatives","ETHF0:USTF0",1768004397832,0.00291075,3085.1,3084.5,0.00261684]
["bitfinex-derivatives","ETHF0:USTF0",1768004401141,0.00291075,3085.1,3084.5,0.77646552]
["bitfinex-derivatives","ETHF0:USTF0",1768004401738,0.00291075,3085.1,3084.5,0.63399932]
["bitfinex-derivatives","ETHF0:USTF0",1768004401942,1.08917662,3085.6,3085.0,0.1424662]
["bitfinex-derivatives","ETHF0:USTF0",1768004402140,1.30884962,3085.5,3085.0,0.1424662]
["bitfinex-derivatives","ETHF0:USTF0",1768004402444,1.30884962,3085.4,3084.7,0.63138248]
["bitfinex-derivatives","ETHF0:USTF0",1768004402743,0.63138248,3085.2,3084.5,0.00261684]
["bitfinex-derivatives","ETHF0:USTF0",1768004403044,0.6342355,3085.2,3084.5,0.00261684]
["bitfinex-derivatives","ETHF0:USTF0",1768004404335,0.00285302,3085.2,3084.5,0.00261684]
["bitfinex-derivatives","ETHF0:USTF0",1768004405845,0.00285302,3085.2,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004422354,0.38505157,3085.1,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004422548,0.00285302,3085.2,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004422749,0.38505157,3085.1,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004422948,0.00285302,3085.2,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004423248,0.38505207,3085.1,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004423445,0.00285302,3085.2,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004423652,0.38507901,3085.1,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004423854,0.00285302,3085.2,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004424145,0.38507901,3085.1,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004424354,0.00285302,3085.2,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004424553,0.38510997,3085.1,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004424851,0.00285302,3085.2,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004425152,0.38511049,3085.1,3084.6,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004425351,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004425552,0.38515019,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004425857,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004426051,0.38514982,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004426353,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004426545,0.38516349,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004426746,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004426946,0.38516359,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004427145,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004427347,0.3851635,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004427549,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004427753,0.38521716,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004427958,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004428150,0.38521729,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004428349,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004428552,0.38525619,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004428853,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004429056,0.38525619,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004429252,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004429452,0.38519684,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004429755,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004429953,0.38521867,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004430156,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004430346,0.38521907,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004430547,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004430752,0.38521956,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004430954,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004431254,0.3852143,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004431455,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004431754,0.38524836,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004431956,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004432146,0.38524686,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004432350,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004432550,0.38525343,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004432758,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004432959,0.38525484,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004433160,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004433358,0.38525422,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004433560,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004433757,1.31103682,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004433961,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004434160,1.31103815,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004434372,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004434659,1.31104248,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004434859,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004435060,1.31093597,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004435250,0.00285302,3085.2,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004435455,1.01728235,3085.1,3084.8,0.13429285]
["bitfinex-derivatives","ETHF0:USTF0",1768004435651,1.06541471,3085.5,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004435857,0.92571618,3085.4,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004436059,0.92571618,3085.3,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004436256,0.92571618,3085.2,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004436452,0.00247002,3085.2,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004437269,0.92571244,3085.1,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004437460,0.00247002,3085.2,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004437658,0.92571221,3085.1,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004437953,0.00247002,3085.2,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004439957,0.92571798,3085.1,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004440158,0.00247002,3085.2,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004440368,0.92571812,3085.1,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004440566,0.00247002,3085.2,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004440766,0.92571836,3085.1,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004440967,0.00247002,3085.2,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004441162,0.92572025,3085.1,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004441367,0.00247002,3085.2,3084.5,0.63420705]
["bitfinex-derivatives","ETHF0:USTF0",1768004443373,0.1328417,3086.2,3085.4,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004443763,0.1328417,3086.2,3085.7,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004444274,0.0048539,3086.6,3085.7,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004445273,0.00842462,3086.6,3085.7,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004446173,0.00842462,3086.6,3086.0,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004446471,0.00842462,3086.6,3085.7,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004453867,0.00842462,3086.6,3086.0,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004460587,0.00842462,3086.6,3085.6,0.2912673]
["bitfinex-derivatives","ETHF0:USTF0",1768004460886,0.14802812,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768004461582,0.00842462,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768004466584,0.00842462,3086.6,3085.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004467987,0.13513684,3086.4,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768004468189,0.13513684,3086.4,3085.2,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1768004468586,0.13513684,3086.4,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004470190,1.09172608,3086.3,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004470486,0.13513684,3086.3,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004472094,0.63159021,3086.5,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004472095,1.09276285,3086.2,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004472294,0.13513684,3086.2,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004472590,0.9582825,3086.1,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004472787,0.13513684,3086.2,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004473095,0.95831945,3086.1,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004473389,0.13513684,3086.2,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004473589,0.95887941,3086.1,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004473790,0.13513684,3086.2,3085.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768004473979,1.09401856,3086.1,3084.8,1.25941388]
["bitfinex-derivatives","ETHF0:USTF0",1768004474175,0.13513684,3085.9,3084.8,1.25941388]
["bitfinex-derivatives","ETHF0:USTF0",1768004474376,1.32997326,3085.8,3084.8,1.25941388]
["bitfinex-derivatives","ETHF0:USTF0",1768004474589,0.95888172,3085.7,3084.8,1.25941388]
["bitfinex-derivatives","ETHF0:USTF0",1768004474790,0.95888172,3085.6,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004474986,0.13513684,3085.8,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004475188,1.09363407,3085.7,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004475377,0.95849723,3085.6,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004475579,0.13513684,3085.7,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004475779,0.95816163,3085.6,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004476094,0.13513684,3085.7,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004476292,0.95788103,3085.6,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004476489,0.13513684,3085.7,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004476694,0.95784677,3085.6,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004476895,0.13513684,3085.7,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004477094,0.9578447,3085.6,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004477396,0.13513684,3085.7,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004478692,0.95732319,3085.6,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004478986,0.13513684,3085.7,3084.6,0.63159021]
["bitfinex-derivatives","ETHF0:USTF0",1768004479184,1.09245817,3085.6,3084.5,1.41361684]
["bitfinex-derivatives","ETHF0:USTF0",1768004479382,0.63159021,3085.9,3084.5,0.00261684]
["bitfinex-derivatives","ETHF0:USTF0",1768004479383,1.09245817,3085.5,3084.5,0.00261684]
["bitfinex-derivatives","ETHF0:USTF0",1768004479596,0.13513684,3085.5,3084.5,0.00261684]
["bitfinex-derivatives","ETHF0:USTF0",1768004488505,0.76671952,3085.5,3084.5,0.63419952]
["bitfinex-derivatives","ETHF0:USTF0",1768004490497,0.76671952,3085.1,3084.5,0.00261684]
["bitfinex-derivatives","ETHF0:USTF0",1768004490696,0.63158268,3084.8,3084.5,0.00261684]
["bitfinex-derivatives","ETHF0:USTF0",1768004490900,0.76671952,3085.1,3083.8,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768004490901,0.63158268,3084.6,3083.8,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768004491700,0.00486184,3084.5,3083.8,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768004491898,0.00486184,3084.5,3083.8,0.16631889]
["bitfinex-derivatives","ETHF0:USTF0",1768004492704,0.00486184,3084.5,3083.8,0.00397889]
["bitfinex-derivatives","ETHF0:USTF0",1768004492899,0.00486184,3084.5,3084.1,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004493203,0.00486184,3084.5,3083.8,0.00397889]
["bitfinex-derivatives","ETHF0:USTF0",1768004493416,0.00486184,3084.5,3083.8,0.63556157]
["bitfinex-derivatives","ETHF0:USTF0",1768004495104,0.00486184,3084.5,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004496011,0.93510419,3085.4,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004496207,1.32989135,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004496406,0.14126151,3085.1,3084.1,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004496709,0.14126151,3084.9,3083.9,2.04158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004499010,0.63476151,3085.4,3084.6,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004499210,1.96201196,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004499411,1.33042928,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004499607,0.9604449,3085.1,3084.2,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004499812,0.9604449,3085.0,3084.2,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004500011,0.63158268,3085.3,3084.2,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004500012,0.77284419,3085.3,3084.2,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004500215,1.33066433,3085.2,3084.2,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004500510,0.9606038,3085.1,3084.2,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004500714,0.9606038,3085.0,3084.2,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004500912,0.77284419,3085.3,3084.2,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004501115,1.3308698,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004501314,0.9608083,3085.1,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004501614,0.14126151,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004501815,0.96112595,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004502015,0.96112595,3085.1,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004502320,0.14126151,3085.3,3084.6,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004502614,0.96147239,3085.2,3084.6,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004502815,0.14126151,3085.3,3084.6,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004503015,0.96147349,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004503213,0.96180772,3085.1,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004503518,0.14126151,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004503711,0.96185377,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004503913,0.96185377,3085.1,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004504114,0.14126151,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004504316,0.96203252,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004504613,0.96203252,3085.1,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004504815,0.14126151,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004505016,0.96203375,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004505316,0.96203375,3085.1,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004505619,0.14126151,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004505926,0.96214649,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004506213,0.96214649,3085.1,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004506420,0.14126151,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004506615,1.33290604,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004506919,0.96227307,3085.1,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004507116,0.14126151,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004507313,1.33310979,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004507514,0.96242047,3085.1,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004507815,0.14126151,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004508122,1.33310979,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004508323,0.96242047,3085.1,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004508621,0.14126151,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004508812,1.33334353,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004509013,0.96258938,3085.1,3083.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768004509218,0.96258938,3085.1,3084.2,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004509421,0.96258938,3085.1,3084.1,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004509719,1.09934157,3085.1,3084.1,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004509915,0.96258938,3085.0,3084.1,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004510723,0.13675219,3084.9,3084.0,2.04058268]
["bitfinex-derivatives","ETHF0:USTF0",1768004511023,0.96271752,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004511222,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004511424,0.96277084,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004511628,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004511824,0.96277084,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004512123,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004512324,0.96281721,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004512623,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004512826,0.96281634,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004513016,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004513218,0.96281634,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004513413,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004513621,0.96288001,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004513823,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004514120,0.96288001,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004514322,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004514523,0.96294001,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004514717,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004514920,0.96294001,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004515221,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004515524,0.9630201,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004515721,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004516024,0.9630201,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004516322,0.9630201,3084.7,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004516520,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004516715,0.96311592,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004516915,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004517113,0.96311477,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004517320,0.13675219,3084.9,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004517522,0.96323799,3084.8,3084.0,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004517718,1.09999018,3084.7,3083.8,0.00397889]
["bitfinex-derivatives","ETHF0:USTF0",1768004517920,0.13675219,3084.7,3083.8,0.63556157]
["bitfinex-derivatives","ETHF0:USTF0",1768004518223,0.96331894,3084.6,3083.8,0.63556157]
["bitfinex-derivatives","ETHF0:USTF0",1768004518426,0.13675219,3084.7,3083.8,0.63556157]
["bitfinex-derivatives","ETHF0:USTF0",1768004518720,0.96331894,3084.6,3083.8,0.63556157]
["bitfinex-derivatives","ETHF0:USTF0",1768004518920,0.13675219,3084.7,3083.8,0.63556157]
["bitfinex-derivatives","ETHF0:USTF0",1768004519122,0.9633183,3084.6,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004519316,0.13675219,3084.7,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004519518,0.96344805,3084.6,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004519719,0.13675219,3084.7,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004520019,0.96344893,3084.6,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004520219,0.13675219,3084.7,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004520421,0.96363352,3084.6,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004520620,0.13675219,3084.7,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004520827,0.96360764,3084.6,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004521024,0.96360764,3084.6,3083.8,0.00397889]
["bitfinex-derivatives","ETHF0:USTF0",1768004521025,0.96360337,3084.5,3083.8,0.00397889]
["bitfinex-derivatives","ETHF0:USTF0",1768004521220,0.76833487,3084.6,3083.8,0.00397889]
["bitfinex-derivatives","ETHF0:USTF0",1768004521420,0.96360547,3084.5,3083.8,0.00397889]
["bitfinex-derivatives","ETHF0:USTF0",1768004521616,0.13675219,3084.5,3083.8,0.00397889]
["bitfinex-derivatives","ETHF0:USTF0",1768004521822,0.63158268,3084.1,3083.2,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004522019,0.76833487,3084.6,3083.6,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004522329,1.33466008,3084.5,3083.8,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004522527,1.33466008,3084.4,3083.8,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004522728,0.9635499,3084.3,3083.8,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004522928,0.0039067,3084.3,3083.8,0.63563644]
["bitfinex-derivatives","ETHF0:USTF0",1768004523225,0.0039067,3084.3,3083.8,0.00405376]
["bitfinex-derivatives","ETHF0:USTF0",1768004523426,0.0039067,3084.3,3083.8,0.63563644]
["bitfinex-derivatives","ETHF0:USTF0",1768004524626,0.0039067,3084.3,3083.8,0.00405376]
["bitfinex-derivatives","ETHF0:USTF0",1768004524828,0.14495511,3084.3,3083.8,0.00405376]
["bitfinex-derivatives","ETHF0:USTF0",1768004525237,0.14495511,3084.3,3083.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768004525932,0.96542958,3084.2,3083.3,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004526235,0.14495511,3084.3,3083.3,0.63416994]
["bitfinex-derivatives","ETHF0:USTF0",1768004526431,1.59681041,3084.2,3083.3,0.00258726]
["bitfinex-derivatives","ETHF0:USTF0",1768004526627,0.77263109,3083.8,3083.3,0.00258726]
["bitfinex-derivatives","ETHF0:USTF0",1768004526828,0.14104841,3084.2,3083.3,0.00258726]
["bitfinex-derivatives","ETHF0:USTF0",1768004527028,1.33572621,3084.1,3083.3,0.00258726]
["bitfinex-derivatives","ETHF0:USTF0",1768004527233,0.96511267,3084.0,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004527432,0.0039067,3084.3,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004527626,1.33518896,3084.2,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004527930,0.96472689,3084.1,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004528227,0.96472689,3084.0,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004528536,0.0039067,3084.3,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004528739,1.33473895,3084.2,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004528935,0.96440141,3084.1,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004529134,0.96440141,3084.0,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004529334,0.0039067,3084.3,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004529534,1.3343749,3084.2,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004529740,0.96413818,3084.1,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004530039,0.63548938,3084.3,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004530233,0.96413908,3084.2,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004530436,0.96413908,3084.1,3083.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004530633,0.0039067,3084.3,3083.6,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004530833,0.96391503,3084.2,3083.8,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004531132,0.0039067,3084.3,3083.8,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004531335,0.0039067,3084.3,3083.7,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004531634,0.96386861,3084.2,3083.7,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004531836,0.0039067,3084.3,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004532041,0.14104841,3084.6,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004532236,0.96397692,3084.5,3083.4,0.79394268]
["bitfinex-derivatives","ETHF0:USTF0",1768004532441,0.63158268,3084.9,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004532442,0.77263109,3084.9,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004532630,1.33426307,3084.8,3084.1,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004532933,0.96405753,3084.7,3083.9,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004535947,0.96405753,3084.7,3084.1,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004536142,0.96405753,3084.7,3084.3,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004536439,0.00338438,3084.8,3084.1,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004537248,0.00338438,3084.8,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004537541,0.14104841,3085.3,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004537742,1.33515031,3085.2,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004538041,0.96469663,3085.1,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004538241,0.96469663,3085.0,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004538438,0.00282,3085.0,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004541744,0.9650679,3084.9,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004541945,0.00282,3085.0,3084.4,0.63158268]
["bitfinex-derivatives","ETHF0:USTF0",1768004548551,0.00282,3085.0,3084.1,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004551061,0.14104841,3085.7,3084.7,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004551262,1.33520825,3085.6,3084.7,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004551562,0.14104841,3085.7,3084.1,0.13037503]
["bitfinex-derivatives","ETHF0:USTF0",1768004551563,0.96473825,3085.5,3085.0,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004551752,0.14104841,3085.7,3085.0,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004551753,0.96473825,3085.4,3085.0,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004551953,0.14104841,3086.1,3085.1,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004552153,0.5134,3085.9,3085.1,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004552966,0.5168986,3085.9,3085.1,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004560167,0.5168986,3085.9,3085.1,0.79391272]
["bitfinex-derivatives","ETHF0:USTF0",1768004562871,2.31719261,3087.2,3085.1,0.79391272]
["bitfinex-derivatives","ETHF0:USTF0",1768004562872,0.13556692,3087.1,3085.8,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004563174,0.13556692,3086.9,3085.8,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004563867,1.11209234,3086.8,3085.8,0.63552736]
["bitfinex-derivatives","ETHF0:USTF0",1768004564065,0.13556692,3086.8,3085.8,0.63552736]
["bitfinex-derivatives","ETHF0:USTF0",1768004564869,0.13556692,3086.8,3085.8,0.00388464]
["bitfinex-derivatives","ETHF0:USTF0",1768004565676,0.13556692,3086.8,3086.0,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004565865,0.13556692,3086.8,3085.8,0.00388464]
["bitfinex-derivatives","ETHF0:USTF0",1768004570777,0.13556692,3086.8,3086.0,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004576284,0.13556692,3086.8,3085.8,0.00388464]
["bitfinex-derivatives","ETHF0:USTF0",1768004577086,0.14228124,3086.6,3085.8,0.00388464]
["bitfinex-derivatives","ETHF0:USTF0",1768004579291,0.14228124,3086.4,3085.8,0.00388464]
["bitfinex-derivatives","ETHF0:USTF0",1768004581691,0.14228124,3086.4,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004581989,0.13829497,3086.4,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004582198,0.00316006,3086.9,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004582486,1.35034556,3086.8,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004582794,1.35034556,3086.7,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004582994,0.00316006,3086.9,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004582995,0.9795454,3086.6,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004583193,0.9795454,3086.5,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004583394,0.9795454,3086.4,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004583695,0.00316006,3086.9,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004583889,0.14461786,3086.7,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004584092,1.34795188,3086.6,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004584293,0.97710788,3086.5,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004584492,0.97710788,3086.4,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004584796,0.14461786,3086.7,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004584996,1.49272451,3086.6,3085.9,0.63164272]
["bitfinex-derivatives","ETHF0:USTF0",1768004585298,1.12183754,3086.5,3085.8,0.00388464]
["bitfinex-derivatives","ETHF0:USTF0",1768004585488,0.97721968,3086.4,3085.8,0.00388464]
["bitfinex-derivatives","ETHF0:USTF0",1768004585797,1.12183754,3086.4,3085.8,0.00388464]
["bitfinex-derivatives","ETHF0:USTF0",1768004586097,0.14461786,3086.4,3085.8,0.00388464]
["bitfinex-derivatives","ETHF0:USTF0",1768004593004,1.12363695,3086.3,3085.8,0.00388464]
["bitfinex-derivatives","ETHF0:USTF0",1768004593204,0.14461786,3086.3,3085.8,0.00388464]
["bitfinex-derivatives","ETHF0:USTF0",1768004601626,0.14461786,3086.3,3085.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768004640756,0.63107992,3086.8,3085.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768004640957,1.49600114,3086.7,3085.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768004641148,1.49600114,3086.6,3085.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768004641448,1.35176854,3086.5,3085.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768004641746,1.49600114,3086.4,3085.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768004641946,0.97950827,3086.3,3085.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768004655569,0.97950827,3086.3,3085.8,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004656478,0.97950827,3086.3,3085.8,0.63416265]
["bitfinex-derivatives","ETHF0:USTF0",1768004658579,0.00316006,3086.9,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004658769,0.37226566,3086.8,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004658970,0.5079961,3086.7,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004659169,0.37226566,3086.6,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004659369,0.13573044,3086.7,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004659576,0.37215499,3086.6,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004659776,0.13573044,3086.7,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004660077,0.37211243,3086.6,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004660278,0.13573044,3086.7,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004660478,0.37210076,3086.6,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004660678,0.13573044,3086.7,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004660882,0.50783083,3086.6,3086.0,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004661184,0.13573044,3086.6,3086.0,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004662489,0.00316006,3086.9,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004662786,0.00316006,3086.9,3085.8,2.03016265]
["bitfinex-derivatives","ETHF0:USTF0",1768004662787,0.50781612,3086.8,3086.4,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004662987,0.37208568,3086.7,3086.4,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004666586,0.37208568,3086.7,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004670496,0.96668366,3086.6,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004670796,0.13573044,3086.8,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004671090,1.33859783,3086.7,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004671394,0.96668368,3086.6,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004671592,0.13573044,3086.8,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004671779,1.33855719,3086.7,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004671985,0.96665434,3086.6,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004672184,0.13573044,3086.8,3086.2,0.63107992]
["bitfinex-derivatives","ETHF0:USTF0",1768004672487,1.33855848,3086.7,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004672690,0.96665527,3086.6,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004672887,0.13573044,3086.8,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004673191,1.33852333,3086.7,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004673391,0.96662989,3086.6,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004673590,0.13573044,3086.8,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004673792,1.33525137,3086.7,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004673994,0.96336601,3086.6,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004674189,0.13573044,3086.8,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004674390,1.33525137,3086.7,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004674688,0.96336601,3086.6,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004674888,0.13573044,3086.8,3085.9,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004675093,0.140158,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004687692,0.00316006,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004688000,1.33603759,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004688191,1.33603759,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004688392,0.96393336,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004688592,0.00316006,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004688799,1.33754374,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004688999,1.33754374,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004689298,0.96533536,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004689493,0.00316006,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004689696,1.33760131,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004689900,1.33760131,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004690101,0.96537705,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004690401,0.00316006,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004690590,1.3376702,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004690790,1.3376702,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004691091,0.96542675,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004691291,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004691494,1.33776901,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004691790,1.33776901,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004692100,0.96549805,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004692294,0.9656039,3086.5,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004692494,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004692792,1.3379157,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004692993,1.3379157,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004693202,1.3379157,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004693399,0.9656039,3086.5,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004693602,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004693801,1.3380602,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004694100,1.3380602,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004694397,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004694398,1.3380602,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004694598,0.96570812,3086.5,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004694799,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004694997,1.33806323,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004695197,1.33806323,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004695403,1.33806323,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004695602,0.96571032,3086.5,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004695802,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004696004,1.33806338,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004696298,1.33806338,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004696501,1.33806338,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004696696,0.96571045,3086.5,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004696894,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004697094,1.33781607,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004697293,1.33781607,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004697492,1.33781607,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004697692,0.96553198,3086.5,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004697892,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004698102,1.33781431,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004698403,1.33781431,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004698597,1.33781431,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004698901,0.96553074,3086.5,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004699090,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004699292,1.33781393,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004699489,1.33781393,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004699697,1.33781393,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004699904,0.9655305,3086.5,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004700205,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004700501,1.33781294,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004700701,1.33781294,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004701006,1.33781294,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004701195,0.9655298,3086.5,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004701400,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004701602,1.33760581,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004701800,1.33760581,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004702001,1.33760581,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004702204,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004702205,0.96538021,3086.5,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004702404,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004702700,1.33750314,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004702900,1.33750314,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004703102,1.33750314,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004703302,0.96530621,3086.5,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004703498,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004703704,1.3364627,3086.8,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004703895,1.3364627,3086.7,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004704095,0.96426422,3086.6,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004704292,0.13894537,3086.9,3086.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004704495,0.14371969,3087.3,3086.3,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004705597,0.14621996,3087.3,3086.3,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004709507,0.14621996,3087.3,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768004709713,0.14371969,3086.9,3085.8,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1768004710106,0.14371969,3086.9,3085.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004710503,0.14371969,3086.9,3085.8,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1768004710814,0.14371969,3086.9,3085.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004714318,0.14371969,3086.9,3085.8,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1768004714618,0.14371969,3086.7,3085.8,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1768004715014,0.14371969,3086.4,3085.8,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1768004715208,0.14371969,3086.1,3085.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004715609,0.14371969,3086.1,3085.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768004716114,0.14371969,3086.1,3085.4,0.00319829]
["bitfinex-derivatives","ETHF0:USTF0",1768004718319,0.14371969,3086.8,3085.4,0.00319829]
["bitfinex-derivatives","ETHF0:USTF0",1768004718619,0.14371969,3086.6,3085.4,0.00319829]
["bitfinex-derivatives","ETHF0:USTF0",1768004718806,0.95501736,3086.5,3085.4,0.00319829]
["bitfinex-derivatives","ETHF0:USTF0",1768004719204,0.95501736,3086.5,3085.7,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004719413,0.14371969,3087.0,3085.7,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004719616,1.32349416,3086.9,3086.0,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004719809,0.14371969,3087.0,3086.0,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004720122,0.9551409,3086.9,3086.0,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004720314,0.14371969,3087.0,3086.0,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004720514,0.95513341,3086.9,3086.0,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004720713,0.14371969,3087.0,3086.0,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004721016,0.95513363,3086.9,3085.8,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004721209,0.14371969,3087.0,3085.8,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004721410,0.95517235,3086.9,3085.8,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004721610,0.14371969,3087.0,3085.8,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004721817,0.95512777,3086.9,3085.8,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004722123,0.14371969,3087.0,3086.1,0.63087954]
["bitfinex-derivatives","ETHF0:USTF0",1768004722310,0.14371969,3087.0,3086.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768004725121,0.14371969,3087.0,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768004725423,0.14371969,3087.0,3086.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768004725721,0.14371969,3087.0,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768004725921,0.14371969,3087.0,3086.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768004726620,0.14371969,3086.8,3086.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768004732525,0.14371969,3086.8,3086.1,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004736131,2.0349034,3087.1,3086.1,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004736428,1.32381553,3087.0,3086.1,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004736631,0.95519414,3086.9,3086.1,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004736829,0.76469364,3087.1,3086.1,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004737017,1.32385949,3087.0,3086.1,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004737221,0.95520496,3086.9,3086.1,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004737420,0.13376569,3087.1,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004737627,1.32397224,3087.0,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004737834,0.95528617,3086.9,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004738036,0.13376569,3087.1,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004738229,1.32397433,3087.0,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004738526,0.95528768,3086.9,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004738728,0.13376569,3087.1,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004738932,1.3240958,3087.0,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004739130,0.95537509,3086.9,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004739426,0.13376569,3087.1,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004739625,1.3242277,3087.0,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004739834,0.95546992,3086.9,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004740034,0.13376569,3087.1,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004740236,1.3242277,3087.0,3086.3,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004740430,0.95546992,3086.9,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004740627,0.13376569,3087.1,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004740826,1.32423836,3087.0,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004741124,0.95547752,3086.9,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004741325,0.13376569,3087.1,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004741525,1.32422999,3087.0,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004741726,0.95547139,3086.9,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004741932,0.13376569,3087.1,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004742132,1.32422999,3087.0,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004742338,0.95547139,3086.9,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004742630,0.13376569,3087.1,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004742836,1.32422089,3087.0,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004743039,0.95546472,3086.9,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004743332,0.13376569,3087.1,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004743533,1.32421345,3087.0,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004743733,0.95545926,3086.9,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004743936,0.13376569,3087.1,3086.5,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004744134,1.45798708,3087.0,3086.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768004744339,0.95546499,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004744637,0.13376569,3087.0,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004744838,0.95545177,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004745038,0.13376569,3087.0,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004745238,0.95545088,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004745442,0.13376569,3087.0,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004745643,0.9555963,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004745945,0.13376569,3087.0,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004746144,0.9555963,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004746335,0.13376569,3087.0,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004746530,1.45859781,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004746747,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004747147,0.95628153,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004747448,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004747644,0.95628609,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004747943,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004748146,0.95628616,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004748345,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004748645,1.32632649,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004748944,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004749245,1.32633206,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004749449,0.95698456,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004749643,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004749845,1.32687076,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004750049,0.95740228,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004750249,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004750549,1.32687501,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004750746,0.95740534,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004750947,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004751251,1.32687426,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004751438,0.9574048,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004751642,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004751843,1.32687486,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004752050,0.95740524,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004752348,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004752648,1.32692153,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004752846,0.95743917,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004753050,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004753350,1.32692126,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004753543,0.95743898,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004753845,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004754040,1.32698599,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004754242,0.95748564,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004754542,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004754740,1.32706114,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004754939,0.95754042,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004755145,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004755345,1.32712434,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004755547,0.95760362,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004755740,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004755940,1.32714867,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004756141,0.95760362,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004756347,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004756550,1.32709881,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004756745,0.9575677,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004756947,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004757250,1.32710034,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004757447,0.95756884,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004757648,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004757848,1.32348209,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004758050,0.95395131,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004758253,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004758549,1.32348013,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004758750,0.95395016,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004758948,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004759149,1.32348255,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004759346,0.95395151,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004759554,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004759852,1.32348323,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004760045,0.9539522,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004760248,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004760448,1.32348648,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004760746,0.95395507,3086.7,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004761046,0.13376569,3086.9,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004761246,1.32348004,3086.8,3086.4,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004761454,0.00250027,3087.3,3086.6,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004761640,0.00250027,3087.3,3087.0,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004762147,0.00250027,3087.3,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004768163,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004768459,0.00250027,3087.3,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004782182,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004784182,0.9993062,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004784477,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004784677,0.99933245,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004784880,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004785176,0.99933248,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004785373,0.00250027,3087.3,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004785574,0.99946914,3087.2,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004785772,0.00250027,3087.3,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004785973,0.99946902,3087.2,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004786163,0.00250027,3087.3,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004786369,0.99960592,3087.2,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004786668,0.00250027,3087.3,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004786869,0.99963071,3087.2,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004787065,0.00250027,3087.3,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004787277,0.99980747,3087.2,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004787478,0.00250027,3087.3,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004787664,0.99983168,3087.2,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004787870,0.00250027,3087.3,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004788074,0.99983163,3087.2,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004788277,0.00250027,3087.3,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004788480,1.00008726,3087.2,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004788681,0.00250027,3087.3,3086.8,0.63092795]
["bitfinex-derivatives","ETHF0:USTF0",1768004788981,1.0000873,3087.2,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004789183,1.000426,3087.1,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004789382,0.00250027,3087.3,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004789573,1.00044214,3087.2,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004789776,1.00044214,3087.1,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004789974,0.00250027,3087.3,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004790173,1.00039892,3087.2,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004790379,1.00039892,3087.1,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004790681,0.00250027,3087.3,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004790985,1.00041361,3087.2,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004791169,1.00041361,3087.1,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004791372,0.00250027,3087.3,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004791682,1.00042884,3087.2,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004791882,1.00042884,3087.1,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004792085,0.00250027,3087.3,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004792282,1.00127644,3087.2,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004792484,1.00127644,3087.1,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004792683,0.00250027,3087.3,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004792883,1.0012769,3087.2,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004793082,1.0012769,3087.1,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004793285,0.00250027,3087.3,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004793484,1.00127686,3087.2,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004793781,0.00250027,3087.3,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004793782,1.00127686,3087.1,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004793981,1.00127686,3087.0,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004794281,0.00250027,3087.3,3086.7,0.63578979]
["bitfinex-derivatives","ETHF0:USTF0",1768004794482,1.00179319,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004794684,1.00179319,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004794993,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004795170,1.00158758,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004795374,1.00158758,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004795585,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004795892,1.00158915,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004796188,1.00158915,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004796376,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004796578,1.00157889,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004796777,1.00157889,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004796981,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004797184,0.99772695,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004797383,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004797384,0.99772695,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004797572,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004797773,0.99772148,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004797977,0.99772148,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004798184,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004798377,0.99772176,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004798586,0.99772176,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004798782,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004799080,0.99772179,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004799279,0.99772179,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004799494,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004799686,0.99772195,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004799987,0.99772195,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004800283,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004800484,0.99772403,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004800685,0.99772403,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004800983,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004801186,0.99772398,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004801379,0.99772398,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004801678,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004801878,0.99772288,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004802087,0.99772288,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004802289,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004802489,0.99772281,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004802791,0.99772281,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004802981,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004803289,0.99772413,3087.2,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004803490,0.8509693,3087.1,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004803691,0.00250027,3087.3,3086.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004803987,0.00250027,3087.3,3086.7,0.635555]
["bitfinex-derivatives","ETHF0:USTF0",1768004810206,0.13767657,3087.8,3087.0,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004810492,0.36962444,3087.7,3087.0,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004810686,0.36962444,3087.6,3087.0,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004810889,0.13767657,3087.8,3087.0,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004811089,0.36943502,3087.7,3087.0,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004811286,0.36943502,3087.6,3087.0,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004811486,0.0024098,3087.7,3087.0,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004814388,0.0024098,3087.7,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004815695,0.98460775,3087.6,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004815888,0.0024098,3087.7,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004816091,0.9846248,3087.6,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004816291,0.0024098,3087.7,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004825905,0.13767657,3087.8,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004826911,0.13997526,3087.8,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004828924,0.98259283,3087.7,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004829111,0.13997526,3087.8,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004831319,0.98236888,3087.7,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004831522,0.13997526,3087.8,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004831719,0.98236647,3087.7,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004832017,0.13997526,3087.8,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004832223,0.98236635,3087.7,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004832521,0.13997526,3087.8,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004832823,0.98243066,3087.7,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004833016,0.00229869,3087.8,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004833216,0.98243104,3087.7,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004833417,0.00229869,3087.8,3087.2,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004833623,0.13792808,3088.1,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004834520,0.14024515,3088.1,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004837317,0.3731606,3088.0,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004837525,0.13792808,3088.0,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004842827,0.00231707,3088.1,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004843028,0.37334057,3088.0,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004843221,0.00231707,3088.1,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004843519,0.37333258,3088.0,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004843719,0.00231707,3088.1,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004843917,0.37334741,3088.0,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004844121,0.00231707,3088.1,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004844329,0.37334079,3088.0,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004844628,0.00231707,3088.1,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004844829,0.37335243,3088.0,3087.5,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004845029,0.00231707,3088.1,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004845233,0.37335243,3088.0,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004845529,0.00231707,3088.1,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004845720,1.35248978,3088.0,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004846015,0.97913139,3087.9,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004846218,0.00231707,3088.1,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004846428,1.35249631,3088.0,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004846618,0.97914136,3087.9,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004846819,0.00231707,3088.1,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004847020,1.35249312,3088.0,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004847219,0.97913384,3087.9,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004847425,0.00231707,3088.1,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004847627,1.35250521,3088.0,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004847825,0.97914262,3087.9,3087.3,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004848032,0.00231707,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004848234,1.35250659,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004848432,0.97914362,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004848634,0.00231707,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004848934,1.35256496,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004849129,0.9791859,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004849331,0.00231707,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004849533,1.35256951,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004849731,0.97918921,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004849932,0.14024515,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004850232,1.35256735,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004850425,0.97918766,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004850626,0.14024515,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004850922,1.3525701,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004851126,0.97918971,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004851437,0.14024515,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004851734,1.3525873,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004851937,0.97920242,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004852134,0.14024515,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004852338,1.35260617,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004852638,0.97921377,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004852838,0.14024515,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004853138,1.3526327,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004853339,0.97923525,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004853538,0.14024515,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004853739,1.35001952,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004853936,0.97661779,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004854130,0.14024515,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768004854330,1.35002784,3088.0,3087.4,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004854541,0.97661895,3087.9,3087.4,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004854745,0.14024515,3088.1,3087.4,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004854947,1.35005082,3088.0,3087.4,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004855238,0.14024515,3088.1,3087.4,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004855440,0.9766389,3088.0,3087.4,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004855636,0.9766389,3087.9,3087.4,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004855939,0.14024515,3088.1,3087.4,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004856140,0.9728829,3088.0,3087.4,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004856340,0.14024515,3088.1,3087.4,0.63069316]
["bitfinex-derivatives","ETHF0:USTF0",1768004856547,0.97295278,3088.0,3087.6,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004856736,0.14024515,3088.1,3087.6,0.6344263]
["bitfinex-derivatives","ETHF0:USTF0",1768004857036,0.97295387,3088.0,3087.6,0.6344263]
["bitfinex-derivatives","ETHF0:USTF0",1768004857242,0.00231707,3088.1,3087.8,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004857538,0.97296647,3088.0,3087.8,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004857739,0.00231707,3088.1,3087.8,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004857941,0.97297446,3088.0,3087.8,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004858141,0.00231707,3088.1,3087.8,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004858931,0.13747102,3088.5,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004859142,1.48023896,3088.4,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004859341,1.34276794,3088.3,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004859648,0.13747102,3088.4,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004859649,0.96929482,3088.2,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004859940,0.00311881,3088.2,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004860245,0.13747102,3088.4,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004860440,0.96922152,3088.3,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004860643,0.13747102,3088.4,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004860943,0.96922155,3088.3,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004861243,0.00232225,3088.3,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004864649,0.13747102,3088.6,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004864848,1.2656984,3088.7,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004864849,1.47968935,3088.5,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004865048,0.96890293,3088.4,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004865346,0.13747102,3088.5,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004865538,0.96881456,3088.4,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004865738,0.00289429,3088.4,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004875458,0.00289429,3088.4,3087.6,0.7965663]
["bitfinex-derivatives","ETHF0:USTF0",1768004875659,0.00289429,3088.4,3088.1,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004878455,0.00289429,3088.4,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004878861,0.14143726,3088.4,3088.0,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004879362,0.14143726,3088.4,3087.6,2.1795663]
["bitfinex-derivatives","ETHF0:USTF0",1768004879851,0.14143726,3088.4,3087.8,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004882358,1.10758571,3088.3,3087.8,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004882553,0.13854297,3088.3,3087.8,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004884362,1.40849074,3088.7,3088.2,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004884664,1.34305936,3088.6,3088.2,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004884864,0.96957204,3088.5,3088.2,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004885064,0.96957204,3088.4,3088.2,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004885258,0.14279234,3088.7,3088.2,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004885559,1.48602083,3088.6,3088.2,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004885753,0.96967716,3088.5,3088.2,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004887762,1.1124695,3088.5,3088.1,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004887959,0.14279234,3088.5,3088.1,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004888167,0.14279234,3088.3,3087.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768004888862,0.14279234,3088.3,3087.9,2.01332663]
["bitfinex-derivatives","ETHF0:USTF0",1768004899581,0.14279234,3088.3,3087.9,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004899782,0.14279234,3088.3,3088.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004900087,0.14279234,3088.3,3087.9,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004900289,0.14279234,3088.3,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004901096,0.00317894,3088.7,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004901386,0.14279234,3088.5,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004901588,0.97013779,3088.4,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004913996,0.97363655,3088.3,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004914197,0.14279234,3088.5,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004914396,1.34788555,3088.4,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004914696,0.97378527,3088.3,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004914897,0.14279234,3088.5,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004915198,1.34790957,3088.4,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004915397,0.97380262,3088.3,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004915602,0.14279234,3088.5,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004915791,1.34791874,3088.4,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004915993,0.97381144,3088.3,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004916192,0.14279234,3088.5,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004916397,1.34793768,3088.4,3088.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768004916602,0.13849784,3088.9,3088.2,1.26065326]
["bitfinex-derivatives","ETHF0:USTF0",1768004916799,1.31970513,3089.1,3088.7,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004917000,1.31970513,3089.1,3088.2,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004917001,1.31970513,3089.1,3088.6,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004917806,1.32340683,3089.1,3088.6,0.63032663]
["bitfinex-derivatives","ETHF0:USTF0",1768004918494,1.32340683,3089.1,3088.2,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004920703,1.32340683,3089.1,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004928507,0.95448954,3089.0,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004928699,0.95448954,3088.9,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004928900,1.32529555,3088.8,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004929098,0.95448954,3088.7,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004929400,1.32340683,3089.1,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004929601,1.32527826,3089.0,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004929806,1.32527826,3088.9,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004930007,1.32527826,3088.8,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004930202,0.95447719,3088.7,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004930403,1.32340683,3089.1,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004930606,1.32527073,3089.0,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004930906,1.32527073,3088.9,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004931104,1.32527073,3088.8,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004931304,0.9544718,3088.7,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004931507,1.32340683,3089.1,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004931803,1.32526653,3089.0,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004932003,1.32526653,3088.9,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004932207,1.32526653,3088.8,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004932409,0.95446882,3088.7,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004932608,1.32340683,3089.1,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004932905,1.3252699,3089.0,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004933101,1.3252699,3088.9,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004933301,1.3252699,3088.8,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004933511,0.95447129,3088.7,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004933705,1.32340683,3089.1,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004934005,1.32527955,3089.0,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004934206,1.32527955,3088.9,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004934402,1.32527955,3088.8,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004934607,0.95447829,3088.7,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004934808,1.32340683,3089.1,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004935109,1.32526805,3089.0,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004935298,1.32526805,3088.9,3088.1,2.01398109]
["bitfinex-derivatives","ETHF0:USTF0",1768004935502,1.32526805,3088.8,3088.4,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004935803,1.32340683,3089.1,3088.4,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004936003,0.3706736,3089.0,3088.4,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004936207,0.3706736,3088.9,3088.4,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004936406,0.3706736,3088.8,3088.4,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004936606,0.13849784,3089.4,3088.7,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004937799,0.14186577,3089.4,3088.7,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004943315,0.00336793,3089.4,3088.7,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004947316,0.00336793,3089.4,3088.2,0.79209109]
["bitfinex-derivatives","ETHF0:USTF0",1768004947617,0.94542183,3089.3,3088.2,0.79209109]
["bitfinex-derivatives","ETHF0:USTF0",1768004947821,0.94542183,3089.2,3088.2,0.79209109]
["bitfinex-derivatives","ETHF0:USTF0",1768004948012,0.14802133,3089.4,3088.2,0.79209109]
["bitfinex-derivatives","ETHF0:USTF0",1768004948216,0.94542214,3089.3,3088.2,0.79209109]
["bitfinex-derivatives","ETHF0:USTF0",1768004948412,0.94542214,3089.2,3088.2,0.79209109]
["bitfinex-derivatives","ETHF0:USTF0",1768004948608,0.14802133,3089.4,3088.2,0.79209109]
["bitfinex-derivatives","ETHF0:USTF0",1768004948812,1.31555224,3089.3,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004949109,1.31555224,3089.2,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004949412,0.14802133,3089.4,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004949614,1.31549583,3089.3,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004949813,1.31549583,3089.2,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004950013,0.14802133,3089.4,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004950213,1.31548681,3089.3,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004950414,1.31548681,3089.2,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004950618,0.14802133,3089.4,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004950821,1.31545426,3089.3,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004951023,1.31545426,3089.2,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004951224,0.14802133,3089.4,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004951525,1.3154408,3089.3,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004951720,1.3154408,3089.2,3088.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768004952030,0.14802133,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004952219,1.31542639,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004952523,1.31542639,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004952725,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004952926,1.31541502,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004953226,1.31541502,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004953425,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004953631,1.3154112,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004953814,1.3154112,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004954019,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004954218,1.31540955,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004954518,1.31540955,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004954826,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004955027,1.31540838,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004955327,1.31540838,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004955525,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004955721,1.31543324,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004955921,1.31543324,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004956121,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004956322,1.31544318,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004956523,1.31544318,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004956722,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004956918,1.31547147,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004957130,1.31547147,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004957331,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004957527,1.31550618,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004957728,1.31550618,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004957929,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004958130,1.31550744,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004958331,1.31550744,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004958630,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004958932,1.31558102,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004959131,1.31558102,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004959318,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004959519,1.31556753,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004959729,1.31556753,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004959930,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004960129,1.31556718,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004960331,1.31556718,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004960635,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004960826,1.31567151,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004961027,1.31567151,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004961229,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004961423,1.31579844,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004961624,1.31579844,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004961825,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004962031,1.31579843,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004962230,1.31579843,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004962430,0.94554609,3089.1,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004962728,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004962929,1.3159531,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004963131,1.3159531,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004963335,0.94565731,3089.1,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004963534,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004963835,1.31614343,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004964036,1.31614343,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004964238,0.94579417,3089.1,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004964534,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004964732,1.31638867,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004964934,1.31638867,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004965131,0.94597052,3089.1,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004965334,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004965534,1.31672498,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004965739,1.31672498,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004965929,1.31672498,3089.1,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004966233,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004966440,1.31689644,3089.3,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004966631,1.31689644,3089.2,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004966835,0.00336793,3089.4,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004966836,1.31689644,3089.1,3088.5,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004967033,0.00336793,3089.4,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768004967343,0.1446534,3089.8,3088.8,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004968231,0.14789797,3089.8,3088.8,0.62998109]
["bitfinex-derivatives","ETHF0:USTF0",1768004968933,0.14789797,3089.8,3089.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004976837,0.00324457,3089.8,3089.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004978547,0.00324457,3089.8,3089.3,0.62962697]
["bitfinex-derivatives","ETHF0:USTF0",1768004979145,0.93622954,3089.7,3089.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004979336,0.00324457,3089.8,3089.2,0.62962697]
["bitfinex-derivatives","ETHF0:USTF0",1768004979643,0.93615099,3089.7,3089.2,0.62962697]
["bitfinex-derivatives","ETHF0:USTF0",1768004979947,0.00324457,3089.8,3089.2,0.62962697]
["bitfinex-derivatives","ETHF0:USTF0",1768004980147,0.936151,3089.7,3089.2,0.62962697]
["bitfinex-derivatives","ETHF0:USTF0",1768004980342,0.00324457,3089.8,3089.2,0.62962697]
["bitfinex-derivatives","ETHF0:USTF0",1768004986055,0.00324457,3089.8,3089.2,0.73458567]
["bitfinex-derivatives","ETHF0:USTF0",1768004990455,0.93615518,3089.7,3089.2,0.73458567]
["bitfinex-derivatives","ETHF0:USTF0",1768004990651,0.00324457,3089.8,3089.2,0.73458567]
["bitfinex-derivatives","ETHF0:USTF0",1768004990951,0.93615524,3089.7,3089.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768004991159,0.00324457,3089.8,3089.0,0.73944751]
["bitfinex-derivatives","ETHF0:USTF0",1768004991356,0.93615368,3089.7,3089.0,0.73944751]
["bitfinex-derivatives","ETHF0:USTF0",1768004991552,0.00324457,3089.8,3089.0,0.73944751]
["bitfinex-derivatives","ETHF0:USTF0",1768004991854,0.93623729,3089.7,3089.0,0.73944751]
["bitfinex-derivatives","ETHF0:USTF0",1768004992047,0.00324457,3089.8,3089.0,0.73944751]
["bitfinex-derivatives","ETHF0:USTF0",1768004992247,0.93623731,3089.7,3089.0,0.73944751]
["bitfinex-derivatives","ETHF0:USTF0",1768004992552,0.00324457,3089.8,3089.0,0.73944751]
["bitfinex-derivatives","ETHF0:USTF0",1768004992747,0.93633722,3089.7,3089.0,0.73944751]
["bitfinex-derivatives","ETHF0:USTF0",1768004992948,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004993148,0.93633603,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004993345,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004993562,0.93645632,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004993763,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004993960,0.93645633,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004994165,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004994356,1.30386978,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004994557,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004994757,1.30401708,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004994956,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004995157,1.30401709,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004995358,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004995557,1.30426448,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004995862,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004996161,1.30426487,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004996362,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004996564,1.30458585,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004996764,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004996958,1.30458578,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004997156,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004997351,1.30467149,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004997550,0.93702055,3089.6,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004997750,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004997966,1.3048263,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004998263,0.93717537,3089.6,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004998565,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004998767,1.30511213,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004998968,0.93738278,3089.6,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004999159,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004999360,1.305177,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004999559,1.305177,3089.6,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768004999758,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768005000053,1.30530681,3089.7,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768005000256,1.30530681,3089.6,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768005000465,0.00324457,3089.8,3089.0,0.76046219]
["bitfinex-derivatives","ETHF0:USTF0",1768005000666,1.30551897,3089.7,3089.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768005000868,1.30551897,3089.6,3089.1,0.75560035]
["bitfinex-derivatives","ETHF0:USTF0",1768005001071,0.00324457,3089.8,3089.1,0.75560035]
["bitfinex-derivatives","ETHF0:USTF0",1768005001275,1.30547295,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005001465,1.30547295,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005001667,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005001869,1.30524545,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005002068,1.30524545,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005002268,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005002468,1.30526353,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005002771,1.30526353,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005002968,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005003171,1.30526356,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005003376,1.30526356,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005003678,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005003877,1.30863371,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005004078,1.30863371,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005004280,0.94091778,3089.5,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005004479,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005004779,1.30875593,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005004974,1.30875593,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005005176,0.94091779,3089.5,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005005381,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005005678,1.30890989,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005005866,1.30890989,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005006069,0.94103085,3089.5,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005006269,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005006466,1.30893438,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005006681,1.30893438,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005006981,0.94104957,3089.5,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005007180,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005007482,1.30893608,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005007780,1.30893608,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005007981,0.94105054,3089.5,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005008183,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005008481,1.30893643,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005008672,1.30893643,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005008873,0.94105119,3089.5,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005009074,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005009274,1.30893664,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005009574,1.30893664,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005009879,0.94105143,3089.5,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005010080,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005010281,1.3089376,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005010482,1.3089376,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005010682,0.94105212,3089.5,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005010981,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005011184,1.30893392,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005011370,1.30893392,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005011668,0.94104918,3089.5,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005011868,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005012071,1.30893239,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005012279,1.30893239,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005012581,0.94104796,3089.5,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005012771,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005012967,1.30893057,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005013176,1.30893057,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005013376,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005013584,1.30892974,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005013783,1.30892974,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005013973,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005014176,1.30890333,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005014379,1.30890333,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005014579,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005014781,1.30890012,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005014983,1.30890012,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005015183,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005015376,1.30890134,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005015573,1.30890134,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005015781,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005015983,1.30889874,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005016183,1.30889874,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005016384,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005016686,1.30864238,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005016887,1.30864238,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005017079,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005017276,1.30864072,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005017480,1.30864072,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005017785,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005017986,1.30862457,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005018187,1.30862457,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005018486,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005018687,1.30862454,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005018988,1.30862454,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005019185,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005019385,1.30859714,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005019585,1.30859714,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005019786,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005019982,1.30857485,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005020188,1.30857485,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005020389,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005020585,1.30853016,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005020786,1.30853016,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005020987,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005021190,1.30852617,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005021488,1.30852617,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005021679,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005021875,1.30852368,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005022081,1.30852368,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005022290,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005022490,1.30852198,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005022692,1.30852198,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005022889,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005023083,1.3084012,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005023289,1.3084012,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005023489,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005023690,1.30840241,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005023890,1.30840241,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005024194,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005024393,1.30840202,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005024596,1.30840202,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005024788,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005024986,1.3084037,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005025287,1.3084037,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005025486,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005025686,1.30840185,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005025890,1.30840185,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005026091,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005026395,1.30840178,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005026694,1.30840178,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005026897,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005027194,1.30840017,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005027397,1.30840017,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005027596,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005027794,1.30840016,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005027994,1.30840016,3089.6,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005028293,0.00324457,3089.8,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005028494,1.30840009,3089.7,3089.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005028690,1.30840009,3089.6,3089.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768005028891,0.13596326,3089.4,3089.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768005030192,0.13596326,3089.4,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005031397,1.30812455,3089.3,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005031593,0.13596326,3089.4,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005031798,1.30809186,3089.3,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005031993,0.13596326,3089.4,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005032200,1.30809186,3089.3,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005032399,0.13920783,3089.8,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005032703,1.30806014,3089.7,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005033001,1.30806014,3089.6,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005033205,1.30806014,3089.5,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005033393,1.30806014,3089.4,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005033590,1.30806014,3089.3,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005033803,0.13920783,3089.8,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005034003,1.30798274,3089.7,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005034304,1.30798274,3089.6,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005034499,1.30798274,3089.5,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005034700,1.30798274,3089.4,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005034906,1.30798274,3089.3,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005035200,0.13920783,3089.8,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005035503,1.30796134,3089.7,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005035803,1.30796134,3089.6,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005036004,0.13920783,3089.8,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005036005,1.30796134,3089.5,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005036209,1.30796134,3089.4,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005036397,1.30796134,3089.3,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005036599,0.13920783,3089.8,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005036801,1.30795417,3089.7,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005037002,1.30795417,3089.6,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005037304,1.30795417,3089.5,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005037605,1.16817592,3089.4,3089.0,2.13646219]
["bitfinex-derivatives","ETHF0:USTF0",1768005037799,0.00324457,3089.8,3089.0,2.13646219]
["bitfinex-derivatives","ETHF0:USTF0",1768005037800,0.94033541,3089.3,3089.0,2.13646219]
["bitfinex-derivatives","ETHF0:USTF0",1768005038107,0.00324457,3089.8,3089.0,2.13646219]
["bitfinex-derivatives","ETHF0:USTF0",1768005038296,0.94033416,3089.7,3089.0,2.13646219]
["bitfinex-derivatives","ETHF0:USTF0",1768005038605,0.94033416,3089.6,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005038805,0.94033416,3089.5,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005038996,0.94033416,3089.4,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005039196,0.94033416,3089.3,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005039496,0.00324457,3089.8,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005039697,0.94032966,3089.7,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005039897,0.94032966,3089.6,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005040099,0.94032966,3089.5,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005040294,0.94032966,3089.4,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005040501,0.00324457,3089.8,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005043608,0.13844458,3089.8,3089.0,1.38086184]
["bitfinex-derivatives","ETHF0:USTF0",1768005056516,0.13844458,3089.8,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005056706,1.29990377,3089.7,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005056908,1.29990377,3089.6,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005057119,0.00324457,3089.8,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005057320,1.29994006,3089.7,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005057515,0.00324457,3089.8,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005057716,1.29994652,3089.7,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005058017,0.00324457,3089.8,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005058217,1.29994535,3089.7,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005058512,0.00324457,3089.8,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005058713,1.29994657,3089.7,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005058914,0.00324457,3089.8,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005059116,1.29994661,3089.7,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005059413,0.00324457,3089.8,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005060714,0.93376037,3089.7,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005060914,0.00324457,3089.8,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005061222,0.93377683,3089.7,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005061418,0.00324457,3089.8,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005061925,1.27508494,3090.2,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005062126,1.44725062,3090.1,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005062317,0.1465192,3090.1,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005062724,0.14918308,3090.1,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005063024,1.30053253,3090.0,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005063227,0.14918308,3090.1,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005063823,1.29774859,3090.0,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005064024,0.14918308,3090.1,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005064324,1.2976311,3090.0,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005064526,0.14918308,3090.1,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005064718,1.29765295,3090.0,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005064916,0.14918308,3090.1,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005065221,1.29773882,3090.0,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005065521,0.14918308,3090.1,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005065723,1.29771932,3090.0,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005065923,0.14918308,3090.1,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005066116,1.29771921,3090.0,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005066326,0.14918308,3090.1,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005066625,1.29771041,3090.0,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005066816,0.14918308,3090.1,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005067017,1.29770795,3090.0,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005067215,0.14918308,3090.1,3089.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1768005067419,0.13754594,3089.9,3089.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005067615,1.43523624,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005067814,0.13754594,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005072534,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005072725,1.29781152,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005072926,1.29781152,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005073228,1.29781152,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005073426,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005073626,1.29780609,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005073827,1.29780609,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005074126,1.29425464,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005074331,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005074532,0.36659383,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005074733,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005074933,0.36659442,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005075134,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005075435,0.36658197,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005075633,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005075935,0.36657551,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005076130,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005076330,0.36656565,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005076533,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005076731,0.36655888,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005076936,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005081535,0.36650692,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005081734,0.36650692,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005081936,0.36650692,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005082138,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005082338,0.36650648,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005082641,0.36650648,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005082939,0.36650648,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005083131,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005083333,0.36650202,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005083528,0.36650202,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005083736,0.36650202,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005083937,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005084134,0.36649816,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005084333,0.36649816,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005084533,0.36649816,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005084733,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005085033,0.36649634,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005085235,0.36649879,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005085429,0.36649879,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005085625,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005085833,0.36649636,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005086037,0.36649636,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005086339,0.93103516,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005086534,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005086836,1.29753665,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005087035,1.29753665,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005087237,0.9310392,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005087536,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005087735,1.29762534,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005088035,1.29762534,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005088238,1.29762534,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005088429,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005088630,1.29771694,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005088828,1.29771694,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005089030,1.29771694,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005089241,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005089447,1.29776589,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005089634,1.29776589,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005089931,1.29776589,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005090130,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005090332,1.29777501,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005090537,1.29777501,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005090728,1.29777501,3089.8,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005090933,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005091131,1.29777246,3090.0,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005091330,0.36657408,3089.9,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005091538,0.00266388,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005091944,0.14020982,3090.1,3089.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768005092345,0.14020982,3090.1,3089.1,1.40051175]
["bitfinex-derivatives","ETHF0:USTF0",1768005092547,0.93123573,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005092738,0.14020982,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005092938,0.93123674,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005093139,0.14020982,3090.1,3089.1,1.40051175]
["bitfinex-derivatives","ETHF0:USTF0",1768005093546,0.13396509,3089.9,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005098247,0.00266388,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005098452,1.29763679,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005098748,0.00266388,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005098951,1.29763547,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005099256,0.00266388,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005099442,1.29772309,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005099641,0.00266388,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005099837,1.29772309,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005100048,0.00266388,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005100262,1.29783006,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005100561,0.13662897,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005100854,1.29782887,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005101153,0.13662897,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005101343,1.2979635,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005101545,0.13662897,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005101745,1.2979635,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005102050,0.13662897,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005102357,1.2981307,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005102548,0.13662897,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005102847,1.29813073,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005103151,0.13662897,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005103351,1.29835551,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005103552,0.13662897,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005103752,1.29835551,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005103953,0.13662897,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005104255,1.29835551,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005104450,1.29835551,3089.9,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005104649,0.13662897,3090.1,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005104852,1.29884764,3090.0,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005105148,1.29884764,3089.9,3089.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768005105348,0.13662897,3090.1,3089.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005105554,1.29885467,3090.0,3089.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005105755,1.29885467,3089.9,3089.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005106056,0.13662897,3090.1,3089.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005106262,1.29886156,3090.0,3089.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005106461,1.29886156,3089.9,3089.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005106758,0.13662897,3090.1,3089.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768005106956,0.13396509,3089.9,3089.0,1.58186194]
["bitfinex-derivatives","ETHF0:USTF0",1768005107153,0.13396509,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005117063,0.00266388,3090.1,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005117364,1.29958814,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005117562,1.29958814,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005117761,0.00266388,3090.1,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005117961,1.29958329,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005118162,0.3671572,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005118467,0.00266388,3090.1,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005118657,1.29939027,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005118857,1.29939027,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005119056,0.00266388,3090.1,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005119257,1.29939312,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005119451,0.00266388,3090.1,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005119755,1.29937162,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005119956,0.36709784,3089.9,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005120151,0.00266388,3090.1,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005120355,1.29937556,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005120556,1.29937488,3089.9,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005120756,0.00266388,3090.1,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005120956,1.29937462,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005121254,1.29937462,3089.9,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005121451,0.93227606,3089.8,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005121654,1.29936614,3089.7,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005121956,0.00266388,3090.1,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005122158,1.29934268,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005122359,1.29934268,3089.9,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005122560,1.29934268,3089.8,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005122862,1.29934268,3089.7,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005123061,0.00266388,3090.1,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005123261,1.29934662,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005123462,1.29934662,3089.9,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005123652,1.29934662,3089.8,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005123858,1.29934662,3089.7,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005124057,0.00266388,3090.1,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005124258,1.3007825,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005124460,1.3007825,3089.9,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005124758,1.3007825,3089.8,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005124959,1.3007825,3089.7,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005125258,0.00266388,3090.1,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005125459,1.30078303,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005125668,1.30078303,3089.9,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005125967,1.30078303,3089.8,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005126161,1.30078303,3089.7,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005126362,0.13567463,3090.1,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005126564,1.30078044,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005126765,1.30078044,3089.9,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005126965,1.30078044,3089.8,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005127265,1.30078044,3089.7,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005127563,0.13567463,3090.1,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005127763,1.30078425,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005127964,1.30078425,3089.9,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005128255,1.30078425,3089.8,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005128457,1.30078425,3089.7,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005128668,0.13567463,3090.1,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005128866,1.30078393,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005129069,1.30078393,3089.9,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005129270,1.30078393,3089.8,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005129469,1.30078393,3089.7,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005129670,0.13567463,3090.1,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005129873,1.30078339,3090.0,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005130069,1.30078339,3089.9,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005130262,1.30078355,3089.8,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005130558,1.30078355,3089.7,3089.2,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005130755,0.13567463,3090.1,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005130971,1.43379351,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005131172,1.30078276,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005131470,0.36709174,3089.8,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005131671,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005131872,1.30079056,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005132065,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005132269,1.30081089,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005132470,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005132672,1.30080868,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005132872,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005133073,1.30081138,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005133268,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005133474,1.30081094,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005133673,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005133973,1.30080829,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005134276,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005134464,1.30081075,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005134665,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005134877,1.30081302,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005135175,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005135474,1.30081506,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005135772,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005135974,1.30098245,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005136274,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005136474,1.301052,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005136672,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005136870,1.30108005,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005137070,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005137270,1.30108095,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005137468,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005137676,1.30109879,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005137872,0.13301075,3090.0,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005138072,1.30110057,3089.9,3089.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768005138274,1.43399396,3089.8,3089.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768005138474,0.13301075,3089.6,3089.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768005144982,0.13301075,3090.0,3089.0,1.41979194]
["bitfinex-derivatives","ETHF0:USTF0",1768005145185,1.43288611,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005145480,1.29987536,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005145681,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005145882,1.29977025,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005146079,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005146281,1.29976065,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005146480,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005146677,1.29971543,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005146883,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005147077,1.29971543,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005147387,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005147683,1.29966789,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005147884,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005148086,1.29966789,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005148282,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005148481,1.29963043,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005148684,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005148894,1.29963042,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005149185,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005149376,1.29960624,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005149576,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005149785,1.29960092,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005149986,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005150185,1.29960092,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005150389,0.13301075,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005150587,1.29958429,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005150890,0.13301075,3089.9,3089.1,2.14650789]
["bitfinex-derivatives","ETHF0:USTF0",1768005151181,1.2995866,3089.8,3089.1,2.14650789]
["bitfinex-derivatives","ETHF0:USTF0",1768005151388,0.00266388,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005151693,1.29966467,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005151889,1.29966467,3089.9,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005152089,0.00266388,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005152292,1.29966665,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005152490,1.29966665,3089.9,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005152789,0.00266388,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005152990,1.29968417,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005153190,1.29968417,3089.9,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005153385,0.00266388,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005153585,1.29970313,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005153787,1.29970313,3089.9,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005154087,0.00266388,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005154388,1.2999784,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005154586,1.2999784,3089.9,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005154793,0.00266388,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005154995,1.29999945,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005155194,1.29999945,3089.9,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005155391,0.00266388,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005155592,1.30002367,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005155794,1.30002367,3089.9,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005156090,0.14763687,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005156291,1.30002373,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005156496,1.30002373,3089.9,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005156685,0.14763687,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005156888,1.30004996,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005157197,1.30004996,3089.9,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005157397,0.14763687,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005157697,1.30007305,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005157896,0.14763687,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005158095,1.30007198,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005158294,0.14763687,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005158495,1.30009695,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005158692,0.14763687,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005158892,1.30010069,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005159100,0.14763687,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005159298,1.30009937,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005159599,0.14763687,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005159799,1.30012673,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005159999,0.14763687,3090.1,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005160202,1.30012701,3090.0,3089.3,0.75550789]
["bitfinex-derivatives","ETHF0:USTF0",1768005160500,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005160692,1.30015125,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005160890,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005161092,1.30015135,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005161293,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005161500,1.30017586,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005161798,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005161987,1.30017718,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005162194,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005162397,1.30020464,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005162603,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005162909,1.30020373,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005163110,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005163411,1.30022165,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005163612,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005163812,1.30022839,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005164114,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005164411,1.30024821,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005164612,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005164911,1.3002564,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005165113,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005165410,1.3002776,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005165613,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005165913,1.30029513,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005166209,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005166509,1.30032572,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005166705,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005166905,1.30032775,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005167106,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005167307,1.3002807,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005167509,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005167808,1.30030727,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005168108,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005168309,1.30030692,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005168508,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005168807,1.30031345,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005169009,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005169212,1.30031365,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005169509,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005169709,1.30029714,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005169909,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005170111,1.30029714,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005170308,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005170509,1.30029119,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005170710,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005171007,1.30029118,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005171203,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005171408,1.30029512,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005171618,1.30029512,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005171917,1.30029512,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005172215,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005172408,1.30029131,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005172608,1.30029131,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005172811,1.30029131,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005173010,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005173321,1.30029148,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005173521,1.30029148,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005173820,1.30029148,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005174023,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005174322,1.30029813,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005174521,1.30029813,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005174723,1.30029813,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005174921,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005175121,1.3003181,3090.0,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005175323,1.3003181,3089.9,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005175524,1.3003181,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005175824,0.3485,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005179227,0.93365896,3089.7,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005179419,0.3485,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005179618,1.30061384,3089.7,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005179818,0.3485,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005180025,0.36695443,3089.7,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005180322,0.3485,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005180523,0.36698487,3089.7,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005180723,0.3485,3089.8,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005181727,0.14763687,3090.1,3089.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768005182926,0.14763687,3090.1,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005190532,0.00266388,3090.1,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005195934,0.14540728,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005196230,0.95295822,3090.4,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005196433,0.14540728,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005196630,0.95290961,3090.4,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005196830,0.14540728,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005197032,0.95290941,3090.4,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005197220,0.14815618,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005197422,0.9528408,3090.4,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005197619,0.14815618,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005197834,0.9528408,3090.4,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005198027,0.14815618,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005198324,0.95283953,3090.4,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005198525,0.14815618,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005198722,0.95278625,3090.4,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005198923,0.14815618,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005199225,0.95278632,3090.4,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005199522,0.14815618,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005199718,0.95274808,3090.4,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005199926,0.14815618,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005200128,0.95274782,3090.4,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005200330,0.14815618,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005200533,0.95272329,3090.4,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005200732,0.14815618,3090.5,3089.3,0.75545753]
["bitfinex-derivatives","ETHF0:USTF0",1768005200934,0.95272329,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005201234,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005201433,0.95271383,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005201634,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005201829,0.95271385,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005202030,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005202331,0.95271385,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005202630,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005202831,0.95271244,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005203131,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005203326,0.9527229,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005203528,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005203728,0.95272288,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005203929,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005204132,0.95272371,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005204329,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005204530,0.95274648,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005204731,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005204932,0.95274648,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005205133,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005205334,0.95278178,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005205636,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005205935,0.95278277,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005206137,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005206433,0.9527796,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005206635,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005206832,0.95283303,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005207033,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005207236,0.95283303,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005207430,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005207631,0.95289809,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005207831,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005208130,0.95289809,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005208326,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005208521,0.95298243,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005208736,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005208938,0.95298398,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005209235,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005209437,0.95309101,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005209738,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005209935,0.95308855,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005210135,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005210437,0.95309184,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005210634,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005210835,0.95309184,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005211139,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005211335,1.32126841,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005211540,0.95323254,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005211830,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005212139,1.34769137,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005212436,1.34769137,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005212636,0.97965371,3090.2,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005212825,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005213027,0.3680891,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005213330,0.3680891,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005213636,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005213836,0.36809368,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005214036,0.36809368,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005214237,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005214437,0.36809337,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005214738,0.36809337,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005214930,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005215130,0.3680993,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005215331,0.3680993,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005215533,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005215734,0.36810715,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005215932,0.36810715,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005216134,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005216334,0.36810715,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005216631,0.36810715,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005216932,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005217132,0.36811679,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005217432,0.36811679,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005217631,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005217834,0.3681283,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005218033,0.3681283,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005218235,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005218432,0.36812827,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005218647,0.36812827,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005218942,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005219144,0.36804664,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005219344,0.36804664,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005219640,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005219831,0.36806419,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005220033,0.36806419,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005220231,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005220437,0.36805656,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005220735,0.36805656,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005220935,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005221135,0.36807648,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005221342,0.36807648,3090.3,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005221541,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005221736,0.36809609,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005221937,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005222137,0.36809606,3090.4,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005222438,0.14815618,3090.5,3089.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768005222640,0.36811874,3090.4,3089.9,0.75516896]
["bitfinex-derivatives","ETHF0:USTF0",1768005222840,0.14815618,3090.5,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005223039,0.36811864,3090.4,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005223240,0.14815618,3090.5,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005223446,0.36811864,3090.4,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005223645,0.14815618,3090.5,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005223847,0.36814723,3090.4,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005224050,0.14815618,3090.5,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005224248,0.51150355,3090.4,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005224450,0.14335632,3090.4,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005224751,0.97476713,3090.3,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005224949,0.14335632,3090.4,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005225150,0.97476618,3090.3,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005225350,0.97476618,3090.2,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005225550,0.14335632,3090.4,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005225751,0.97499589,3090.3,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005226048,0.97499589,3090.2,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005226251,0.14335632,3090.4,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005232353,0.0027489,3090.5,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005232955,0.14094476,3090.5,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005233153,0.14094476,3090.5,3090.0,2.779924]
["bitfinex-derivatives","ETHF0:USTF0",1768005238164,0.97040296,3090.4,3090.0,2.779924]
["bitfinex-derivatives","ETHF0:USTF0",1768005238346,0.14094476,3090.5,3090.0,2.779924]
["bitfinex-derivatives","ETHF0:USTF0",1768005238549,0.97040381,3090.4,3090.0,2.779924]
["bitfinex-derivatives","ETHF0:USTF0",1768005238758,0.14094476,3090.5,3090.0,2.779924]
["bitfinex-derivatives","ETHF0:USTF0",1768005238960,0.97040397,3090.4,3090.0,2.779924]
["bitfinex-derivatives","ETHF0:USTF0",1768005239163,0.14094476,3090.5,3090.0,2.779924]
["bitfinex-derivatives","ETHF0:USTF0",1768005239457,0.97038763,3090.4,3090.0,2.779924]
["bitfinex-derivatives","ETHF0:USTF0",1768005239659,0.14094476,3090.5,3090.0,2.779924]
["bitfinex-derivatives","ETHF0:USTF0",1768005239861,0.97038763,3090.4,3090.0,2.779924]
["bitfinex-derivatives","ETHF0:USTF0",1768005240058,0.14094476,3090.5,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005240255,0.0027489,3090.5,3090.1,0.75516896]
["bitfinex-derivatives","ETHF0:USTF0",1768005240856,0.13819586,3090.9,3090.1,0.75516896]
["bitfinex-derivatives","ETHF0:USTF0",1768005241058,1.47676196,3090.8,3090.3,0.75516896]
["bitfinex-derivatives","ETHF0:USTF0",1768005241261,1.47676196,3090.7,3090.3,0.75516896]
["bitfinex-derivatives","ETHF0:USTF0",1768005241462,0.97042545,3090.6,3090.1,0.75516896]
["bitfinex-derivatives","ETHF0:USTF0",1768005241665,0.13819586,3090.7,3090.1,0.75516896]
["bitfinex-derivatives","ETHF0:USTF0",1768005241864,0.97031631,3090.6,3090.1,0.75516896]
["bitfinex-derivatives","ETHF0:USTF0",1768005242061,0.13819586,3090.7,3090.1,0.75516896]
["bitfinex-derivatives","ETHF0:USTF0",1768005242269,0.96738038,3090.6,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005242560,0.14176712,3090.7,3090.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768005242766,0.9672605,3090.6,3090.1,0.8120306]
["bitfinex-derivatives","ETHF0:USTF0",1768005243067,0.00357126,3090.7,3090.1,0.80541662]
["bitfinex-derivatives","ETHF0:USTF0",1768005243271,0.96725389,3090.6,3090.1,0.80541662]
["bitfinex-derivatives","ETHF0:USTF0",1768005243456,0.00357126,3090.7,3090.1,0.80541662]
["bitfinex-derivatives","ETHF0:USTF0",1768005243656,0.96719698,3090.6,3090.1,0.80541662]
["bitfinex-derivatives","ETHF0:USTF0",1768005243857,0.00357126,3090.7,3090.1,0.80541662]
["bitfinex-derivatives","ETHF0:USTF0",1768005244058,0.96586625,3090.6,3090.1,0.80541662]
["bitfinex-derivatives","ETHF0:USTF0",1768005244258,0.00357126,3090.7,3090.1,0.80541662]
["bitfinex-derivatives","ETHF0:USTF0",1768005244454,0.96581957,3090.6,3090.1,0.94819851]
["bitfinex-derivatives","ETHF0:USTF0",1768005244665,0.00357126,3090.7,3090.1,0.94819851]
["bitfinex-derivatives","ETHF0:USTF0",1768005244869,0.96581788,3090.6,3090.1,0.94819851]
["bitfinex-derivatives","ETHF0:USTF0",1768005245169,0.00357126,3090.7,3090.1,0.94819851]
["bitfinex-derivatives","ETHF0:USTF0",1768005245470,0.96577745,3090.6,3090.2,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005245661,0.00357126,3090.7,3090.2,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005245860,0.96577914,3090.6,3090.2,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005246062,0.00357126,3090.7,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005254580,1.06898413,3091.5,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005254885,1.32298498,3091.4,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005255081,1.32298498,3091.3,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005255286,1.32298498,3091.2,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005255486,1.32298498,3091.1,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005255687,1.32298498,3091.0,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005255886,0.96582875,3090.9,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005256187,0.00379762,3091.2,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005256485,1.32297128,3091.1,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005256685,1.32297128,3091.0,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005256888,0.96581771,3090.9,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005257085,0.00379762,3091.2,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005257286,1.32301512,3091.1,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005257589,1.32301512,3091.0,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005257780,0.96585728,3090.9,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005257981,0.00379762,3091.2,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005258183,1.32303531,3091.1,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005258382,1.32303531,3091.0,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005258582,0.96586164,3090.9,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005258884,0.00379762,3091.2,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005259086,1.32304969,3091.1,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005259275,1.32304922,3091.0,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005259481,0.96587866,3090.9,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005259682,0.00379762,3091.2,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005259886,1.32304943,3091.1,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005260078,1.32304943,3091.0,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005260276,0.9658781,3090.9,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005260483,0.00379762,3091.2,3090.4,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005260684,1.32307326,3091.1,3090.5,1.54078189]
["bitfinex-derivatives","ETHF0:USTF0",1768005260888,1.32307326,3091.0,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005261188,0.96589407,3090.9,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005261390,0.96592173,3090.8,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005261588,0.96592173,3090.7,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005261782,0.00379762,3091.2,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005261985,0.35719618,3091.1,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005262185,0.35719618,3091.0,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005262389,0.35719618,3090.9,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005262692,0.35719618,3090.8,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005262892,0.00379762,3091.2,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005263192,0.35721535,3091.1,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005263394,0.35721535,3091.0,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005263591,0.35721535,3090.9,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005263787,0.35721535,3090.8,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005263995,0.00379762,3091.2,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005264195,0.35725232,3091.1,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005264494,0.35725232,3091.0,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005264793,0.00379762,3091.2,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005265086,0.35724894,3091.1,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005265293,0.35724894,3091.0,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005265494,0.00379762,3091.2,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005265694,0.35725098,3091.1,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005265894,0.35725098,3091.0,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005266098,0.00379762,3091.2,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005266291,0.35724849,3091.1,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005266497,0.35724849,3091.0,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005266699,0.00379762,3091.2,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005266997,0.3572604,3091.1,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005267196,0.3572604,3091.0,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005267497,0.00379762,3091.2,3090.6,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005267696,0.35728183,3091.1,3090.7,1.53978189]
["bitfinex-derivatives","ETHF0:USTF0",1768005267884,0.35728183,3091.0,3090.7,1.53978189]
["bitfinex-derivatives","ETHF0:USTF0",1768005268083,0.35728183,3090.9,3090.7,1.53978189]
["bitfinex-derivatives","ETHF0:USTF0",1768005268287,0.00379762,3091.2,3090.7,0.25720042]
["bitfinex-derivatives","ETHF0:USTF0",1768005268496,0.35731658,3091.1,3090.7,0.25720042]
["bitfinex-derivatives","ETHF0:USTF0",1768005268694,0.35731658,3091.0,3090.7,0.25720042]
["bitfinex-derivatives","ETHF0:USTF0",1768005268895,0.35731658,3090.9,3090.7,0.25720042]
["bitfinex-derivatives","ETHF0:USTF0",1768005269098,0.00379762,3091.2,3090.7,0.25720042]
["bitfinex-derivatives","ETHF0:USTF0",1768005269397,0.35731698,3091.1,3090.7,0.25720042]
["bitfinex-derivatives","ETHF0:USTF0",1768005269597,0.35731698,3091.0,3090.5,0.14763579]
["bitfinex-derivatives","ETHF0:USTF0",1768005269796,0.35731698,3090.9,3090.5,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768005269998,0.35731698,3090.8,3090.5,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768005270189,0.35731698,3090.7,3090.5,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768005270386,0.75896658,3091.2,3090.5,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768005270693,0.0048539,3090.9,3090.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768005270896,0.35735109,3090.8,3090.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768005271094,0.35735109,3090.7,3090.2,1.53978189]
["bitfinex-derivatives","ETHF0:USTF0",1768005271297,0.35735109,3090.6,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005271600,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005271802,0.35737802,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005272001,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005272201,0.35737771,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005272402,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005272598,0.35743406,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005272803,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005273004,0.35743404,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005273202,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005273398,0.35743402,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005273606,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005273902,1.3238487,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005274102,0.96640245,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005274306,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005274502,1.32389352,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005274704,0.96643574,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005274911,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005275100,1.32389352,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005275303,0.96643574,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005275502,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005275702,1.32393957,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005275904,0.96646909,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005276204,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005276398,1.32391354,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005276600,0.96644306,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005276808,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005277106,1.32389796,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005277306,0.96644309,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005277509,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005277700,1.32384447,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005277900,0.96640403,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005278204,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005278400,1.3238082,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005278606,0.96636776,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005278805,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005279006,1.3237948,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005279208,0.96636776,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005279410,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005279609,0.96633438,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005279814,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005279815,0.96633438,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005280006,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005280312,0.96630296,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005280512,0.96630296,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005280721,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005280922,0.96628816,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005281220,0.96628816,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005281422,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005281623,0.9662746,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005281913,0.9662746,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005282104,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005282308,1.32366952,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005282505,0.96627147,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005282708,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005282916,0.96626323,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005283211,0.96626323,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005283402,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005283607,0.96625404,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005283806,0.96625404,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005284008,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005284212,0.96625404,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005284410,0.96625404,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005284611,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005284816,0.96623921,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005285114,0.96623921,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005285315,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005285509,0.96622672,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005285710,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005285711,0.96622672,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005285910,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005286207,1.32362374,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005286412,0.96624321,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005286613,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005286913,1.32360043,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005287113,0.96622617,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005287413,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005287614,1.32358211,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005287814,0.96621278,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005288017,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005288216,1.32358192,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005288418,0.96621264,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005288619,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005288813,1.32357328,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005289013,0.96620637,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005289210,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005289411,1.32356957,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005289613,0.96620266,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005289813,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005290015,1.32356835,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005290213,0.9662028,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005290413,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005290615,1.32356656,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005290820,0.96620131,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005291022,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005291322,1.32356632,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005291620,0.96620113,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005291813,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005292009,1.32355925,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005292212,0.96619596,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005292412,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005292713,1.32355774,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005292914,0.96619488,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005293114,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005293416,1.32356139,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005293613,0.96619862,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005293815,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005294017,1.32356323,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005294215,0.96619887,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005294417,0.96619887,3090.6,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005294717,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005294920,1.32366862,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005295129,0.96627551,3090.7,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005295329,0.96627551,3090.6,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005295528,0.0048539,3090.9,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005295728,1.32380731,3090.8,3090.3,0.14278189]
["bitfinex-derivatives","ETHF0:USTF0",1768005295930,0.96637676,3090.7,3090.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768005296129,0.96637676,3090.6,3090.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768005296324,0.0048539,3090.9,3090.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768005296631,1.32397627,3090.8,3090.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768005296823,1.32397627,3090.8,3089.9,0.14928133]
["bitfinex-derivatives","ETHF0:USTF0",1768005296824,0.96650006,3090.7,3089.9,0.14928133]
["bitfinex-derivatives","ETHF0:USTF0",1768005297025,0.0048539,3090.9,3089.9,0.14928133]
["bitfinex-derivatives","ETHF0:USTF0",1768005297026,0.96650006,3090.6,3089.9,0.14928133]
["bitfinex-derivatives","ETHF0:USTF0",1768005297228,1.32395033,3090.5,3089.9,0.14928133]
["bitfinex-derivatives","ETHF0:USTF0",1768005297525,0.96650006,3090.4,3089.9,0.14928133]
["bitfinex-derivatives","ETHF0:USTF0",1768005297827,1.03885191,3090.9,3089.9,0.14928133]
["bitfinex-derivatives","ETHF0:USTF0",1768005297828,0.96650006,3090.3,3089.9,0.14928133]
["bitfinex-derivatives","ETHF0:USTF0",1768005298029,0.0048539,3090.9,3089.9,0.14928133]
["bitfinex-derivatives","ETHF0:USTF0",1768005298229,1.3238191,3090.8,3089.9,0.14928133]
["bitfinex-derivatives","ETHF0:USTF0",1768005298424,0.0048539,3090.9,3089.9,0.14928133]
["bitfinex-derivatives","ETHF0:USTF0",1768005298425,1.3238191,3090.7,3089.9,0.00265624]
["bitfinex-derivatives","ETHF0:USTF0",1768005298625,0.75513835,3090.5,3089.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768005298830,1.3238191,3090.4,3089.2,1.54162509]
["bitfinex-derivatives","ETHF0:USTF0",1768005299030,1.3238191,3090.3,3089.2,1.54162509]
["bitfinex-derivatives","ETHF0:USTF0",1768005299216,1.3238191,3090.2,3089.2,1.54162509]
["bitfinex-derivatives","ETHF0:USTF0",1768005299421,1.3228191,3090.1,3089.2,0.14662509]
["bitfinex-derivatives","ETHF0:USTF0",1768005299625,0.3574343,3090.0,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005299826,0.75513835,3090.5,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005300032,0.35708617,3090.4,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005300226,0.35708617,3090.3,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005300433,0.35708617,3090.2,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005300635,0.35708617,3090.1,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005300931,0.35708617,3090.0,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005301131,0.35708617,3089.9,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005301332,1.75795583,3090.5,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005301534,0.35684238,3090.4,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005301729,0.35684238,3090.3,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005302032,0.35684238,3090.2,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005302238,0.35684238,3090.1,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005302433,0.75513835,3090.5,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005302434,0.35684238,3090.0,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005302628,1.72726925,3090.5,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005302828,0.35669696,3090.4,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005303035,0.35669696,3090.3,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005303337,0.35669696,3090.2,3089.2,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1768005303526,1.11183531,3090.1,3088.7,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005303726,0.35669696,3090.0,3088.7,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005303923,0.35669696,3089.9,3088.7,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005304137,0.35669696,3089.8,3088.7,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005304435,0.75513835,3090.1,3088.7,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005304637,0.35629622,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005304835,0.35629622,3089.9,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005305050,0.35629622,3089.8,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005305244,0.75513835,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005305447,0.35612369,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005305633,0.35612369,3089.9,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005305839,0.35612369,3089.8,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005306034,0.75513835,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005306242,0.35612331,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005306449,0.35612331,3089.9,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005306650,0.75513835,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005306951,0.35598535,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005307251,0.35598535,3089.9,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005307441,0.75513835,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005307641,0.35586902,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005307842,0.35586902,3089.9,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005308043,0.75513835,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005308246,0.3558694,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005308449,0.3558694,3089.9,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005308649,0.75513835,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005308851,0.35579041,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005309054,0.35579041,3089.9,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005309246,0.75513835,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005309447,0.35577252,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005309653,0.35577252,3089.9,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005309954,0.75513835,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005310153,0.35571175,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005310354,0.75513835,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005310552,0.35565474,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005310752,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005310955,0.35567282,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005311152,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005311350,0.96590877,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005311555,0.96590877,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005311756,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005311955,0.96594191,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005312154,0.96594191,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005312358,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005312556,0.96598131,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005312765,0.96598131,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005312952,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005313260,0.96598077,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005313453,0.96598077,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005313757,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005313959,0.96612816,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005314148,0.96612816,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005314347,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005314552,0.96621381,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005314751,0.96621381,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005314959,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005315160,0.96621861,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005315357,0.96621861,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005315559,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005315746,0.96632795,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005315952,0.96632795,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005316158,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005316360,0.96649992,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005316559,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005316761,0.96650013,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005316953,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005317153,0.96650179,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005317358,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005317561,0.96664689,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005317861,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005318162,0.96664693,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005318461,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005318659,0.96681235,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005318862,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005319054,0.96681218,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005319253,0.96699743,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005319456,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005319656,0.96699714,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005319858,0.96699714,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005320059,0.96403518,3090.2,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005320262,0.96699897,3090.1,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005320461,0.96699897,3090.0,3088.7,0.13487334]
["bitfinex-derivatives","ETHF0:USTF0",1768005320763,0.96403518,3090.2,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005321062,0.96719028,3090.1,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005321261,0.96719028,3090.0,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005321463,0.96403518,3090.2,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005322166,0.96760831,3090.1,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005322460,0.96403518,3090.2,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005322666,0.96768506,3090.1,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005322857,0.96403518,3090.2,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005323057,0.96768725,3090.1,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005323362,0.96403518,3090.2,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005323564,0.96796414,3090.1,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005323864,0.96403518,3090.2,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005324054,0.96796414,3090.1,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005324257,0.96403518,3090.2,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005324454,0.96828072,3090.1,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005324653,0.96403518,3090.2,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005324867,0.96828072,3090.1,3088.8,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005325054,1.32473523,3090.0,3088.9,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005325367,1.32485124,3089.9,3088.9,1.56651901]
["bitfinex-derivatives","ETHF0:USTF0",1768005325568,0.96818277,3089.8,3088.9,1.56651901]
["bitfinex-derivatives","ETHF0:USTF0",1768005325865,0.96403518,3090.2,3088.9,1.56651901]
["bitfinex-derivatives","ETHF0:USTF0",1768005326065,1.32524902,3090.1,3088.9,1.56651901]
["bitfinex-derivatives","ETHF0:USTF0",1768005326270,1.32524902,3090.0,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005326460,1.32524902,3089.9,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005326663,0.9685647,3089.8,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005326861,0.9685647,3089.7,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005327062,0.96403518,3090.2,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005327269,1.32587839,3090.1,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005327467,1.32587839,3090.0,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005327768,1.32587839,3089.9,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005327971,0.96902437,3089.8,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005328268,0.96902437,3089.7,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005328469,0.96403518,3090.2,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005328672,1.32666641,3090.1,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005328968,1.32666641,3090.0,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005329170,1.32666641,3089.9,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005329356,0.9696015,3089.8,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005329561,0.9696015,3089.7,3089.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768005329863,0.96403518,3090.2,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005330065,1.32672028,3090.1,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005330263,1.32672028,3090.0,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005330464,0.96964084,3089.9,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005330670,0.96964084,3089.8,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005330869,0.96403518,3090.2,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005331181,1.32684185,3090.1,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005331474,1.32684185,3090.0,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005331771,0.96973001,3089.9,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005331964,0.96403518,3090.2,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005332166,1.32682942,3090.1,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005332367,1.32682942,3090.0,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005332667,0.96972146,3089.9,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005332867,0.96403518,3090.2,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005333068,1.32681089,3090.1,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005333365,1.32681089,3090.0,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005333565,0.96970792,3089.9,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005333768,0.96403518,3090.2,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005333970,1.32546157,3090.1,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005334174,1.32546157,3090.0,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005334376,0.96836367,3089.9,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005334569,0.96836367,3089.8,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005334870,0.96403518,3090.2,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005335069,1.32555854,3090.1,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005335268,0.96843428,3090.0,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005335471,0.96843428,3089.9,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005335673,0.96403518,3090.2,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005335878,1.32571946,3090.1,3089.1,0.13251901]
["bitfinex-derivatives","ETHF0:USTF0",1768005336173,0.96855199,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005336377,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005336567,0.96873065,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005336770,0.96873065,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005337077,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005337376,0.9687297,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005337576,0.9687297,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005337875,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005338078,0.96881042,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005338277,0.96881042,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005338577,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005338775,0.96891882,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005338980,0.96891882,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005339178,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005339480,0.96906596,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005339679,0.96906596,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005339879,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005340079,0.96906539,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005340284,0.96906539,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005340484,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005340785,0.96926998,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005340973,0.96926998,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005341173,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005341476,0.96925987,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005341680,0.96925987,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005341871,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005342072,0.96933252,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005342273,0.96933252,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005342473,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005342782,0.96930082,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005343080,0.96930082,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005343277,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005343477,0.96927503,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005343680,0.96927503,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005343878,0.96403518,3090.2,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005344082,0.96927531,3090.1,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005344267,0.96927531,3090.0,3089.2,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005344469,0.96403518,3090.2,3089.2,0.88929152]
["bitfinex-derivatives","ETHF0:USTF0",1768005344673,0.96924565,3090.1,3089.2,0.88929152]
["bitfinex-derivatives","ETHF0:USTF0",1768005344974,0.96924565,3090.0,3089.2,0.88929152]
["bitfinex-derivatives","ETHF0:USTF0",1768005345172,0.96403518,3090.2,3089.2,0.88929152]
["bitfinex-derivatives","ETHF0:USTF0",1768005345375,0.96922004,3090.1,3089.2,0.88929152]
["bitfinex-derivatives","ETHF0:USTF0",1768005345583,0.96922004,3090.0,3089.2,0.88929152]
["bitfinex-derivatives","ETHF0:USTF0",1768005345889,0.96403518,3090.2,3089.2,0.88929152]
["bitfinex-derivatives","ETHF0:USTF0",1768005346198,2.08211727,3090.1,3089.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005346378,1.32661666,3090.0,3089.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005346577,1.32661666,3089.9,3089.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005346778,0.96921898,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005346978,0.96921898,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005347277,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005347479,1.32635937,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005347678,1.32635937,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005347878,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005347879,0.96902696,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005348088,0.96902696,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005348287,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005348586,1.32634088,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005348789,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005348790,1.32634088,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005348987,0.96901383,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005349286,0.96901383,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005349474,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005349673,1.32631782,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005349877,1.32631782,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005350090,0.96899734,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005350288,0.96899734,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005350490,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005350690,1.3263024,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005350890,1.3263024,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005351092,0.96898638,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005351291,0.96898638,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005351481,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005351791,1.32634476,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005351982,1.32634476,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005352182,0.96901768,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005352381,0.96901768,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005352582,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005352789,1.32643057,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005353089,1.32643057,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005353386,0.96908073,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005353586,0.96908073,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005353787,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005353987,1.32642175,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005354188,1.32642175,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005354389,0.96907468,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005354587,0.96907468,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005354794,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005355089,1.32641715,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005355282,1.32641715,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005355477,0.96907174,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005355682,0.96907174,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005355978,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005356179,1.32646766,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005356385,1.32646766,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005356589,0.96910749,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005356792,0.96910749,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005356990,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005357191,1.32651999,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005357493,1.32651999,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005357695,0.96914549,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005357893,0.96914549,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005358098,0.96914549,3089.6,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005358294,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005358495,1.32657748,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005358792,1.32657748,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005359097,1.32657748,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005359290,0.96918679,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005359492,0.96918679,3089.6,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005359696,0.75550061,3090.1,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005359897,1.32659252,3090.0,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005360101,1.32659252,3089.9,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005360292,1.32659252,3089.8,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005360496,0.96919765,3089.7,3089.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768005360797,0.96919765,3089.6,3089.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768005360990,0.75550061,3090.1,3089.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768005361195,1.32645926,3090.0,3089.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768005361387,1.32645926,3089.9,3088.8,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005361587,1.32645926,3089.8,3088.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768005361793,1.32642879,3089.7,3088.8,0.13379091]
["bitfinex-derivatives","ETHF0:USTF0",1768005361995,1.32639983,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005362199,1.32639983,3089.5,3088.7,1.45935433]
["bitfinex-derivatives","ETHF0:USTF0",1768005362400,0.96910024,3089.4,3088.7,1.45935433]
["bitfinex-derivatives","ETHF0:USTF0",1768005362603,0.75550061,3089.7,3088.7,1.45935433]
["bitfinex-derivatives","ETHF0:USTF0",1768005362794,1.3259167,3089.6,3088.7,1.45935433]
["bitfinex-derivatives","ETHF0:USTF0",1768005362994,1.3259167,3089.5,3088.7,1.45935433]
["bitfinex-derivatives","ETHF0:USTF0",1768005363193,0.96870269,3089.4,3088.7,1.45935433]
["bitfinex-derivatives","ETHF0:USTF0",1768005363395,0.75550061,3089.7,3088.7,1.45935433]
["bitfinex-derivatives","ETHF0:USTF0",1768005363700,1.32563795,3089.6,3088.7,1.46035433]
["bitfinex-derivatives","ETHF0:USTF0",1768005363897,1.32563795,3089.5,3088.7,1.46035433]
["bitfinex-derivatives","ETHF0:USTF0",1768005364093,0.96849908,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005364302,0.75550061,3089.7,3088.7,1.45935433]
["bitfinex-derivatives","ETHF0:USTF0",1768005364501,1.32563798,3089.6,3088.7,1.45935433]
["bitfinex-derivatives","ETHF0:USTF0",1768005364793,0.96856223,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005364991,0.96856223,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005365193,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005365395,1.32545585,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005365596,0.968421,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005365795,0.968421,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005365998,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005366199,1.32544815,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005366400,0.96842349,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005366702,0.96842349,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005367002,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005367304,1.32526606,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005367499,0.968281,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005367696,0.968281,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005367897,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005368097,1.32517793,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005368296,0.96821665,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005368595,0.96821665,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005368795,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005368998,1.32512475,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005369199,0.96817784,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005369398,0.96817784,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005369599,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005369906,1.32511139,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005370105,0.96816813,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005370306,0.96816813,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005370501,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005370700,1.32512615,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005370900,0.96817897,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005371108,0.96817897,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005371309,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005371505,1.32517495,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005371709,0.96821468,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005372007,0.96821468,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005372208,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005372410,1.32525897,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005372609,0.96827614,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005372809,0.96827614,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005373008,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005373211,1.32523582,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005373412,0.96825931,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005373610,0.96825931,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005373812,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005374015,1.32536081,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005374314,1.32540346,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005374513,0.9683507,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005374716,0.75550061,3089.7,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005374909,1.32551668,3089.6,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005375207,1.32551668,3089.5,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005375406,0.96846458,3089.4,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005384529,1.11257783,3089.3,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005384731,1.3255418,3089.2,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005385028,0.96846458,3089.1,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005385225,0.96846458,3089.0,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005385425,0.00301215,3089.0,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005388234,0.96860347,3088.9,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005388434,0.00301215,3089.0,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005389234,0.9687583,3088.9,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005389434,0.00301215,3089.0,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005390832,0.96862763,3088.9,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005391037,0.00301215,3089.0,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005391236,0.96862763,3088.9,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005391438,0.00301215,3089.0,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005392638,0.96868424,3088.9,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005392937,0.00301215,3089.0,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005397037,0.96927076,3088.9,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005397245,0.00301215,3089.0,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005401551,0.96938388,3088.9,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005401845,0.96938388,3088.8,3088.7,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1768005402048,1.32650733,3088.8,3088.7,0.00154457]
["bitfinex-derivatives","ETHF0:USTF0",1768005402248,1.32650733,3088.8,3088.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768005402456,1.32650733,3088.7,3088.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768005402645,0.96938388,3088.6,3088.2,0.13579112]
["bitfinex-derivatives","ETHF0:USTF0",1768005402946,0.00301215,3089.0,3088.2,0.13579112]
["bitfinex-derivatives","ETHF0:USTF0",1768005403248,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005403249,1.3264964,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005403440,1.3264964,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005403636,1.3264964,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005403840,0.96937218,3088.6,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005404042,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005404244,1.32654518,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005404444,1.32654518,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005404646,1.32654518,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005404841,0.96940786,3088.6,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005405046,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005405247,1.32660609,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005405446,1.32660609,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005405646,1.32660609,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005405848,0.96945246,3088.6,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005406049,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005406242,1.32668416,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005406439,1.32668416,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005406646,1.32668416,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005406845,0.96950997,3088.6,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005407153,0.96950997,3088.5,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005407450,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005407652,1.32674885,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005407853,1.32674885,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005408052,1.32674885,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005408245,0.96955712,3088.6,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005408445,0.96955712,3088.5,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005408745,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005408947,1.32680745,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005409254,1.32680745,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005409447,1.32680745,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005409746,0.9696002,3088.6,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005409957,0.9696002,3088.5,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005410256,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005410560,1.32692702,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005410850,1.32692702,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005411053,1.32692702,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005411243,0.96968586,3088.6,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005411445,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005411755,1.32701619,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005412054,0.96975122,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005412255,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005412456,1.32714794,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005412655,0.9698477,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005412854,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005413156,1.32714834,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005413453,0.96984797,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005413654,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005413953,1.32732421,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005414154,0.96997659,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005414354,0.9701328,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005414549,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005414748,1.32753907,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005414954,0.97013356,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005415252,0.97013356,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005415458,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005415657,1.3275249,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005415957,0.97012293,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005416257,0.97012293,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005416556,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005416758,1.32749671,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005416959,0.97010234,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005417255,0.97010234,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005417463,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005417658,1.32748579,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005417958,0.97009433,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005418256,0.97009433,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005418454,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005418654,1.32747172,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005418955,0.97008397,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005419156,0.97008397,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005419350,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005419651,1.32746172,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005419848,0.97007666,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005420049,0.97007666,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005420250,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005420449,1.32746794,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005420649,0.97008122,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005420850,0.97008122,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005421051,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005421246,1.32747472,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005421550,0.97008617,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005421752,0.97008617,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005421961,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005422162,1.32747971,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005422355,0.97008983,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005422550,0.97008983,3088.7,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005422747,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005422959,1.32748527,3088.9,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005423162,1.32748527,3088.8,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005423460,0.00301215,3089.0,3088.2,0.13941426]
["bitfinex-derivatives","ETHF0:USTF0",1768005423461,0.97009392,3088.7,3088.2,0.00362314]
["bitfinex-derivatives","ETHF0:USTF0",1768005423668,0.00301215,3089.0,3087.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768005423669,1.32742037,3088.6,3087.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768005423960,0.97009392,3088.5,3087.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768005424158,0.97009392,3088.4,3087.5,1.58677798]
["bitfinex-derivatives","ETHF0:USTF0",1768005424358,1.03313122,3089.0,3087.5,1.58677798]
["bitfinex-derivatives","ETHF0:USTF0",1768005424668,1.32725016,3088.9,3087.5,1.59085573]
["bitfinex-derivatives","ETHF0:USTF0",1768005424856,1.32725016,3088.8,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005425057,1.32725016,3088.7,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005425256,1.32725016,3088.6,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005425549,0.97004101,3088.5,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005425754,0.97004101,3088.4,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005425954,1.05698662,3089.0,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005426156,1.32707968,3088.9,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005426351,1.32707968,3088.8,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005426563,1.32707968,3088.7,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005426864,1.32707968,3088.6,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005427066,1.32707968,3088.5,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005427270,0.96991347,3088.4,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005427472,1.03197901,3089.0,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005427764,1.3269263,3088.9,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005427965,1.3269263,3088.8,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005428165,1.3269263,3088.7,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005428363,1.3269263,3088.6,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005428570,0.96979031,3088.5,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005428866,0.96979031,3088.4,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005429071,1.03834522,3089.0,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005429269,1.32667089,3088.9,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005429566,1.32667089,3088.8,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005429770,1.32667089,3088.7,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005429963,1.32667089,3088.6,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005430162,0.96960394,3088.5,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005430360,0.96960394,3088.4,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005430559,1.06202648,3089.0,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005430766,1.32663892,3088.9,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005430966,1.06202648,3089.0,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005430967,1.32663892,3088.8,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005431166,1.32663892,3088.7,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005431368,1.32663892,3088.6,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005431567,0.96958056,3088.5,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005431768,0.96958056,3088.4,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005431968,1.03738014,3089.0,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005432169,1.326607,3088.9,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005432370,1.326607,3088.8,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005432561,1.326607,3088.7,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005432760,1.326607,3088.6,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005432965,0.96955719,3088.5,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005433173,0.96955719,3088.4,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005433363,0.96955719,3088.3,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005433560,1.02465091,3089.0,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005433764,1.32644724,3088.9,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005433964,1.32644724,3088.8,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005434165,1.32644724,3088.7,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005434460,1.32644724,3088.6,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005434660,1.32644724,3088.5,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005434865,1.32644724,3088.4,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005435065,0.9694397,3088.3,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005435274,0.9694397,3088.2,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005435575,1.02724261,3089.0,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005435874,1.32605695,3088.9,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005436075,1.32605695,3088.8,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005436278,1.32605695,3088.7,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005436577,1.32605695,3088.6,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005436767,1.32605695,3088.5,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005436963,1.32605695,3088.4,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005437171,0.96915747,3088.3,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005437370,1.03777482,3089.0,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005437577,1.32578388,3088.9,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005437776,1.32578388,3088.8,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005437966,1.32578388,3088.7,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005438173,1.03777482,3089.0,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005438174,1.32578388,3088.6,3087.6,0.13577798]
["bitfinex-derivatives","ETHF0:USTF0",1768005438374,1.32578388,3088.5,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005438572,1.32578388,3088.4,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005438775,1.32578388,3088.3,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005438969,0.96895736,3088.2,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005439169,0.96895736,3088.1,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005439371,1.09152673,3088.6,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005439669,1.32538484,3088.5,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005439871,1.32538484,3088.4,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005440167,1.32538484,3088.3,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005440467,0.96866465,3088.2,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005440661,0.96866465,3088.1,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005440868,1.09152673,3088.6,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005441067,1.32526114,3088.5,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005441266,1.32526114,3088.4,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005441466,1.09152673,3088.6,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005441467,1.32526114,3088.3,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005441672,0.96857395,3088.2,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005441871,0.96857395,3088.1,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005442066,1.09152673,3088.6,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005442266,1.32511518,3088.5,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005442469,1.32511518,3088.4,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005442677,1.32511518,3088.3,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005442877,0.96846706,3088.2,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005443076,0.96846706,3088.1,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005443279,1.09152673,3088.6,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005443470,1.32562303,3088.5,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005443669,1.32562303,3088.4,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005443872,1.32562303,3088.3,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005444178,0.96883782,3088.2,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005444380,0.96883782,3088.1,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005444678,1.09152673,3088.6,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005444881,1.32564758,3088.5,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005445073,1.09152673,3088.6,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005445074,1.32564758,3088.4,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005445269,0.96885552,3088.3,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005445574,0.96885552,3088.2,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005445773,1.09152673,3088.6,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005445974,1.32570005,3088.5,3087.5,0.00407775]
["bitfinex-derivatives","ETHF0:USTF0",1768005446169,1.32570005,3088.4,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005446372,1.32572266,3088.3,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005446677,0.9688939,3088.2,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005446880,1.09152673,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005447082,1.32578301,3088.5,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005447382,1.32578301,3088.4,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005447577,1.32578301,3088.3,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005447780,0.96895428,3088.2,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005447981,1.09152673,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005448181,1.32589975,3088.5,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005448481,1.32589975,3088.4,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005448684,1.32589975,3088.3,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005448881,0.96903935,3088.2,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005449177,0.96903935,3088.1,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005449379,1.09152673,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005449568,1.32660158,3088.5,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005449775,1.32660158,3088.4,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005449979,1.32660158,3088.3,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005450279,0.96957489,3088.2,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005450478,1.09152673,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005450479,0.96957489,3088.1,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005450680,1.09152673,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005450877,1.32666296,3088.5,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005451182,0.96959652,3088.4,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005451383,0.96959652,3088.3,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005451579,0.96959652,3088.2,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005451774,0.96959652,3088.1,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005451978,1.09152673,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005452272,0.35727532,3088.5,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005452471,1.09152673,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005452672,0.35727627,3088.5,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005452874,1.09152673,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005453068,0.35727641,3088.5,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005453279,1.03777482,3089.0,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005453479,0.3573427,3088.9,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005453679,0.3573427,3088.8,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005453878,0.3573427,3088.7,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005454078,0.3573427,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005454381,0.3573427,3088.5,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005454582,1.03777482,3089.0,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005454782,0.3573326,3088.9,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005454990,0.3573326,3088.8,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005455183,0.3573326,3088.7,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005455387,0.3573326,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005455583,0.3573326,3088.5,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005455884,1.03777482,3089.0,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005456085,0.35732792,3088.9,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005456384,0.35732792,3088.8,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005456586,0.35732792,3088.7,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005456785,0.35732792,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005456985,0.35732792,3088.5,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005457286,1.03777482,3089.0,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005457486,0.35730638,3088.9,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005457678,0.35730638,3088.8,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005457880,0.35730638,3088.7,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005458083,0.35730638,3088.6,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005458383,0.35730638,3088.5,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005458690,1.03777482,3089.0,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005458887,0.35728758,3088.9,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005459079,0.35728758,3088.8,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005459370,0.35728758,3088.7,3087.5,0.13985573]
["bitfinex-derivatives","ETHF0:USTF0",1768005459577,0.35728758,3088.6,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005459784,1.03777482,3089.0,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005459987,0.35729044,3088.9,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005460193,0.35729044,3088.8,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005460382,0.35729044,3088.7,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005460588,0.35729044,3088.6,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005460790,1.03777482,3089.0,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005461084,0.35726983,3088.9,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005461285,0.35726983,3088.8,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005461585,0.35726983,3088.7,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005461785,1.03777482,3089.0,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005461973,0.35724925,3088.9,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005462173,0.35724925,3088.8,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005462374,1.03777482,3089.0,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005462589,0.35723164,3088.9,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005462786,0.35723164,3088.8,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005462986,0.35723164,3088.7,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005463188,1.03777482,3089.0,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005463379,0.35721606,3088.9,3087.5,0.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1768005463576,0.35721606,3088.8,3087.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768005463787,0.35721606,3088.7,3087.7,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005463989,0.96032664,3088.6,3087.7,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005464190,1.03777482,3089.0,3087.7,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005464386,1.3174748,3088.9,3087.7,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005464580,1.3174748,3088.8,3087.7,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005464781,1.3174748,3088.7,3087.7,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005465079,0.96027708,3088.6,3087.7,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005465275,1.03777482,3089.0,3087.7,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005465476,1.31743269,3088.9,3087.7,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005465682,1.31743269,3088.8,3087.7,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005465884,1.31743269,3088.7,3087.7,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005466191,0.9602464,3088.6,3087.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768005466389,1.03777482,3089.0,3087.8,1.58899747]
["bitfinex-derivatives","ETHF0:USTF0",1768005466584,1.31738552,3088.9,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005466784,1.31738552,3088.8,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005467086,0.96021217,3088.7,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005467286,0.96021217,3088.6,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005467486,1.03777482,3089.0,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005467679,1.31733416,3088.9,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005467878,1.31733416,3088.8,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005468081,0.96017472,3088.7,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005468284,0.96017472,3088.6,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005468482,1.03777482,3089.0,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005468682,1.31728671,3088.9,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005468883,1.31728671,3088.8,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005469092,0.96013989,3088.7,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005469291,1.03777482,3089.0,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005469491,1.31706337,3088.9,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005469692,1.03777482,3089.0,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005469693,1.31706337,3088.8,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005469891,0.95997745,3088.7,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005470194,0.95997745,3088.6,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005470392,1.03777482,3089.0,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005470591,1.31707344,3088.9,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005470786,1.31707344,3088.8,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005470981,0.95998427,3088.7,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005471186,0.95998427,3088.6,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005471386,1.03777482,3089.0,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005471587,1.31714422,3088.9,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005471787,1.31714422,3088.8,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005471992,0.96003579,3088.7,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005472190,0.96003579,3088.6,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005472392,1.03777482,3089.0,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005472587,1.31723529,3088.9,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005472788,1.31723529,3088.8,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005472987,1.31723529,3088.7,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005473188,0.96010151,3088.6,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005473392,1.03777482,3089.0,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005473589,1.31734377,3088.9,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005473787,1.31734377,3088.8,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005474090,1.31734377,3088.7,3088.0,0.14199747]
["bitfinex-derivatives","ETHF0:USTF0",1768005474291,0.96018064,3088.6,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005474494,1.03777482,3089.0,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005474687,1.31748047,3088.9,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005474887,1.31748047,3088.8,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005475188,1.31748047,3088.7,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005475489,0.96028031,3088.6,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005475693,1.03777482,3089.0,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005475896,1.31761894,3088.9,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005476096,1.31761894,3088.8,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005476295,1.31761894,3088.7,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005476497,0.96038127,3088.6,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005476693,0.96038127,3088.5,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005476888,1.03777482,3089.0,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005477088,1.31780122,3088.9,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005477284,1.31780122,3088.8,3088.0,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005477499,1.03777482,3089.0,3088.0,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005477500,1.31780122,3088.7,3088.0,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005477697,0.9605142,3088.6,3088.0,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005477895,0.9605142,3088.5,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005478095,1.03777482,3089.0,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005478299,1.31828253,3088.9,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005478492,1.31828253,3088.8,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005478693,1.31828253,3088.7,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005478997,0.96086506,3088.6,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005479194,0.96086506,3088.5,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005479394,1.03777482,3089.0,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005479595,1.31862449,3088.9,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005479789,1.03777482,3089.0,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005479790,1.31862449,3088.8,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005479991,1.31862449,3088.7,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005480196,1.31862449,3088.6,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005480397,0.96111435,3088.5,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005480597,1.03777482,3089.0,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005480799,1.31913395,3088.9,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005481001,1.31913395,3088.8,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005481200,1.31913395,3088.7,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005481500,1.31913395,3088.6,3088.0,0.88981192]
["bitfinex-derivatives","ETHF0:USTF0",1768005481800,0.96148564,3088.5,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005481996,0.96148564,3088.4,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005482200,1.03777482,3089.0,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005482497,1.31955675,3088.9,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005482796,1.31955675,3088.8,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005482997,1.31955675,3088.7,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005483199,1.31955675,3088.6,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005483495,0.9617922,3088.5,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005483696,0.9617922,3088.4,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005483900,1.03777482,3089.0,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005484102,1.32078912,3088.9,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005484301,1.32078912,3088.8,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005484499,1.32078912,3088.7,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005484702,1.32078912,3088.6,3088.1,0.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1768005484900,0.96302514,3088.5,3087.9,0.75617418]
["bitfinex-derivatives","ETHF0:USTF0",1768005485096,0.96302514,3088.4,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005485292,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005485493,1.32083005,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005485793,1.32083005,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005485995,1.32083005,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005486194,1.32083005,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005486404,0.96305529,3088.5,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005486601,0.96305529,3088.4,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005486795,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005486996,1.32086758,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005487298,1.32086758,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005487495,1.32086758,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005487795,1.32086758,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005488093,0.96308288,3088.5,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005488294,0.96308288,3088.4,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005488493,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005488695,1.32097594,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005488898,1.32097594,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005489097,1.32097594,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005489401,1.32097594,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005489603,1.32097594,3088.5,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005489897,0.96316225,3088.4,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005490098,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005490298,1.32098623,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005490498,1.32098623,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005490698,1.32098623,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005490899,1.32098623,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005491099,0.96316911,3088.5,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005491301,0.96316911,3088.4,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005491500,0.96316647,3088.3,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005491698,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005491904,1.32098165,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005492099,1.32098165,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005492299,1.32098165,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005492505,1.32098165,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005492700,1.32098165,3088.5,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005492902,0.96316649,3088.4,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005493104,0.96316649,3088.3,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005493305,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005493606,0.35781571,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005493800,0.35781571,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005494102,0.35781571,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005494302,0.35781571,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005494502,0.35781571,3088.5,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005494697,0.35781571,3088.4,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005494898,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005495104,0.3578165,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005495304,0.3578165,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005495506,0.3578165,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005495804,0.3578165,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005496004,0.3578165,3088.5,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005496203,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005496405,0.35781902,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005496698,0.35781902,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005496905,0.35781902,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005497107,0.35781902,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005497295,0.35781902,3088.5,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005497497,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005497700,0.35781755,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005497898,0.35781755,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005498099,0.35781755,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005498303,0.35781755,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005498602,0.35781755,3088.5,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005498796,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005499001,0.35781544,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005499207,0.35781544,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005499409,0.35781544,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005499612,0.35781544,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005499808,0.35781544,3088.5,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005500023,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005500210,0.35782085,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005500410,0.35782085,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005500600,0.35782085,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005500802,0.35782085,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005501006,0.35782085,3088.5,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005501300,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005501505,0.35782228,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005501705,0.35782228,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005502001,0.35782228,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005502206,0.35782228,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005502506,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005502703,0.3578211,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005502903,0.3578211,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005503107,0.3578211,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005503406,0.3578211,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005503603,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005503807,0.35781915,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005504005,0.35781915,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005504205,0.35781915,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005504415,0.35781915,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005504613,1.03777482,3089.0,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005504810,0.35781964,3088.9,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005505015,0.35781964,3088.8,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005505221,1.31683034,3088.7,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005505414,1.31683034,3088.6,3088.0,0.13943262]
["bitfinex-derivatives","ETHF0:USTF0",1768005505609,0.9590107,3088.5,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005505814,0.9590107,3088.4,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005506014,1.793949,3089.0,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005506314,1.31679209,3088.9,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005506516,1.31679209,3088.8,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005506815,1.31679209,3088.7,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005507016,1.31679209,3088.6,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005507218,1.31679209,3088.5,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005507417,0.95898263,3088.4,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005507618,1.793949,3089.0,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005507922,1.31677282,3088.9,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005508121,1.31677282,3088.8,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005508420,1.31677282,3088.7,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005508621,1.31677282,3088.6,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005508822,1.31677282,3088.5,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005509021,0.95896852,3088.4,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005509222,1.793949,3089.0,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005509424,1.3167469,3088.9,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005509623,1.3167469,3088.8,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005509814,1.3167469,3088.7,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005510017,1.3167469,3088.7,3087.6,0.8956068]
["bitfinex-derivatives","ETHF0:USTF0",1768005510018,1.3167469,3088.6,3087.6,0.8956068]
["bitfinex-derivatives","ETHF0:USTF0",1768005510220,1.3167469,3088.5,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005510421,0.95894932,3088.4,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005510721,1.793949,3089.0,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005510922,1.31673607,3088.9,3087.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768005511122,1.31673607,3088.8,3087.6,2.3376068]
["bitfinex-derivatives","ETHF0:USTF0",1768005511321,1.31673607,3088.7,3087.6,2.3376068]
["bitfinex-derivatives","ETHF0:USTF0",1768005511522,1.31673607,3088.6,3087.6,2.3376068]
["bitfinex-derivatives","ETHF0:USTF0",1768005511725,1.31673607,3088.5,3087.6,2.3376068]
["bitfinex-derivatives","ETHF0:USTF0",1768005512023,0.95894085,3088.4,3087.6,2.3376068]
["bitfinex-derivatives","ETHF0:USTF0",1768005512226,1.793949,3089.0,3087.6,2.3376068]
["bitfinex-derivatives","ETHF0:USTF0",1768005512526,1.31669322,3088.9,3087.6,2.3376068]
["bitfinex-derivatives","ETHF0:USTF0",1768005512722,1.31669322,3088.8,3087.6,2.3376068]
["bitfinex-derivatives","ETHF0:USTF0",1768005512922,1.31669322,3088.7,3088.0,0.8956068]
["bitfinex-derivatives","ETHF0:USTF0",1768005513129,1.31669322,3088.6,3088.0,0.8956068]
["bitfinex-derivatives","ETHF0:USTF0",1768005513324,1.31669322,3088.5,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005513626,0.95890774,3088.4,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005513819,1.03777482,3089.0,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005514115,1.31869916,3088.9,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005514314,1.31869916,3088.8,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005514518,1.31869916,3088.7,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005514818,1.31869916,3088.6,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005515018,0.96091349,3088.5,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005515229,0.96091349,3088.4,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005515524,1.03777482,3089.0,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005515727,1.31869985,3088.9,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005515926,1.31869985,3088.8,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005516227,1.31869985,3088.7,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005516426,1.31869985,3088.6,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005516627,0.96091406,3088.5,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005516827,0.96091406,3088.4,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005517027,1.03777482,3089.0,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005517227,1.31869866,3088.9,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005517429,1.31869866,3088.8,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005517729,1.31869866,3088.7,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005517925,1.31869866,3088.6,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005518126,0.96091325,3088.5,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005518327,0.96091325,3088.4,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005518528,1.03777482,3089.0,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005518828,1.31893764,3088.9,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005519030,1.31893764,3088.8,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005519227,1.31893764,3088.7,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005519431,1.31893764,3088.6,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005519631,0.96108743,3088.5,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005519829,0.96108743,3088.4,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005520033,1.03777482,3089.0,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005520332,1.31893593,3088.9,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005520530,1.31893593,3088.8,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005520724,1.31893593,3088.7,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005520924,1.31893593,3088.6,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005521132,0.96108618,3088.5,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005521335,1.03777482,3089.0,3088.1,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005521528,1.31893278,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005521725,1.31893278,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005521933,1.31893278,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005522130,0.96108408,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005522330,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005522539,1.31508608,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005522734,1.31508608,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005522937,0.95728685,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005523137,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005523435,1.31503801,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005523636,1.31503801,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005523836,0.95728607,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005524038,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005524233,1.31124867,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005524436,1.31124867,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005524738,0.95349587,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005524936,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005525137,1.31111575,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005525333,1.31111575,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005525537,0.9533992,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005525840,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005526039,1.31101031,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005526342,1.31101031,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005526638,0.95332251,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005526836,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005527037,1.31092395,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005527237,1.31092395,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005527439,0.95325962,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005527642,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005527845,1.31085313,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005528138,1.31085313,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005528334,0.95320803,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005528528,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005528731,1.31078938,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005528931,1.31078938,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005529132,0.95316171,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005529337,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005529537,1.31073285,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005529737,1.31073285,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005529939,0.95312056,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005530135,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005530341,1.31072053,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005530540,1.31072053,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005530744,0.95312102,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005530947,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005531146,1.31068457,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005531441,1.31068457,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005531643,0.95308536,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005531836,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005532037,1.31064532,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005532238,1.31064532,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005532439,0.95305717,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005532638,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005532837,1.31061046,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005533040,1.31061046,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005533237,0.95303141,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005533442,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005533644,1.3105823,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005533845,1.3105823,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005534046,0.9530109,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005534247,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005534443,1.31086823,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005534644,1.31086823,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005534844,0.95321879,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005535040,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005535240,1.31086823,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005535448,1.31086823,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005535647,0.95321879,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005535849,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005536052,1.31085118,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005536346,1.31085118,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005536548,0.95320633,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005536750,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005536948,1.31085978,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005537150,1.31085978,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005537340,0.95321254,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005537555,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005537742,1.30724194,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005537949,1.30724194,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005538149,0.94959269,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005538349,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005538554,1.30725968,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005538745,1.30725968,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005539049,0.9496055,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005539249,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005539450,1.30728673,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005539652,1.30728673,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005539951,0.94962506,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005540154,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005540355,1.30729431,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005540551,1.30729431,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005540755,0.94962523,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005541057,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005541253,1.30727647,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005541448,1.30727647,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005541650,0.94961958,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005541844,0.94961958,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005542050,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005542252,1.30735753,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005542456,1.30735753,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005542659,0.94968047,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005542861,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005543156,1.30738636,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005543358,1.30738636,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005543549,1.30740291,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005543852,0.94969943,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005544053,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005544260,1.33116126,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005544462,1.33116126,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005544765,1.33116126,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005544958,0.97346073,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005545173,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005545372,1.33113163,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005545573,1.33113163,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005545769,1.33113163,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005545970,0.97342962,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005546171,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005546369,1.33119179,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005546571,1.33119179,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005546772,1.33119179,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005546972,0.97347239,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005547173,1.01132096,3088.5,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005547481,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005547777,0.3616927,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005547970,0.3616927,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005548173,0.3616927,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005548477,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005548681,0.36725463,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005548878,0.36725463,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005549078,0.36725463,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005549282,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005549481,0.36729007,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005549676,0.36729007,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005549882,0.36729007,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005550078,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005550278,0.36733769,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005550480,0.36733769,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005550673,0.36733769,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005550869,0.36733769,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005551175,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005551374,0.36743036,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005551683,0.36743036,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005551881,0.36743036,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005552182,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005552385,0.36737989,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005552678,0.36737989,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005552881,0.36737989,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005553081,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005553280,0.36737763,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005553484,0.36737763,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005553683,0.36737763,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005553882,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005554084,0.36737032,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005554277,0.36737032,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005554477,0.36737032,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005554678,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005554879,0.36736741,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005555082,0.36736741,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005555282,0.36736741,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005555474,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005555676,0.36736845,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005555880,0.36736845,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005556179,0.36737182,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005556376,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005556582,0.36737055,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005556781,0.36737055,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005556981,0.36737055,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005557182,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005557383,0.3713213,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005557583,0.3713213,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005557783,0.3713213,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005557984,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005558285,0.371321,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005558487,0.371321,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005558683,0.371321,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005558873,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005559073,0.37131967,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005559278,1.38799947,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005559577,1.38799947,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005559778,1.0166798,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005559979,1.0166798,3088.5,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005560278,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005560486,1.3878581,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005560685,1.3878581,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005560878,1.3878581,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005561079,1.01657617,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005561385,1.01657617,3088.5,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005561585,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005561784,1.3878541,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005561984,1.3878541,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005562185,1.3878541,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005562385,1.01657322,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005562585,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005562586,1.01657322,3088.5,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005562774,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005563075,1.38785038,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005563277,1.38785038,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005563478,1.38785038,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005563678,1.01657048,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005563879,1.01657048,3088.5,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005564079,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005564279,1.38784066,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005564477,1.38784066,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005564678,1.38784066,3088.7,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005564874,1.01656458,3088.6,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005565078,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005565278,0.37127588,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005565479,0.37127588,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005565675,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005565878,0.37128551,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005566077,0.37128551,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005566280,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005566481,0.37124347,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005566690,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005566890,0.37124305,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005567090,0.37519392,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005567292,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005567489,0.3751603,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005567790,0.3751603,3088.8,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005567998,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005568178,0.37516006,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005568386,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005568586,0.37513412,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005568884,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005569084,0.37513278,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005569288,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005569487,0.37510445,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005569690,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005569889,0.37510475,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005570091,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005570589,0.37510488,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005570793,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005571296,0.37510489,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005571496,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005571795,0.37510232,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005571994,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005572398,0.37509916,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005572587,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005572788,0.3750848,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005573098,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005573293,0.3750848,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005573495,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005573692,0.37506931,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005573892,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005574096,0.37506931,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005574299,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005574499,0.37505557,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005574692,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005574888,0.37505559,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005575093,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005575393,0.37505559,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005575595,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005575895,0.3750436,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005576094,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005576295,0.37505312,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005576495,0.00301215,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005576695,0.37504536,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005576896,0.0048539,3089.3,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005577096,1.38341563,3089.2,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005577297,1.38341563,3089.1,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005577497,1.38341563,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005577703,1.0070594,3088.9,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005577903,1.18063179,3089.3,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005578100,0.36545868,3089.2,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005578305,0.36545868,3089.1,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005578506,0.36545868,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005578808,0.00304372,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005588516,0.00304372,3089.0,3088.4,0.75594027]
["bitfinex-derivatives","ETHF0:USTF0",1768005589714,0.00304372,3089.0,3088.2,0.14039869]
["bitfinex-derivatives","ETHF0:USTF0",1768005589715,0.00304372,3089.0,3087.9,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768005589909,1.36053248,3088.9,3088.2,0.75594027]
["bitfinex-derivatives","ETHF0:USTF0",1768005590207,0.99513322,3088.8,3088.2,0.75594027]
["bitfinex-derivatives","ETHF0:USTF0",1768005590408,0.99513322,3088.7,3088.2,0.75594027]
["bitfinex-derivatives","ETHF0:USTF0",1768005590613,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005590820,1.36059004,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005591119,0.99517306,3088.8,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005591315,0.99517306,3088.7,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005591506,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005591707,1.36067381,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005591918,0.99523213,3088.8,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005592118,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005592419,0.9953012,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005592624,0.9953012,3088.8,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005592817,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005593115,0.99530019,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005593313,0.99530019,3088.8,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005593514,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005593720,0.99538499,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005593917,0.99538499,3088.8,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005594110,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005594310,0.99549496,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005594609,0.99549496,3088.8,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005594810,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005595015,0.99549395,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005595216,0.99549395,3088.8,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005595417,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005595617,0.99563851,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005595819,0.99563851,3088.8,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005596117,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005596318,0.99568074,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005596513,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005596514,0.99568074,3088.8,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005596705,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005596909,0.99567887,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005597113,0.99567887,3088.8,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005597417,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005597604,0.99569281,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005597811,0.99569281,3088.8,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005598006,0.00304372,3089.0,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005598211,0.99569107,3088.9,3088.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768005598416,0.99569107,3088.8,3088.2,0.75594027]
["bitfinex-derivatives","ETHF0:USTF0",1768005598623,0.00304372,3089.0,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005598822,0.99570827,3088.9,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005599022,0.99570827,3088.8,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005599225,0.00304372,3089.0,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005599524,0.99572907,3088.9,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005599823,0.99572907,3088.8,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005600025,0.00304372,3089.0,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005600224,0.99572907,3088.9,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005600526,0.99572907,3088.8,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005600725,0.00304372,3089.0,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005600925,0.99574455,3088.9,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005601126,0.99574455,3088.8,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005601329,0.00304372,3089.0,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005601528,0.99576394,3088.9,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005601724,0.99576394,3088.8,3088.2,2.18894027]
["bitfinex-derivatives","ETHF0:USTF0",1768005601925,0.00304372,3089.0,3088.3,0.1414231]
["bitfinex-derivatives","ETHF0:USTF0",1768005602226,0.99577124,3088.9,3088.6,0.75594027]
["bitfinex-derivatives","ETHF0:USTF0",1768005602426,0.00304372,3089.0,3088.6,0.75594027]
["bitfinex-derivatives","ETHF0:USTF0",1768005602726,0.00304372,3089.0,3088.6,0.89736337]
["bitfinex-derivatives","ETHF0:USTF0",1768005604319,1.18063179,3089.3,3088.8,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005604520,0.36569625,3089.2,3088.8,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005604826,0.36569625,3089.1,3088.6,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005605020,1.18063179,3089.3,3088.6,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005605219,0.36569508,3089.2,3088.6,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005605419,0.36569508,3089.1,3088.6,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005605619,1.18417156,3089.3,3088.6,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005605918,0.36568422,3089.2,3088.6,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005606119,0.36568422,3089.1,3088.6,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005606326,1.18417156,3089.3,3088.6,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005606531,0.36567937,3089.2,3088.6,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005606827,0.36567937,3089.1,3088.6,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005607020,1.18417156,3089.3,3088.6,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005607220,1.17577789,3089.8,3088.8,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005607421,0.36566222,3089.7,3088.8,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005607624,1.17577789,3089.8,3088.8,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005608322,0.00381989,3089.8,3089.0,0.75594027]
["bitfinex-derivatives","ETHF0:USTF0",1768005609131,0.00381989,3089.8,3089.0,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005614534,0.98354888,3089.7,3089.0,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005614735,0.98354888,3089.6,3089.0,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005614934,0.98354888,3089.5,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005615134,1.08879794,3089.8,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005615338,0.98352634,3089.7,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005615529,0.98352634,3089.6,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005615730,0.98352634,3089.5,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005616031,1.09274352,3089.8,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005616230,0.98345741,3089.7,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005616440,0.98345741,3089.6,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005616638,1.09274352,3089.8,3089.2,0.75594027]
["bitfinex-derivatives","ETHF0:USTF0",1768005616840,0.98333715,3089.7,3089.2,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005617041,0.98333715,3089.6,3089.2,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005617239,1.12072859,3089.8,3089.2,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005617440,0.98330702,3089.7,3089.2,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005617740,0.98330702,3089.6,3089.2,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005617948,1.12072859,3089.8,3089.2,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005618149,0.98320068,3089.7,3089.2,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005618345,0.98320068,3089.6,3089.2,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005618546,0.00381989,3089.8,3089.2,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005618752,0.98309392,3089.7,3089.2,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005618940,0.98309392,3089.6,3089.2,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005619136,1.11320505,3089.8,3089.2,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005619451,0.00381989,3089.8,3089.4,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005619750,1.11109703,3090.1,3089.4,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005619943,1.33419956,3090.0,3089.4,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005620148,0.9829382,3089.9,3089.4,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005620449,0.9829382,3089.8,3089.4,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005620745,0.00261727,3089.8,3089.4,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005621747,1.11109703,3090.1,3089.5,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005621947,0.98265183,3090.0,3089.5,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005622145,0.98265183,3089.9,3089.5,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005622340,1.11109703,3090.1,3089.5,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005622740,1.11366833,3090.1,3089.5,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005625549,1.11366833,3090.1,3089.4,0.75594027]
["bitfinex-derivatives","ETHF0:USTF0",1768005626443,1.11366833,3090.1,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005626444,1.11366833,3090.1,3089.1,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005628453,1.11366833,3090.1,3089.1,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005628640,1.11366833,3090.1,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005629246,0.35498421,3090.0,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005629442,1.11366833,3090.1,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005629646,0.3550229,3090.0,3089.1,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005629843,0.75594027,3090.0,3088.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768005630243,0.35504801,3089.9,3088.7,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005630449,1.11099585,3089.8,3088.7,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005630653,0.35505558,3089.7,3088.7,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005631653,0.35505558,3089.7,3088.3,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005631654,0.75594027,3089.6,3088.3,0.14031392]
["bitfinex-derivatives","ETHF0:USTF0",1768005631849,0.35505558,3089.5,3088.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768005632558,0.35505558,3089.5,3088.3,0.89625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005632759,0.35505558,3089.5,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005634262,0.97856465,3089.4,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005634457,1.33362023,3089.3,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005634660,0.97856465,3089.2,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005634859,0.97856465,3089.1,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005635054,0.75594027,3089.6,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005635257,1.33783845,3089.5,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005635562,1.33783845,3089.4,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005635761,1.33783845,3089.3,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005635961,0.97864553,3089.2,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005636161,0.97864553,3089.1,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005636363,0.75594027,3089.6,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005636564,1.33798031,3089.5,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005636760,1.33798031,3089.4,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005636962,1.33798031,3089.3,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005637162,0.97874945,3089.2,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005637464,0.97874945,3089.1,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005637662,0.75594027,3089.6,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005637862,1.3380332,3089.5,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005638065,1.3380332,3089.4,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005638364,1.3380332,3089.3,3088.3,2.32625419]
["bitfinex-derivatives","ETHF0:USTF0",1768005638564,0.97878583,3089.2,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005638769,0.97878583,3089.1,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005638970,0.75594027,3089.6,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005639158,1.33798459,3089.5,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005639453,1.33798459,3089.4,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005639657,1.33798459,3089.3,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005639858,0.97874807,3089.2,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005640058,0.97874807,3089.1,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005640258,0.75594027,3089.6,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005640458,1.33779727,3089.5,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005640667,1.33779727,3089.4,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005640864,1.33779727,3089.3,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005641057,0.97861094,3089.2,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005641258,0.97861094,3089.1,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005641460,0.75594027,3089.6,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005641767,1.33771288,3089.5,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005641964,1.33771288,3089.4,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005642154,0.97854915,3089.3,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005642357,0.75594027,3089.6,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005642559,1.33763435,3089.5,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005642762,1.33763435,3089.4,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005642962,0.97849163,3089.3,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005643165,0.75594027,3089.6,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005643466,1.33761486,3089.5,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005643664,0.97849163,3089.4,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005643864,0.97849163,3089.3,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005644165,0.75594027,3089.6,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005644362,1.33754343,3089.5,3088.4,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005644563,0.97843825,3089.4,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005644765,0.97843825,3089.3,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005644963,1.10355788,3089.8,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005645165,1.33748877,3089.7,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005645363,1.33748877,3089.6,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005645565,1.33748877,3089.5,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005645766,0.97838505,3089.4,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005645965,0.97838505,3089.3,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005646167,1.10355788,3089.8,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005646356,1.33742717,3089.7,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005646560,1.10355788,3089.8,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005646561,1.33742717,3089.6,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005646762,1.33742717,3089.5,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005647062,0.9783488,3089.4,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005647261,0.9783488,3089.3,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005647462,1.10355788,3089.8,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005647662,1.33736307,3089.7,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005647869,1.33736307,3089.6,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005648061,1.33736307,3089.5,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005648264,0.97829267,3089.4,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005648463,0.97829267,3089.3,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005648763,1.10355788,3089.8,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005648962,1.33734181,3089.7,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005649159,1.33734181,3089.6,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005649364,1.33734181,3089.5,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005649665,0.97827686,3089.4,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005649860,0.97827686,3089.3,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005650064,1.10355788,3089.8,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005650364,1.33734141,3089.7,3088.7,0.89926865]
["bitfinex-derivatives","ETHF0:USTF0",1768005650566,1.33734141,3089.6,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005650774,1.33734141,3089.5,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005651069,0.97827993,3089.4,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005651272,0.97827993,3089.3,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005651469,1.10355788,3089.8,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005651670,1.33748963,3089.7,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005651870,1.33748963,3089.6,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005652070,1.33748963,3089.5,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005652262,0.97838783,3089.4,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005652467,0.97838783,3089.3,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005652666,1.10355788,3089.8,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005652867,1.33763782,3089.7,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005653070,1.33763782,3089.6,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005653274,1.33763782,3089.5,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005653576,0.97850631,3089.4,3088.7,0.14332838]
["bitfinex-derivatives","ETHF0:USTF0",1768005653772,0.97850631,3089.3,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005653977,1.10355788,3089.8,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005654175,1.33785452,3089.7,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005654378,1.33785452,3089.6,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005654678,1.33785452,3089.5,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005654877,0.97866551,3089.4,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005655079,0.97866551,3089.3,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005655275,1.10355788,3089.8,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005655477,1.33822472,3089.7,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005655678,1.33822472,3089.6,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005655879,1.33822472,3089.5,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005656175,1.33822472,3089.4,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005656377,0.97888591,3089.3,3088.7,1.57232838]
["bitfinex-derivatives","ETHF0:USTF0",1768005656677,0.97888591,3089.2,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005656877,1.10355788,3089.8,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005657079,1.33879554,3089.7,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005657376,1.33879554,3089.6,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005657585,1.33879554,3089.5,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005657777,1.33879554,3089.4,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005657982,0.9793574,3089.3,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005658181,0.9796115,3089.2,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005658383,1.10355788,3089.8,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005658569,1.33959694,3089.7,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005658771,1.33959694,3089.6,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005658976,1.33959694,3089.5,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005659276,1.33959694,3089.4,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005659473,1.33959694,3089.3,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005659677,0.97994994,3089.2,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005659877,1.10355788,3089.8,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005660079,1.34004933,3089.7,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005660279,1.34004933,3089.6,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005660480,1.34004933,3089.5,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005660681,1.34004933,3089.4,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005660885,1.34004933,3089.3,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005661079,0.98028847,3089.2,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005661279,1.10355788,3089.8,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005661486,1.34076644,3089.7,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005661685,1.34076644,3089.6,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005661886,1.34076644,3089.5,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005662089,1.34076644,3089.4,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005662288,1.34076644,3089.3,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005662588,0.98079164,3089.2,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005662889,1.10355788,3089.8,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005663090,1.34071023,3089.7,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005663294,1.34071023,3089.6,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005663590,1.10355788,3089.8,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005663591,1.34071023,3089.5,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005663789,1.34071023,3089.4,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005663993,0.98075064,3089.3,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005664288,0.98075064,3089.2,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005664489,1.10355788,3089.8,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005664693,1.33999542,3089.7,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005664890,1.33999542,3089.6,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005665193,1.33999542,3089.5,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005665391,1.33999542,3089.4,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005665689,0.9800916,3089.3,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005665891,0.9800916,3089.2,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005666092,1.10355788,3089.8,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005666280,1.33991496,3089.7,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005666484,1.33991496,3089.6,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005666682,1.33991496,3089.5,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005666879,0.98004226,3089.4,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005667084,1.10355788,3089.8,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005667085,0.98004226,3089.3,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005667285,0.98004226,3089.2,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005667481,1.10355788,3089.8,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005667696,1.33983799,3089.7,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005667891,1.33983799,3089.6,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005668086,1.33983799,3089.5,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005668287,1.33983799,3089.4,3088.8,0.13263769]
["bitfinex-derivatives","ETHF0:USTF0",1768005668489,0.97997616,3089.3,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005668690,0.97997616,3089.2,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005668894,1.10355788,3089.8,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005669094,1.33980546,3089.7,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005669395,1.33980546,3089.6,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005669693,1.33980546,3089.5,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005669894,1.33980546,3089.4,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005670097,0.97995241,3089.3,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005670296,1.10355788,3089.8,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005670494,1.33975537,3089.7,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005670692,1.33975537,3089.6,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005670989,1.33975537,3089.5,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005671191,1.33975537,3089.4,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005671384,0.9799141,3089.3,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005671588,1.10355788,3089.8,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005671788,1.3397373,3089.7,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005671985,1.3397373,3089.6,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005672189,1.3397373,3089.5,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005672394,1.3397373,3089.4,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005672691,0.97990106,3089.3,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005672892,1.10355788,3089.8,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005673085,1.33972745,3089.7,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005673291,1.33972745,3089.6,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005673490,1.33972745,3089.5,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005673690,1.33972745,3089.4,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005673887,0.979894,3089.3,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005674090,1.10355788,3089.8,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005674292,1.33972244,3089.7,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005674499,1.33972244,3089.6,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005674798,1.33972244,3089.5,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005675000,1.33972244,3089.4,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005675200,0.97989262,3089.3,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005675403,1.10355788,3089.8,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005675601,1.33972443,3089.7,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005675801,1.33972443,3089.6,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005676097,1.33972443,3089.5,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005676298,1.33972443,3089.4,3088.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005676502,0.97989215,3089.3,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005676693,1.10355788,3089.8,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005676895,1.33972401,3089.7,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005677096,1.33972401,3089.6,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005677298,1.33972401,3089.5,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005677497,1.33972401,3089.4,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005677698,0.97989192,3089.3,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005677894,1.10355788,3089.8,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005678100,1.33972737,3089.7,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005678300,1.33972737,3089.6,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005678499,1.33972737,3089.5,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005678702,1.33972737,3089.4,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005678903,0.97989446,3089.3,3088.9,1.56103889]
["bitfinex-derivatives","ETHF0:USTF0",1768005679105,0.0025713,3090.1,3089.0,0.13403889]
["bitfinex-derivatives","ETHF0:USTF0",1768005679404,1.33967381,3090.0,3089.0,0.13403889]
["bitfinex-derivatives","ETHF0:USTF0",1768005679710,1.33967381,3089.9,3089.0,0.13403889]
["bitfinex-derivatives","ETHF0:USTF0",1768005680004,1.33967381,3089.8,3089.0,0.13403889]
["bitfinex-derivatives","ETHF0:USTF0",1768005680197,1.33967381,3089.7,3089.0,0.13403889]
["bitfinex-derivatives","ETHF0:USTF0",1768005680396,1.33967381,3089.6,3089.0,0.13403889]
["bitfinex-derivatives","ETHF0:USTF0",1768005680697,1.33967381,3089.5,3089.0,0.13403889]
["bitfinex-derivatives","ETHF0:USTF0",1768005681001,1.33967381,3089.5,3088.6,0.91788848]
["bitfinex-derivatives","ETHF0:USTF0",1768005681002,0.97986569,3089.4,3088.6,0.29612889]
["bitfinex-derivatives","ETHF0:USTF0",1768005681199,0.0025713,3090.1,3088.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005681402,1.34343033,3090.0,3088.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005681605,1.34343033,3089.9,3088.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005681796,1.34343033,3089.8,3088.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005681996,1.34343033,3089.7,3088.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005682197,1.34343033,3089.6,3088.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005682498,1.34343033,3089.5,3088.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005682692,1.34343033,3089.4,3088.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005682892,0.97970736,3089.3,3088.2,0.13403889]
["bitfinex-derivatives","ETHF0:USTF0",1768005683100,1.34343339,3089.2,3088.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005683299,1.34343339,3089.1,3088.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005683499,1.34343339,3089.0,3088.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005683704,1.34343339,3088.9,3088.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005683900,0.97970736,3088.8,3088.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005684101,0.97970736,3088.7,3088.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005684304,1.14684419,3089.4,3088.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005684599,1.38070601,3089.3,3088.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005684803,1.38070601,3089.2,3088.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005685002,1.38070601,3089.1,3088.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005685302,1.38070601,3089.0,3088.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005685502,1.38070601,3088.9,3088.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005685704,1.01711655,3088.8,3087.8,0.13403889]
["bitfinex-derivatives","ETHF0:USTF0",1768005686007,1.01711655,3088.7,3087.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005686193,1.01711655,3088.6,3087.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005686401,1.27650986,3089.4,3087.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005686600,1.3801849,3089.3,3087.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005686801,1.27650986,3089.4,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005686802,1.3801849,3089.2,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005687008,1.3801849,3089.1,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005687200,1.3801849,3089.0,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005687403,1.3801849,3088.9,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005687614,1.01673294,3088.8,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005687809,1.01673294,3088.7,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005688010,1.01673294,3088.6,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005688211,1.27650986,3089.4,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005688404,1.37970796,3089.3,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005688602,1.37970796,3089.2,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005688900,1.37970796,3089.1,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005689103,1.37970796,3089.0,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005689304,1.37970796,3088.9,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005689511,1.01639069,3088.8,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005689812,1.01639069,3088.7,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005690012,1.01639069,3088.6,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005690213,1.27650986,3089.4,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005690415,1.38326363,3089.3,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005690713,1.38326363,3089.2,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005690913,1.38326363,3089.1,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005691115,1.38326363,3089.0,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005691307,1.38326363,3088.9,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005691610,1.0160958,3088.8,3087.8,0.13403889]
["bitfinex-derivatives","ETHF0:USTF0",1768005691814,1.0160958,3088.7,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005692011,1.27650986,3089.4,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005692214,1.38307287,3089.3,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005692512,1.38307287,3089.2,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005692712,1.38307287,3089.1,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005692914,1.38307287,3089.0,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005693209,1.01595572,3088.9,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005693413,1.01595572,3088.8,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005693714,1.01595572,3088.7,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005693911,1.27650986,3089.4,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005694112,1.39035021,3089.3,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005694415,1.39035021,3089.2,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005694615,1.39035021,3089.1,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005694914,1.39035021,3089.0,3088.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005695120,1.0233154,3088.9,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005695314,1.0233154,3088.8,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005695514,1.0233154,3088.7,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005695712,1.27650986,3089.4,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005695915,1.52016032,3089.3,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005696113,1.39013358,3089.2,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005696320,1.39013358,3089.1,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005696507,1.39013358,3089.0,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005696807,1.02314966,3088.9,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005697012,1.02314966,3088.8,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005697212,1.02314966,3088.7,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005697518,0.13002674,3089.3,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005697726,1.38995442,3089.2,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005698018,1.38995442,3089.1,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005698214,1.38995442,3089.0,3087.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005698414,1.02301869,3088.9,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005698615,1.02301869,3088.8,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005698818,1.02301869,3088.7,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005699115,1.14684419,3089.4,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005699316,1.38987784,3089.3,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005699517,1.38987784,3089.2,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005699721,1.38987784,3089.1,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005699917,1.38987784,3089.0,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005700108,1.02296763,3088.9,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005700412,1.02296763,3088.8,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005700608,1.14684419,3089.4,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005700609,1.02296763,3088.7,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005700811,1.14684419,3089.4,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005701017,1.38986368,3089.3,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005701218,1.38986368,3089.2,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005701422,1.38986368,3089.1,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005701620,1.38986368,3089.0,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005701820,1.02295327,3088.9,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005702120,1.02295327,3088.8,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005702423,1.02295327,3088.7,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005702629,1.14684419,3089.4,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005702824,1.38991861,3089.3,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005703024,1.38991861,3089.2,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005703226,1.38991861,3089.1,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005703418,1.14684419,3089.4,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005703419,1.38991861,3089.0,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005703619,1.38993441,3088.9,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005703822,1.02299387,3088.8,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005704020,1.02299387,3088.7,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005704220,1.02299387,3088.6,3087.9,1.56846473]
["bitfinex-derivatives","ETHF0:USTF0",1768005704422,1.14684419,3089.4,3087.9,0.14346473]
["bitfinex-derivatives","ETHF0:USTF0",1768005704623,1.39002889,3089.3,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005704917,1.39002889,3089.2,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005705124,1.39002889,3089.1,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005705322,1.39002889,3089.0,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005705525,1.39002889,3088.9,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005705725,1.0230749,3088.8,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005705925,1.0230749,3088.7,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005706126,1.27882817,3089.4,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005706127,1.0230749,3088.6,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005706328,1.27882817,3089.4,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005706528,1.39021078,3089.3,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005706728,1.39021078,3089.2,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005706930,1.39021078,3089.1,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005707224,1.39021078,3089.0,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005707416,1.39021078,3088.9,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005707622,1.02320876,3088.8,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005707823,1.02320876,3088.7,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005708028,1.02320876,3088.6,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005708228,1.27882817,3089.4,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005708429,1.39052382,3089.3,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005708630,1.39052382,3089.2,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005708829,1.39052382,3089.1,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005709035,1.39052382,3089.0,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005709330,1.39052382,3088.9,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005709529,1.39052382,3088.8,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005709730,1.02343883,3088.7,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005709932,1.02343883,3088.6,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005710140,1.27882817,3089.4,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005710319,1.39098068,3089.3,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005710526,0.75625639,3089.0,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005710726,1.39098068,3088.9,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005710926,1.39098068,3088.8,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005711229,1.02369585,3088.7,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005711427,1.02369585,3088.6,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005711628,1.02369585,3088.5,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005711828,0.75625639,3089.0,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005712127,1.391929,3088.9,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005712330,1.391929,3088.8,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005712528,1.391929,3088.7,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005712829,1.02448441,3088.6,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005713034,1.02448441,3088.5,3087.9,1.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1768005713333,1.02448441,3088.4,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005713628,0.75625639,3089.0,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005713834,1.39260814,3088.9,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005714133,1.39260814,3088.8,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005714332,1.39260814,3088.7,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005714531,1.02487443,3088.6,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005714731,1.02487443,3088.5,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005714931,0.75625639,3089.0,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005714932,1.02487443,3088.4,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005715132,0.75625639,3089.0,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005715436,1.39272996,3088.9,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005715636,1.39272996,3088.8,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005715838,1.39272996,3088.7,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005716137,1.02494271,3088.6,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005716341,1.02494271,3088.5,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005716529,1.02494271,3088.4,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005716730,0.75625639,3089.0,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005716930,1.39289917,3088.9,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005717230,1.39289917,3088.8,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005717430,1.39289917,3088.7,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005717638,1.0250903,3088.6,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005717831,1.0250903,3088.5,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005718032,1.0250903,3088.4,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005718330,0.75625639,3089.0,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005718529,1.39298768,3088.9,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005718729,1.39298768,3088.8,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005718936,1.39298768,3088.7,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005719137,1.39300335,3088.6,3088.0,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005719332,1.02515606,3088.5,3087.6,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005719537,1.27882817,3089.4,3087.6,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005719538,1.02515606,3088.4,3087.6,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005719740,0.75625639,3088.6,3087.6,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005719741,1.02515606,3088.3,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005720041,1.02515606,3088.2,3087.7,1.55876058]
["bitfinex-derivatives","ETHF0:USTF0",1768005720237,1.02515606,3088.1,3087.7,1.55876058]
["bitfinex-derivatives","ETHF0:USTF0",1768005720436,0.75625639,3088.8,3087.7,1.55876058]
["bitfinex-derivatives","ETHF0:USTF0",1768005720637,1.39316745,3088.7,3087.7,1.55876058]
["bitfinex-derivatives","ETHF0:USTF0",1768005720841,1.39316745,3088.6,3087.7,1.55876058]
["bitfinex-derivatives","ETHF0:USTF0",1768005721141,1.39316745,3088.5,3087.7,1.55876058]
["bitfinex-derivatives","ETHF0:USTF0",1768005721341,1.39316745,3088.4,3087.7,1.55876058]
["bitfinex-derivatives","ETHF0:USTF0",1768005721537,1.02528955,3088.3,3087.7,1.55876058]
["bitfinex-derivatives","ETHF0:USTF0",1768005721740,1.02528955,3088.2,3087.7,1.55876058]
["bitfinex-derivatives","ETHF0:USTF0",1768005721938,2.34536837,3089.0,3087.7,1.55876058]
["bitfinex-derivatives","ETHF0:USTF0",1768005721939,0.87846196,3088.1,3087.8,0.13576058]
["bitfinex-derivatives","ETHF0:USTF0",1768005722141,0.14354209,3088.9,3087.7,2.17925639]
["bitfinex-derivatives","ETHF0:USTF0",1768005722341,0.36775818,3088.8,3087.7,2.17925639]
["bitfinex-derivatives","ETHF0:USTF0",1768005722546,0.36775818,3088.7,3087.7,2.17925639]
["bitfinex-derivatives","ETHF0:USTF0",1768005722742,0.36775818,3088.6,3087.7,2.17925639]
["bitfinex-derivatives","ETHF0:USTF0",1768005723043,0.36775818,3088.5,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005723343,0.36775818,3088.4,3087.7,2.17925639]
["bitfinex-derivatives","ETHF0:USTF0",1768005723642,0.14087142,3088.6,3087.7,2.17925639]
["bitfinex-derivatives","ETHF0:USTF0",1768005723836,0.36773986,3088.5,3087.7,2.17925639]
["bitfinex-derivatives","ETHF0:USTF0",1768005724037,0.36773986,3088.4,3087.7,2.17925639]
["bitfinex-derivatives","ETHF0:USTF0",1768005724344,0.14087142,3088.6,3087.5,0.92148414]
["bitfinex-derivatives","ETHF0:USTF0",1768005724545,0.50859788,3088.5,3087.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005724736,0.36772646,3088.4,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005732152,0.14087142,3088.5,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005734152,1.02042408,3088.4,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005734356,1.02042408,3088.3,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005734556,1.02042408,3088.2,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005734756,0.14087142,3088.5,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005734957,1.02041608,3088.4,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005735160,1.02041608,3088.3,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005735364,1.02041608,3088.2,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005735565,0.14087142,3088.5,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005735863,1.02041248,3088.4,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005736059,1.02041248,3088.3,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005736360,1.02041248,3088.2,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005736563,0.14087142,3088.5,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005736763,1.02041341,3088.4,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005736963,1.02041341,3088.3,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005737162,1.02041341,3088.2,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005737363,0.14087142,3088.5,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005737564,1.02041964,3088.4,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005737763,1.02041964,3088.3,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005737962,1.02041964,3088.2,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005738264,0.14087142,3088.5,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005738565,1.02043261,3088.4,3087.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768005738765,1.02043261,3088.3,3087.5,0.92148414]
["bitfinex-derivatives","ETHF0:USTF0",1768005739063,1.02043261,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005739372,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005739665,1.39205889,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005739865,1.02045126,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005740056,1.02045126,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005740252,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005740462,1.39209296,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005740665,1.02047622,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005740864,1.02047622,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005741067,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005741365,1.39210114,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005741567,1.02047622,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005741764,1.02047622,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005741957,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005742153,1.39214082,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005742366,1.02051191,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005742554,1.02051191,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005742759,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005742961,1.39220033,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005743161,1.02055554,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005743362,1.02055554,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005743561,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005743756,1.39226934,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005743968,1.02060613,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005744268,1.02060613,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005744467,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005744666,1.39235219,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005744866,1.02066686,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005745066,1.02066686,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005745265,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005745468,1.39245191,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005745768,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005745769,1.02073993,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005746065,1.02073993,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005746266,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005746467,1.39257527,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005746671,1.02083075,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005746873,1.02083075,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005747074,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005747270,1.39261336,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005747570,1.02083075,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005747766,1.02083075,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005747958,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005748165,1.39273176,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005748362,1.0209455,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005748561,1.0209455,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005748858,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005749062,1.39294526,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005749262,1.02110206,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005749476,1.02110206,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005749661,1.02110206,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005749861,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005750069,1.39334655,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005750274,1.02139636,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005750472,1.02139636,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005750673,1.02139636,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005750873,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005751173,1.39335042,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005751378,1.02139919,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005751567,1.02139919,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005751873,1.02139919,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005752068,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005752273,1.39338485,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005752474,1.39338485,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005752772,1.02142447,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005752973,1.02142447,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005753166,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005753365,1.3934541,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005753566,1.3934541,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005753762,1.02147515,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005753960,1.02147515,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005754166,0.14087142,3088.5,3087.7,0.75625639]
["bitfinex-derivatives","ETHF0:USTF0",1768005754375,1.39478712,3088.4,3087.7,0.75625639]
["bitfinex-derivatives","ETHF0:USTF0",1768005754574,1.39478712,3088.3,3087.7,0.75625639]
["bitfinex-derivatives","ETHF0:USTF0",1768005754773,0.14087142,3088.5,3087.7,0.75625639]
["bitfinex-derivatives","ETHF0:USTF0",1768005754774,1.02278235,3088.2,3087.7,0.75625639]
["bitfinex-derivatives","ETHF0:USTF0",1768005755074,1.02278235,3088.1,3087.7,0.75625639]
["bitfinex-derivatives","ETHF0:USTF0",1768005755274,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005755576,1.39478612,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005755872,1.39478612,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005756074,1.02278165,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005756271,1.02278165,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005756471,1.04926748,3088.0,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005756667,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005756970,1.42127166,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005757172,1.42127166,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005757476,1.04926748,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005757670,1.04926748,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005757880,1.04926748,3088.0,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005758071,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005758374,1.42127002,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005758575,1.42127002,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005758774,1.0492662,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005758965,1.0492662,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005759167,1.0492662,3088.0,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005759374,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005759573,1.42126668,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005759773,1.42126668,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005759970,1.04926371,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005760279,1.04926371,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005760577,1.04926371,3088.0,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005760777,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005760972,1.42126537,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005761172,1.42126537,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005761372,1.04926272,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005761573,1.04926272,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005761774,1.04926272,3088.0,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005762080,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005762279,1.4212643,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005762480,1.4212643,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005762779,1.04926192,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005762980,1.04926192,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005763181,1.04926192,3088.0,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005763375,0.14087142,3088.5,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005763570,1.42126284,3088.4,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005763779,1.42126284,3088.3,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005763979,1.0492608,3088.2,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005764180,1.0492608,3088.1,3087.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005764380,1.0492608,3088.0,3087.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005764581,0.14087142,3088.5,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005764784,1.56154339,3088.4,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005764970,1.56154339,3088.3,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005765175,1.04925699,3088.2,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005765982,1.18954265,3088.2,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005766175,1.04925699,3088.1,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005766379,1.04925699,3088.0,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005766582,0.14028566,3088.2,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005766780,1.04924425,3088.1,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005766985,1.33623843,3088.2,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005766986,1.04924425,3088.0,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005767183,0.14028566,3088.2,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005767484,1.04924242,3088.1,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005767684,1.04924242,3088.0,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005767878,0.14028566,3088.2,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005768174,1.04924242,3088.1,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005768374,1.04924242,3088.0,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005768583,0.14028566,3088.2,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005768783,1.04924141,3088.1,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005768982,1.04924141,3088.0,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005769184,0.14028566,3088.2,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005769483,1.04924054,3088.1,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005769682,1.04924054,3088.0,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005769880,0.14028566,3088.2,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005770082,1.04924054,3088.1,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005770285,1.04924054,3088.0,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005770486,0.14028566,3088.2,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005770689,1.04923997,3088.1,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005770890,1.04923997,3088.0,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005771194,0.14028566,3088.2,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005771385,1.04923953,3088.1,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005771585,1.04923953,3088.0,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005771889,1.04923953,3087.9,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005772091,1.05190164,3087.9,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005777297,1.05090164,3087.9,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005781705,0.00266211,3087.9,3087.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768005783305,0.00266211,3087.9,3087.5,0.00307775]
["bitfinex-derivatives","ETHF0:USTF0",1768005783504,0.00266211,3087.9,3087.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005784895,0.00266211,3087.9,3087.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005785095,0.00266211,3087.9,3087.5,0.00307775]
["bitfinex-derivatives","ETHF0:USTF0",1768005785296,0.13586918,3087.8,3087.5,0.00307775]
["bitfinex-derivatives","ETHF0:USTF0",1768005785497,1.32234554,3087.8,3086.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768005785705,0.13586918,3087.8,3086.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768005785909,0.13586918,3087.8,3086.5,6.05101564]
["bitfinex-derivatives","ETHF0:USTF0",1768005786596,0.13586918,3087.8,3086.5,6.05416433]
["bitfinex-derivatives","ETHF0:USTF0",1768005787505,0.13586918,3087.8,3086.5,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1768005787696,0.13586918,3087.6,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005789408,0.13586918,3087.4,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005790211,0.13586918,3087.4,3086.5,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1768005790410,0.13586918,3087.4,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005796314,0.13586918,3087.4,3086.5,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1768005796614,0.13586918,3087.4,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005799518,0.13586918,3087.4,3086.5,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1768005799718,1.18158321,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005799915,1.04571403,3087.2,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005800116,0.13586918,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005800315,1.04548205,3087.2,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005800515,0.13586918,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005800715,1.04548174,3087.2,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005800917,0.13586918,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005801116,1.04548174,3087.2,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005801311,0.13586918,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005801512,1.04530722,3087.2,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005801710,0.13586918,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005801912,1.04530511,3087.2,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005802211,0.13586918,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005802411,1.04517724,3087.2,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005802612,0.13586918,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005802811,1.04517207,3087.2,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005803013,0.13586918,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005803219,1.04517094,3087.2,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005803420,0.13586918,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005803621,1.04508104,3087.2,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005803924,0.13586918,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005804118,1.0450809,3087.2,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005804312,0.13586918,3087.3,3086.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768005804512,1.04503521,3087.2,3086.6,1.4268539]
["bitfinex-derivatives","ETHF0:USTF0",1768005804811,0.13586918,3087.3,3086.6,1.4268539]
["bitfinex-derivatives","ETHF0:USTF0",1768005805012,1.04503412,3087.2,3086.6,1.4268539]
["bitfinex-derivatives","ETHF0:USTF0",1768005805212,0.13586918,3087.3,3086.6,1.4268539]
["bitfinex-derivatives","ETHF0:USTF0",1768005805517,1.04502824,3087.2,3086.6,1.4268539]
["bitfinex-derivatives","ETHF0:USTF0",1768005805720,0.13586918,3087.3,3086.6,1.4268539]
["bitfinex-derivatives","ETHF0:USTF0",1768005805919,1.04501551,3087.2,3086.6,1.4268539]
["bitfinex-derivatives","ETHF0:USTF0",1768005806121,0.13586918,3087.3,3086.6,1.4268539]
["bitfinex-derivatives","ETHF0:USTF0",1768005806423,1.04504964,3087.2,3086.6,1.4268539]
["bitfinex-derivatives","ETHF0:USTF0",1768005806617,0.13586918,3087.3,3086.6,1.4268539]
["bitfinex-derivatives","ETHF0:USTF0",1768005806919,1.04504964,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005807120,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005807320,1.04512548,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005807519,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005807820,1.04512548,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005808122,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005808313,1.04524514,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005808515,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005808720,1.04511861,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005809016,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005809317,1.04487957,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005809515,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005809716,1.04504125,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005809918,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005810118,1.04483384,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005810321,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005810621,1.04476478,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005810820,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005811120,1.04476414,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005811323,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005811512,1.04498743,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005811708,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005811914,1.04498751,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005812110,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005812316,1.04527278,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005812514,1.04527278,3087.1,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005812715,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005812924,1.04527374,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005813120,1.04527374,3087.1,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005813322,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005813517,1.04563382,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005813720,1.04563382,3087.1,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005813919,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005814118,1.04563382,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005814418,1.04563382,3087.1,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005814619,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005814820,1.04532309,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005815021,1.04532309,3087.1,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005815331,1.04592298,3087.0,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005815524,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005815724,1.04592301,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005815922,1.04592301,3087.1,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005816122,1.04592301,3087.0,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005816322,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005816635,1.04606352,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005816830,1.04606352,3087.1,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005817032,1.04606352,3087.0,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005817225,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005817431,1.04621091,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005817632,1.04621091,3087.1,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005817826,1.04621091,3087.0,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005818033,0.13586918,3087.3,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005818233,1.04621099,3087.2,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005818432,1.18559138,3087.1,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005818622,1.04621099,3087.0,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005831944,1.04408621,3086.9,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005832244,1.04408621,3086.8,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005832545,0.13938039,3087.1,3086.6,1.4258539]
["bitfinex-derivatives","ETHF0:USTF0",1768005832744,1.04409152,3087.0,3086.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768005833041,1.04409152,3086.9,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005833234,1.04409152,3086.8,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005833434,1.04409152,3087.0,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005836844,1.04409152,3086.9,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005837043,1.04409152,3086.8,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005837346,0.14393742,3087.5,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005837533,0.51927754,3087.4,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005837733,0.37534012,3087.3,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005837936,0.51927754,3087.2,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005838142,0.37534012,3087.1,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005838345,0.14393742,3087.2,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005838544,0.37533603,3087.1,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005838738,0.14393742,3087.2,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005838938,0.3753357,3087.1,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005839139,0.14393742,3087.2,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005839438,0.37533714,3087.1,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005839630,0.14393742,3087.2,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005839830,0.37533675,3087.1,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005840039,0.14393742,3087.2,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005840242,0.37533494,3087.1,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005840445,0.14393742,3087.2,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005840639,0.37533479,3087.1,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005840836,0.14393742,3087.2,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005841143,0.37533479,3087.1,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005841450,0.14393742,3087.2,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005841645,0.37529394,3087.1,3086.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768005841941,0.14393742,3087.2,3086.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768005842245,0.14393742,3086.9,3086.6,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768005842436,0.14393742,3086.7,3086.1,1.38410607]
["bitfinex-derivatives","ETHF0:USTF0",1768005842739,0.37520663,3086.6,3085.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768005843047,0.14393742,3086.5,3085.9,2.17585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005843641,0.14393742,3086.5,3085.9,2.17910525]
["bitfinex-derivatives","ETHF0:USTF0",1768005844144,0.14393742,3086.5,3085.9,1.42224813]
["bitfinex-derivatives","ETHF0:USTF0",1768005844444,0.14393742,3086.5,3086.0,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005847742,0.0048539,3087.2,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005847950,0.37465003,3087.1,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005848151,0.37465003,3087.0,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005848442,0.1508195,3087.2,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005848647,0.37464578,3087.1,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005848850,0.37464578,3087.0,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005849049,0.1508195,3087.2,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005849248,1.39728458,3087.1,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005849448,1.39728458,3087.0,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005849643,1.0226425,3086.9,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005849844,1.0226425,3086.8,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005850044,0.1508195,3087.2,3086.4,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005850244,0.52057136,3087.1,3086.3,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005850542,0.1459656,3087.1,3086.3,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005851453,0.1459656,3087.1,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005862062,1.0181965,3087.0,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005862269,1.39283089,3086.9,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005862462,1.0181965,3086.8,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005862661,1.0182375,3086.7,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005862862,0.1459656,3087.1,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005863062,1.39287189,3087.0,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005863263,1.39287189,3086.9,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005863564,1.0182375,3086.8,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005863765,1.0182375,3086.7,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005863976,0.1459656,3087.1,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005864171,1.39293435,3087.0,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005864374,1.39293435,3086.9,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005864571,1.01828358,3086.8,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005864771,1.01828358,3086.7,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005864961,0.1459656,3087.1,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005865165,1.39300363,3087.0,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005865366,1.39300363,3086.9,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005865563,1.01833468,3086.8,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005865766,1.01833468,3086.7,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005865968,0.1459656,3087.1,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005866162,1.39307893,3087.0,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005866367,1.39307893,3086.9,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005866566,1.01839022,3086.8,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005866767,1.01839022,3086.7,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005866967,0.1459656,3087.1,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005867166,1.39315867,3087.0,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005867377,1.39315867,3086.9,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005867676,1.01844901,3086.8,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005867875,1.01844901,3086.7,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005868076,0.1459656,3087.1,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005868376,1.39331289,3087.0,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005868577,1.39331289,3086.9,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005868875,1.01857102,3086.8,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005869071,1.01857102,3086.7,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005869379,0.1459656,3087.1,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005869571,1.39338984,3087.0,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005869770,1.39338984,3086.9,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005869974,1.01862025,3086.8,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005870169,1.01862025,3086.7,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005870368,0.1459656,3087.1,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005870572,1.39341064,3087.0,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005870775,1.39341064,3086.9,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005871077,1.01863507,3086.8,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005871276,1.01863507,3086.7,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005871466,0.1459656,3087.1,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005871673,1.39332386,3087.0,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005871972,0.75685712,3087.6,3086.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768005871973,0.1459656,3087.5,3086.7,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005877680,0.1459656,3087.5,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005879678,0.1459656,3087.5,3086.7,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005879872,0.1459656,3087.5,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005883987,1.37284059,3087.4,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005884187,1.37284059,3087.3,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005884386,1.00093086,3087.2,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005884585,0.1459656,3087.5,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005884786,1.37281557,3087.4,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005884984,1.37281557,3087.3,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005885184,1.00091266,3087.2,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005885395,0.1459656,3087.5,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005885690,1.37279712,3087.4,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005885888,1.37279712,3087.3,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005886088,1.00089926,3087.2,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005886287,0.1459656,3087.5,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005886491,1.37279197,3087.4,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005886693,1.37279197,3087.3,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005886988,1.00089556,3087.2,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005887190,0.1459656,3087.5,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005887483,1.37279294,3087.4,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005887689,1.37279294,3087.3,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005887891,1.00089556,3087.2,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005888080,0.00266211,3087.9,3086.7,2.18585712]
["bitfinex-derivatives","ETHF0:USTF0",1768005888281,1.37294939,3087.8,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005888486,1.37294939,3087.7,3086.9,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005888682,1.00104599,3087.6,3086.9,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005888899,1.00104599,3087.5,3086.9,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005889193,0.14596434,3087.8,3086.9,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005889384,1.37276176,3087.7,3086.9,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005889585,1.00088393,3087.6,3086.9,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005889780,0.14596434,3087.8,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005889984,1.0007293,3087.7,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005890188,0.00266211,3087.9,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005890387,1.00074198,3087.8,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005890690,1.00074198,3087.7,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005890892,0.00266211,3087.9,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005891194,1.00051528,3087.8,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005891393,1.00051528,3087.7,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005891593,0.00266211,3087.9,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005891892,1.00032911,3087.8,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005892090,1.00032911,3087.7,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005892394,0.00266211,3087.9,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005892694,1.00018463,3087.8,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005892893,1.00018463,3087.7,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005893097,0.14303006,3087.9,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005893290,1.00018352,3087.8,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005893487,0.14303006,3087.9,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005893687,1.00007268,3087.8,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005893891,0.14303006,3087.9,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005894088,1.0000727,3087.8,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005894289,1.0000664,3087.7,3087.1,0.75685712]
["bitfinex-derivatives","ETHF0:USTF0",1768005894493,0.14303006,3087.9,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005894689,0.9999993,3087.8,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005894882,0.14303006,3087.9,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005895086,0.9999994,3087.8,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005895293,0.14303006,3087.9,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005895593,0.99994757,3087.8,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005895794,0.14303006,3087.9,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005895994,0.99994711,3087.8,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005896191,0.14303006,3087.9,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005896391,0.9999475,3087.8,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005896591,0.14303006,3087.9,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005896793,0.99992075,3087.8,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005896994,0.14303006,3087.9,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005897197,0.99992137,3087.8,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005897395,0.14303006,3087.9,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005897595,0.99992259,3087.8,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005897795,0.14303006,3087.9,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005897996,0.99992259,3087.8,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005898199,0.14303006,3087.9,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005898387,0.99992259,3087.8,3086.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768005898594,0.14303006,3087.9,3086.6,0.75662219]
["bitfinex-derivatives","ETHF0:USTF0",1768005898891,0.99994734,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005899192,0.14303006,3087.9,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005899490,0.99994734,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005899691,0.14303006,3087.9,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005899898,0.99999678,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005900100,0.14303006,3087.9,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005900299,0.99999678,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005900501,0.14303006,3087.9,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005900799,1.00009293,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005901000,1.00009136,3087.7,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005901203,0.14303006,3087.9,3086.6,0.75662219]
["bitfinex-derivatives","ETHF0:USTF0",1768005901401,1.14055554,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005901702,1.00018759,3087.7,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005901893,0.14036795,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005902094,1.00018832,3087.7,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005902297,0.14036795,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005902496,1.00019781,3087.7,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005902691,0.14036795,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005902987,1.00019781,3087.7,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005903193,0.14036795,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005903489,1.00019562,3087.7,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005903689,0.14036795,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005903890,1.00019506,3087.7,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005904090,0.14036795,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005904294,0.99891458,3087.7,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005904494,0.14036795,3087.8,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005904695,1.14496958,3087.7,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005904894,0.14604525,3087.7,3086.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005910206,0.14604525,3087.7,3086.5,1.56810027]
["bitfinex-derivatives","ETHF0:USTF0",1768005910400,0.14604525,3087.7,3086.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768005911112,0.14604525,3087.7,3086.5,1.56810027]
["bitfinex-derivatives","ETHF0:USTF0",1768005911316,0.14604525,3087.7,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768005911506,0.14604525,3087.5,3086.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768005911707,0.14604525,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005911909,0.14604525,3087.1,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005914711,0.99968556,3087.0,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005914917,0.14604525,3087.1,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005915216,0.99968556,3087.0,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005915415,0.14604525,3087.5,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005915616,1.3714921,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005915812,1.3714921,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005916117,1.3714921,3087.2,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005916316,0.99962631,3087.1,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005916516,0.99962631,3087.0,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005916716,0.14604525,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005916918,1.37143795,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005917118,1.37143795,3087.2,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005917316,0.99958578,3087.1,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005917517,0.14604525,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005917714,1.37139117,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005917919,1.37139117,3087.2,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005918114,0.9995509,3087.1,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005918315,0.14604525,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005918516,1.37138125,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005918715,1.37138125,3087.2,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005918916,0.9995173,3087.1,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005919117,0.14604525,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005919421,1.3713647,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005919614,0.99951597,3087.2,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005919814,0.99951597,3087.1,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005920014,0.14604525,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005920225,1.37121836,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005920416,0.99939839,3087.2,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005920625,0.99939839,3087.1,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005920823,0.14604525,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005921015,1.37109343,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005921216,0.99930705,3087.2,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005921417,0.99930705,3087.1,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005921618,0.14604525,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005921828,1.37100847,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005922025,0.99924519,3087.2,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005922224,0.14604525,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005922426,0.99921377,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005922626,0.99921377,3087.2,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005922827,0.14604525,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005923027,0.99927386,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005923226,0.14604525,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005923419,0.99936013,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005923619,0.14604525,3087.4,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005923820,0.99934915,3087.3,3086.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768005924023,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005924223,0.99951306,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005924524,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005924715,0.9995665,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005924921,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005925225,0.99956686,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005925424,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005925625,0.99958099,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005925825,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005926025,0.99958096,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005926224,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005926425,0.99959948,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005926625,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005926827,0.99960375,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005927028,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005927221,0.99960378,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005927422,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005927624,0.99963722,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005927923,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005928231,0.99965698,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005928431,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005928630,0.99974888,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005928830,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005929031,0.99974874,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005929329,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005929530,0.99984463,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005929731,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005929931,0.99984501,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005930232,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005930438,0.99973526,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005930729,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005930931,0.99973954,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005931231,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005931428,0.99980725,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005931622,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005931818,0.99980793,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005932019,0.14604525,3087.4,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005932224,1.14585441,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005932424,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005934430,1.00318732,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005934631,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005934830,1.00318748,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005935028,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005935239,1.00318647,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005935429,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005935629,1.00330003,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005935835,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005936133,1.00330003,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005936334,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005936535,1.00343316,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005936736,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005936927,1.00343214,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005937124,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005937323,1.00358566,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005937529,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005937729,1.00358578,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005937928,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005938130,1.00358579,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005938330,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005938625,1.0037576,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005938827,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005939028,1.0037576,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005939225,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005939430,1.00397856,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005939736,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005939938,1.00397858,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005940131,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005940331,1.00397858,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005940532,1.00397858,3087.1,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005940732,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005940925,1.00427147,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005941131,1.00427147,3087.1,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005941331,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005941532,1.00474184,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005941730,1.00474184,3087.1,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005941931,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005942231,1.00474077,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005942431,1.00474077,3087.1,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005942631,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005942835,1.00473743,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005943135,1.00473743,3087.1,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005943336,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005943540,1.00473341,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005943737,1.00473341,3087.1,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005943943,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005944136,1.00473431,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005944439,1.00473431,3087.1,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005944641,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005944839,1.00473032,3087.2,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005945041,1.00473032,3087.1,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005945342,0.14604525,3087.3,3086.1,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1768005945535,1.00475822,3087.2,3086.3,0.75662219]
["bitfinex-derivatives","ETHF0:USTF0",1768005945738,0.14604525,3087.3,3086.3,0.75662219]
["bitfinex-derivatives","ETHF0:USTF0",1768005946637,0.14604525,3087.3,3086.3,0.91883219]
["bitfinex-derivatives","ETHF0:USTF0",1768005946942,0.14604525,3087.3,3086.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768005953943,0.14604525,3087.3,3086.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005954347,0.14604525,3087.3,3086.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005954550,0.14604525,3087.3,3086.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768005954749,0.13750174,3087.1,3086.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005955553,0.13750174,3087.1,3085.7,0.75662219]
["bitfinex-derivatives","ETHF0:USTF0",1768005955554,0.13750174,3087.1,3085.7,0.91886219]
["bitfinex-derivatives","ETHF0:USTF0",1768005955746,0.13750174,3086.9,3086.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1768005956548,0.13750174,3086.9,3086.2,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768005957354,0.13750174,3086.9,3085.9,2.08889131]
["bitfinex-derivatives","ETHF0:USTF0",1768005957555,0.13750174,3086.9,3086.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005957961,0.13750174,3086.7,3086.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005958553,0.13750174,3086.7,3086.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768005958950,0.13750174,3086.7,3085.9,0.00324813]
["bitfinex-derivatives","ETHF0:USTF0",1768005959157,0.13750174,3086.7,3086.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005961868,0.13750174,3086.5,3086.0,1.4298539]
["bitfinex-derivatives","ETHF0:USTF0",1768005962567,1.00234349,3086.4,3086.0,1.4298539]
["bitfinex-derivatives","ETHF0:USTF0",1768005962863,0.13750174,3086.2,3086.0,1.4298539]
["bitfinex-derivatives","ETHF0:USTF0",1768005963870,0.13750174,3086.2,3086.0,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1768005964259,0.13750174,3086.2,3085.9,0.00324813]
["bitfinex-derivatives","ETHF0:USTF0",1768005964764,0.13750174,3086.2,3085.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005965256,0.13750174,3086.2,3085.4,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768005965459,0.13750174,3086.2,3085.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005965775,0.13750174,3086.2,3085.6,1.42808374]
["bitfinex-derivatives","ETHF0:USTF0",1768005968374,0.13750174,3086.2,3085.6,0.00308374]
["bitfinex-derivatives","ETHF0:USTF0",1768005968566,0.13750174,3086.2,3085.6,1.42808374]
["bitfinex-derivatives","ETHF0:USTF0",1768005974375,0.13750174,3086.2,3083.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1768005974581,0.13701063,3085.9,3084.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005974768,0.13701063,3085.9,3085.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768005975574,0.13701063,3085.9,3085.0,1.42736096]
["bitfinex-derivatives","ETHF0:USTF0",1768005975778,0.75700065,3086.2,3085.0,1.42736096]
["bitfinex-derivatives","ETHF0:USTF0",1768005975779,0.13701063,3085.7,3085.0,1.42736096]
["bitfinex-derivatives","ETHF0:USTF0",1768005975976,0.13701063,3085.5,3085.0,0.00236096]
["bitfinex-derivatives","ETHF0:USTF0",1768005976277,0.13701063,3085.5,3085.0,0.00138316]
["bitfinex-derivatives","ETHF0:USTF0",1768005978183,0.13701063,3085.5,3084.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768005978481,0.13701063,3085.5,3084.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768005979080,0.13701063,3085.2,3084.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768005979279,0.13701063,3085.2,3084.5,1.42787573]
["bitfinex-derivatives","ETHF0:USTF0",1768005980485,0.13701063,3085.2,3084.5,0.00387573]
["bitfinex-derivatives","ETHF0:USTF0",1768005980685,0.13701063,3085.2,3084.5,1.42787573]
["bitfinex-derivatives","ETHF0:USTF0",1768005982781,0.13701063,3085.2,3084.5,0.00387573]
["bitfinex-derivatives","ETHF0:USTF0",1768005993398,0.14416724,3085.0,3084.5,0.00387573]
["bitfinex-derivatives","ETHF0:USTF0",1768005995601,0.14416724,3085.0,3084.1,2.18000065]
["bitfinex-derivatives","ETHF0:USTF0",1768005996597,0.14416724,3085.0,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006001811,1.00436665,3084.9,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006002014,1.00436665,3084.8,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006002209,0.14416724,3084.9,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006002510,1.00436592,3084.8,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006002709,0.14416724,3084.9,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006002912,1.00474812,3084.8,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006003105,0.14416724,3084.9,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006003307,1.00474812,3084.8,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006003508,1.00474812,3084.7,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006003706,0.14416724,3084.9,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006003913,1.00524134,3084.8,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006004114,1.00524134,3084.7,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006004304,0.14416724,3084.9,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006004506,1.00592705,3084.8,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006004715,1.00592705,3084.7,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006004914,0.14416724,3084.9,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006005116,1.00592702,3084.8,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006005316,1.00592702,3084.7,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006005516,1.00592702,3084.6,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006005716,0.14416724,3084.9,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006005919,1.00631201,3084.8,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006006115,1.00631201,3084.7,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006006316,0.14416724,3084.9,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006006513,1.00641677,3084.8,3084.1,2.18235402]
["bitfinex-derivatives","ETHF0:USTF0",1768006006715,1.00357792,3084.7,3084.3,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006006914,0.14902915,3085.3,3084.1,1.42535337]
["bitfinex-derivatives","ETHF0:USTF0",1768006006915,1.03963267,3085.0,3084.1,1.42535337]
["bitfinex-derivatives","ETHF0:USTF0",1768006007117,0.37175084,3084.9,3084.3,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006007424,1.03963267,3085.0,3084.3,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006007611,0.37180015,3084.9,3084.3,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006007813,1.03963267,3085.0,3084.3,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006008014,0.37179982,3084.9,3084.3,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006008213,1.03963267,3085.0,3084.3,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006008419,0.37181478,3084.9,3084.3,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006008620,1.03963267,3085.0,3084.3,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006008822,0.37181301,3084.9,3084.3,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006009121,1.03963267,3085.0,3084.3,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006009421,1.03963267,3085.0,3084.5,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006010225,0.14902915,3085.3,3084.7,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006010416,0.37187322,3085.2,3084.7,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006010617,0.37187322,3085.1,3084.7,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006010815,0.00486191,3085.3,3084.7,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006011021,0.3718718,3085.2,3084.7,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006011221,0.00486191,3085.3,3084.1,1.42535337]
["bitfinex-derivatives","ETHF0:USTF0",1768006011222,0.00486191,3085.3,3084.9,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006012426,0.00486191,3085.3,3084.7,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006014922,0.00486191,3085.3,3084.5,0.75700065]
["bitfinex-derivatives","ETHF0:USTF0",1768006015618,0.15137934,3085.3,3084.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768006018736,1.00307203,3085.2,3084.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768006018936,1.00307203,3085.1,3084.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768006019124,0.14651743,3085.1,3084.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768006020640,0.14651743,3085.1,3084.2,1.46668973]
["bitfinex-derivatives","ETHF0:USTF0",1768006020833,0.14651743,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006027844,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006028148,1.00370109,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006028347,1.00370109,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006028540,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006028736,1.00372416,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006028941,1.00372416,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006029141,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006029441,1.00372425,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006029642,1.00372425,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006029949,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006030247,1.00375324,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006030546,1.00375324,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006030748,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006031046,1.00378712,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006031247,1.00378712,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006031448,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006031648,0.99999495,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006031846,0.99999495,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006032046,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006032246,0.99999505,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006032446,0.99999505,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006032648,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006032843,1.0000376,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006033044,1.0000376,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006033244,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006033444,1.00003938,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006033644,1.00003938,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006033840,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006034044,1.00007772,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006034246,1.00007772,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006034452,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006034650,1.00012889,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006034840,1.00012889,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006035044,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006035246,1.00012891,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006035446,1.00012891,3085.1,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006035646,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006035840,1.00019208,3085.2,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006036044,0.00486191,3085.3,3084.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768006036045,0.00322023,3085.7,3084.8,0.75785792]
["bitfinex-derivatives","ETHF0:USTF0",1768006036246,0.36928862,3085.6,3084.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768006036447,0.00322023,3085.7,3084.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768006036647,0.36926442,3085.6,3084.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768006036843,0.00322023,3085.7,3084.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768006037055,0.36926442,3085.6,3084.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768006037254,0.00322023,3085.7,3084.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768006037452,0.36923801,3085.6,3084.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768006037658,1.08470905,3086.0,3084.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768006037963,1.06622158,3086.5,3084.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768006038160,1.21043614,3086.5,3084.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768006038463,1.21043614,3086.5,3085.1,0.76271983]
["bitfinex-derivatives","ETHF0:USTF0",1768006038660,1.21385146,3086.5,3085.1,0.76271983]
["bitfinex-derivatives","ETHF0:USTF0",1768006040560,0.14421456,3086.4,3085.1,0.76271983]
["bitfinex-derivatives","ETHF0:USTF0",1768006048880,1.0696369,3086.5,3085.1,0.76271983]
["bitfinex-derivatives","ETHF0:USTF0",1768006049078,1.0696369,3086.5,3085.1,0.92498983]
["bitfinex-derivatives","ETHF0:USTF0",1768006050180,0.00341532,3086.5,3085.1,0.92498983]
["bitfinex-derivatives","ETHF0:USTF0",1768006051181,0.00341532,3086.5,3085.2,0.28951091]
["bitfinex-derivatives","ETHF0:USTF0",1768006052284,0.00341532,3086.5,3085.3,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1768006054184,0.00341532,3086.5,3085.3,3.40726]
["bitfinex-derivatives","ETHF0:USTF0",1768006054877,0.00341532,3086.5,3085.5,0.75785792]
["bitfinex-derivatives","ETHF0:USTF0",1768006066082,0.14421456,3086.8,3085.5,0.92010792]
["bitfinex-derivatives","ETHF0:USTF0",1768006066278,1.34323606,3086.7,3085.5,0.92010792]
["bitfinex-derivatives","ETHF0:USTF0",1768006066482,0.97719033,3086.6,3085.5,0.92010792]
["bitfinex-derivatives","ETHF0:USTF0",1768006066689,0.14421456,3086.8,3085.5,0.92010792]
["bitfinex-derivatives","ETHF0:USTF0",1768006066890,1.34350912,3086.7,3085.5,0.92010792]
["bitfinex-derivatives","ETHF0:USTF0",1768006067091,0.00486191,3086.4,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006067283,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006067484,0.97782104,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006067685,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006067881,0.97782106,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006068081,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006068282,0.97782349,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006068487,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006068692,0.97798574,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006068892,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006069092,0.97798504,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006069294,0.9780646,3086.5,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006069487,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006069690,0.97797619,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006069892,0.97797619,3086.5,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006070096,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006070298,1.34407913,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006070504,0.97781166,3086.5,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006070796,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006070996,1.34403272,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006071198,0.97784556,3086.5,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006071398,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006071599,1.34411308,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006071899,0.97790129,3086.5,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006072099,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006072300,1.34410744,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006072597,0.97789719,3086.5,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006072794,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006072996,1.34416317,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006073197,0.97793773,3086.5,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006073396,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006073597,1.34423358,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006073896,0.97798895,3086.5,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006074092,0.00392854,3086.7,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006074297,1.34423316,3086.6,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006074498,0.97798864,3086.5,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768006074691,0.14519445,3086.7,3085.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768006074892,0.14126591,3086.5,3085.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768006076701,0.14126591,3086.5,3085.8,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006079305,0.14126591,3086.5,3085.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768006080205,0.14126591,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006080405,0.97847514,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006080703,0.14126591,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006080906,0.97847476,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006081106,0.14126591,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006081307,0.97847305,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006081518,0.14126591,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006081705,0.97851295,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006081899,0.14126591,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006082097,0.97851476,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006082303,0.14126591,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006082502,0.97856203,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006082706,0.14126591,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006083004,0.97856103,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006083204,0.14126591,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006083405,0.97856053,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006083609,0.14126591,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006084114,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006084314,1.34524416,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006084506,0.97876252,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006084805,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006085106,1.34532656,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006085410,0.97882201,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006085613,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006085817,1.34539607,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006086105,0.9788726,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006086413,0.97894409,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006086613,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006086813,1.34549028,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006087114,0.97894108,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006087314,0.97894108,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006087516,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006087715,1.3456329,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006087917,1.3456329,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006088213,0.97904487,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006088406,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006088603,1.34563146,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006088805,1.34563146,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006089005,0.97904378,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006089215,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006089416,1.34563836,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006089615,1.34563836,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006089915,0.97904886,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006090113,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006090315,1.34563213,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006090518,1.34563213,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006090813,0.97904433,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006091015,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006091217,1.34563942,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006091407,1.34563942,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006091608,0.97904964,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006091817,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006092018,1.34560794,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006092216,1.34560794,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006092514,0.97902677,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006092712,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006092912,1.34562018,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006093115,1.34562018,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006093313,0.97903568,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006093505,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006093707,1.34561028,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006094015,1.34561028,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006094218,0.97902851,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006094515,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006094717,1.3456364,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006094918,1.3456364,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006095117,0.97904753,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006095318,0.00392854,3086.7,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006095518,1.3456682,3086.6,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006095819,1.3456682,3086.5,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006096019,0.97907068,3086.4,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006096315,9.33168148,3089.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006096316,4.08261064,3088.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006096523,0.16211,3088.3,3087.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006096524,1.13309972,3088.2,3087.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006096820,1.13309972,3088.2,3087.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006097119,0.75718874,3088.2,3087.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006097315,0.76009309,3088.2,3087.3,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768006098420,0.1447388,3088.1,3087.3,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768006101625,0.1447388,3088.0,3087.3,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768006104829,0.1447388,3088.0,3086.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1768006104830,0.90192754,3087.4,3086.1,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006105029,0.1447388,3087.1,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006105223,0.1447388,3087.1,3085.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768006105816,0.1447388,3086.9,3085.9,0.00274328]
["bitfinex-derivatives","ETHF0:USTF0",1768006108130,0.1447388,3086.9,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006108431,0.95996255,3086.8,3086.0,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006108633,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006108828,1.29978473,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006109029,1.29978473,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006109228,1.29978473,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006109532,0.95997201,3086.9,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006109731,0.95997201,3086.8,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006109929,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006110130,1.29980861,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006110336,1.29980861,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006110633,1.29980861,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006110836,0.95998981,3086.9,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006111137,0.95998981,3086.8,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006111325,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006111536,1.29954646,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006111725,1.29954646,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006111933,1.29954646,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006112128,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006112431,1.29950238,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006112634,0.95976399,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006112830,0.95976399,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006113032,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006113331,1.29944554,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006113530,0.95972222,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006113733,0.95972222,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006113926,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006114130,1.29951698,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006114434,0.95977485,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006114631,0.95977485,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006114833,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006115036,1.29722601,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006115238,0.95747048,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006115531,0.95747048,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006115723,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006115924,1.29726879,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006116133,1.29726879,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006116436,0.95750207,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006116637,0.95750207,3086.9,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006116838,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006117133,1.29731495,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006117332,1.29731495,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006117534,0.95753614,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006117724,0.95753614,3086.9,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006117925,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006118136,1.29736768,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006118337,1.29736768,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006118539,0.95757506,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006118737,0.95757506,3086.9,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006118940,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006119141,1.29741682,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006119331,1.29741682,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006119531,0.95761134,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006119733,0.95761134,3086.9,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006119933,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006120135,0.95764931,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006120338,1.29746832,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006120642,0.95764931,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006120941,0.95764931,3086.9,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006121140,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006121347,1.29752651,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006121529,1.29752651,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006121727,0.9576922,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006121939,0.9576922,3086.9,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006122133,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006122331,1.2975806,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006122531,1.2975806,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006122731,0.95773211,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006122932,0.95773211,3086.9,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006123133,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006123333,1.29764275,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006123534,1.29764275,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006123735,0.95777795,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006123942,0.95777795,3086.9,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006124241,0.1447388,3087.3,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006124442,1.29775642,3087.2,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006124645,1.29775642,3087.1,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006124843,0.95787459,3087.0,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006125044,0.95787459,3086.9,3086.2,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006125244,0.1447388,3087.3,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006125540,1.29803235,3087.2,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006125742,1.29803235,3087.1,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006125938,0.95806043,3087.0,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006126142,1.34345438,3087.6,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006126347,1.29806149,3087.5,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006126546,1.29806149,3087.4,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006126748,1.29806149,3087.3,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006126951,1.29806149,3087.2,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006127249,0.95808784,3087.1,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006127449,0.95808784,3087.0,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006127646,1.34345438,3087.6,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006127849,1.29823686,3087.5,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006128043,1.29823686,3087.4,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006128243,1.29823686,3087.3,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006128445,1.29823686,3087.2,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006128646,0.95821759,3087.1,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006128847,0.95821759,3087.0,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006129045,1.34345438,3087.6,3086.5,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006129248,0.13977406,3087.4,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006129457,1.298407,3087.3,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006129646,1.298407,3087.2,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006129843,1.298407,3087.1,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006130047,0.95834318,3087.0,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006130249,0.95861222,3086.9,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006130551,0.13977406,3087.4,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006130755,1.29881773,3087.3,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006130955,1.29881773,3087.2,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006131253,1.29881773,3087.1,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006131444,0.95864611,3087.0,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006131646,0.95864611,3086.9,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006131846,0.13977406,3087.4,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006132142,1.29908072,3087.3,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006132341,1.29908072,3087.2,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006132546,1.29908072,3087.1,3086.3,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006132751,0.95884022,3087.0,3086.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768006132957,0.95884022,3086.9,3086.1,0.75718874]
["bitfinex-derivatives","ETHF0:USTF0",1768006133153,0.95884022,3086.8,3086.1,2.17118874]
["bitfinex-derivatives","ETHF0:USTF0",1768006133452,0.13636991,3087.2,3086.1,2.17118874]
["bitfinex-derivatives","ETHF0:USTF0",1768006133645,1.29996668,3087.1,3086.1,2.17118874]
["bitfinex-derivatives","ETHF0:USTF0",1768006133850,1.29996668,3087.0,3086.1,2.17118874]
["bitfinex-derivatives","ETHF0:USTF0",1768006134148,0.95949297,3086.9,3086.1,2.17118874]
["bitfinex-derivatives","ETHF0:USTF0",1768006134345,0.95949297,3086.8,3086.1,2.17118874]
["bitfinex-derivatives","ETHF0:USTF0",1768006134550,0.95949297,3086.7,3086.1,2.17118874]
["bitfinex-derivatives","ETHF0:USTF0",1768006134751,0.960144,3086.6,3085.9,0.00274328]
["bitfinex-derivatives","ETHF0:USTF0",1768006134951,0.96013248,3086.5,3085.9,0.00274328]
["bitfinex-derivatives","ETHF0:USTF0",1768006135152,0.13636991,3086.8,3085.9,0.00274328]
["bitfinex-derivatives","ETHF0:USTF0",1768006135461,1.30083253,3086.7,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006135659,0.96013006,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006135957,0.96013006,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006136158,0.13636991,3086.8,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006136357,1.3006463,3086.7,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006136559,0.95999254,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006136766,0.95999254,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006136954,0.13636991,3086.8,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006137252,1.30050675,3086.7,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006137452,0.95988953,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006137662,0.95988953,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006137866,0.13636991,3086.8,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006138067,1.30041579,3086.7,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006138262,0.95982244,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006138556,0.95982244,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006138761,0.13636991,3086.8,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006138958,1.30031845,3086.7,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006139158,0.95975061,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006139360,0.95975061,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006139554,0.95962516,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006139760,0.13636991,3086.8,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006139961,1.30014772,3086.7,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006140160,1.30014772,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006140361,0.95962436,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006140666,0.95962436,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006140854,0.13636991,3086.8,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006141056,1.30012587,3086.7,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006141256,1.30012587,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006141457,0.95960821,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006141663,0.95960821,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006141857,0.95946873,3086.3,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006142063,0.95946873,3086.2,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006142266,0.13636991,3086.8,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006142466,1.2997876,3086.7,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006142654,1.2997876,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006142860,0.29853991,3087.2,3086.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768006144369,0.29853991,3087.2,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006154782,1.28860914,3087.1,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006154979,1.28860914,3087.0,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006155179,1.28860914,3086.9,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006155380,0.95076727,3086.8,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006155571,0.29853991,3087.2,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006155770,1.28861333,3087.1,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006155974,1.28861333,3087.0,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006156181,1.28861333,3086.9,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006156482,0.95077044,3086.8,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006156782,0.29853991,3087.2,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006156982,1.28864987,3087.1,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006157182,1.28864987,3087.0,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006157382,1.28864987,3086.9,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006157571,0.95079734,3086.8,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006157776,0.29853991,3087.2,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006158076,1.28870441,3087.1,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006158274,1.28870441,3087.0,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006158472,1.42555565,3086.9,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006158674,0.13685124,3086.7,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006158881,1.08768885,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006159086,0.95083761,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006159389,0.13685124,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006159685,0.95085437,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006159886,0.13685124,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006160093,0.95085288,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006160301,0.96975462,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006160590,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006160792,0.96975765,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006161087,0.96975765,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006161290,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006161481,0.96980967,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006161679,0.96980967,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006161880,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006162080,0.96980953,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006162281,0.96980953,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006162481,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006162684,0.96987723,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006162991,0.96987723,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006163184,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006163384,0.96987076,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006163587,0.96987076,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006163893,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006164087,0.96991063,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006164389,0.96991063,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006164687,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006164888,0.96996153,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006165089,0.96996153,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006165291,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006165589,0.96995523,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006165788,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006165789,0.96995523,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006165977,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006166182,0.96995649,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006166384,0.96995649,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006166584,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006166879,0.96993563,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006167087,0.96993563,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006167283,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006167484,0.96993168,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006167684,0.96993168,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006167981,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006168185,0.96987529,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006168385,0.96987529,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006168585,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006168795,0.96987072,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006168993,0.96987072,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006169184,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006169389,0.96977917,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006169592,0.96977917,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006169897,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006170096,0.96977404,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006170296,0.96977404,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006170499,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006170689,0.9697223,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006170890,0.9697223,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006171087,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006171290,0.96972004,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006171498,0.96972004,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006171701,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006171998,0.96973329,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006172197,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006172398,0.96972446,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006172599,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006172901,0.96974847,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006173091,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006173292,0.96974719,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006173491,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006173901,0.96974143,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006174100,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006174301,0.96974143,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006174501,0.96974143,3086.4,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006174801,0.14171315,3086.6,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006175002,0.9713869,3086.5,3085.9,0.00760519]
["bitfinex-derivatives","ETHF0:USTF0",1768006175307,1.11140896,3086.4,3085.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768006175502,0.14002206,3086.4,3085.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768006176203,0.14002206,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006179607,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006179808,0.97139401,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006180009,0.97139401,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006180211,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006180400,0.97139483,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006180702,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006180898,0.97135834,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006181099,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006181295,0.97136053,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006181597,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006181796,0.97135658,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006182003,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006182202,0.97135658,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006182400,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006182606,0.97135284,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006182815,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006183007,0.97135114,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006183209,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006183508,0.97135084,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006183708,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006183910,0.97140835,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006184206,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006184408,0.97141023,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006184599,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006184795,0.97148177,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006185001,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006185201,0.97148074,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006185395,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006185606,0.97156641,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006185912,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006186105,0.97156641,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006186305,0.97167594,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006186505,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006186706,0.97167599,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006186907,0.97167599,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006187209,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006187409,0.97168769,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006187608,0.97168769,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006187915,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006188105,0.97183121,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006188310,0.97183121,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006188512,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006188714,0.97220586,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006188914,0.97220586,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006189116,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006189414,0.97210251,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006189614,0.97210251,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006189816,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006190007,0.97209369,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006190208,0.97209369,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006190408,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006190613,0.97209196,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006190814,0.97209196,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006191014,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006191215,0.97209186,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006191517,0.97209186,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006191710,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006191910,0.97209127,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006192211,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006192212,0.97209127,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006192418,0.97209127,3086.3,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006192614,0.97209127,3086.2,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006192818,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006193113,0.3381297,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006193321,0.3381297,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006193521,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006193817,0.33813027,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006194018,0.33813027,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006194219,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006194521,0.33809485,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006194818,0.33809485,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006195014,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006195220,0.33809454,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006195518,0.33809454,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006195719,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006195917,0.33809193,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006196117,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006196118,0.33809193,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006196320,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006196519,0.33809224,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006196718,0.33809224,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006197018,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006197217,0.3380918,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006197417,0.3380918,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006197617,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006197822,0.33808886,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006198020,0.33808886,3086.4,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006198218,0.00486191,3086.6,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006198420,0.33808935,3086.5,3085.6,1.41251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006198624,0.33808935,3086.4,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006198921,0.00486191,3086.6,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006199113,0.33809003,3086.5,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006199312,0.33809003,3086.4,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006199513,0.00486191,3086.6,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006199721,0.33809093,3086.5,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006199920,0.33809093,3086.4,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006200123,0.00486191,3086.6,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006200323,0.33809092,3086.5,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006200622,0.33809092,3086.4,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006200822,0.00486191,3086.6,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006201023,0.33809157,3086.5,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006201223,0.33809157,3086.4,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006201423,0.00486191,3086.6,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006201610,0.33809314,3086.5,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768006201815,0.33809314,3086.4,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768006202024,0.00486191,3086.6,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768006202224,0.33809337,3086.5,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768006202418,0.00486191,3086.6,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768006204924,1.01390055,3086.5,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768006205123,1.01390055,3086.4,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768006205331,1.01390055,3086.3,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768006205526,0.00486191,3086.6,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768006205726,1.01389978,3086.5,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768006205926,1.01389978,3086.4,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768006206128,0.72711903,3086.3,3086.0,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006206427,0.00486191,3086.6,3086.0,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006211929,0.00486191,3086.6,3086.2,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006213330,0.135248,3086.9,3086.2,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006213532,0.33798172,3086.8,3086.2,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006213731,0.135248,3086.9,3086.2,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006213931,0.33798348,3086.8,3086.2,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006214122,0.135248,3086.9,3086.2,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006218131,1.01188005,3086.8,3086.2,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006218328,1.01188005,3086.7,3086.2,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006218523,1.01188005,3086.6,3086.2,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006218722,0.135248,3086.9,3086.2,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006221225,0.89247532,3086.9,3085.8,0.75722732]
["bitfinex-derivatives","ETHF0:USTF0",1768006221428,0.135248,3086.7,3085.6,0.7597466]
["bitfinex-derivatives","ETHF0:USTF0",1768006221630,0.4729643,3086.6,3085.6,0.00251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006221931,0.135248,3086.4,3085.6,1.41151928]
["bitfinex-derivatives","ETHF0:USTF0",1768006229940,0.135248,3086.4,3085.6,0.00251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006230741,0.135248,3086.2,3085.6,0.00251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006230938,0.135248,3086.0,3085.6,0.00251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006231138,0.13867916,3086.0,3085.6,0.00251928]
["bitfinex-derivatives","ETHF0:USTF0",1768006232043,1.14130669,3085.9,3085.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768006232242,0.135248,3085.9,3085.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768006232935,0.135248,3085.9,3085.4,1.41032019]
["bitfinex-derivatives","ETHF0:USTF0",1768006233644,0.135248,3085.9,3085.4,0.00232019]
["bitfinex-derivatives","ETHF0:USTF0",1768006234340,1.00767672,3085.8,3085.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768006234546,1.14025416,3085.7,3085.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768006234746,0.13257744,3085.7,3085.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768006235453,0.13257744,3085.7,3085.2,1.41126315]
["bitfinex-derivatives","ETHF0:USTF0",1768006239062,0.13257744,3085.7,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006239261,0.13257744,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006247664,0.00343116,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006247866,1.00737693,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006248054,0.00343116,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006248258,1.00757062,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006248567,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006248759,1.00757036,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006248959,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006249261,1.00756937,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006249459,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006249652,1.00781216,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006249857,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006250060,1.00781041,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006250260,1.00781041,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006250462,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006250662,1.00812084,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006250862,1.00812084,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006251061,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006251270,1.00849388,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006251562,1.00849388,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006251764,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006251969,1.0084938,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006252266,1.0084938,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006252467,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006252768,1.00853476,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006252967,1.00853476,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006253170,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006253357,1.00858223,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006253559,1.00858223,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006253769,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006253971,1.00858317,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006254170,1.00858317,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006254375,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006254575,1.00864223,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006254767,1.00864223,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006254968,0.1360086,3086.0,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006255267,1.00864223,3085.9,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006255571,1.15225842,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006255773,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006255971,1.00886525,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006256272,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006256474,1.00895967,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006256662,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006256866,1.00896098,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006257085,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006257374,1.00906687,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006257573,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006257774,1.00906688,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006257975,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006258174,1.00906688,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006258375,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006258576,1.00919575,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006258774,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006258976,1.00919575,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006259178,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006259378,1.00946977,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006259676,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006259877,1.00961118,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006260070,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006260272,1.00981905,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006260473,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006260678,1.00982007,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006260977,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006261283,1.00981801,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006261476,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006261670,1.01009492,3085.7,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006261874,0.14361619,3085.8,3085.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768006262073,0.14361619,3085.8,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006262074,1.01009526,3085.7,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006262278,0.14361619,3085.8,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006262479,1.01019403,3085.7,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006262676,0.14361619,3085.8,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006262977,1.01019401,3085.7,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006263282,1.01039271,3085.6,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006263483,0.14361619,3085.8,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006263680,1.01043996,3085.7,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006263879,1.01043996,3085.6,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006264081,0.14361619,3085.8,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006264383,1.01083471,3085.7,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006264681,1.01083471,3085.6,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006264882,0.14361619,3085.8,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006265071,1.16001759,3085.7,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006265274,1.01377112,3085.6,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006270790,0.00343116,3086.0,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006270985,0.14624647,3086.5,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006271291,0.33825169,3086.4,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006271592,0.33825169,3086.3,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006271783,0.14624647,3086.5,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006271989,0.32718412,3086.4,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006272182,0.32718412,3086.3,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006272382,0.14918738,3086.5,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006272589,0.3271141,3086.4,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006272790,0.3271141,3086.3,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006272984,0.14918738,3086.5,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006273186,0.32711414,3086.4,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006273389,0.32711414,3086.3,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006273585,0.32711414,3086.2,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006273792,0.32711414,3086.1,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006273986,0.14918738,3086.5,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006274293,0.32703169,3086.4,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006274493,0.32703169,3086.3,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006274695,0.32703169,3086.2,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006274897,0.32703169,3086.1,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006275097,0.14918738,3086.5,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006275299,0.32693942,3086.4,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006275501,0.32693942,3086.3,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006275692,0.32693942,3086.2,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006275893,0.32693942,3086.1,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006276093,0.14918738,3086.5,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006276300,0.32689729,3086.4,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006276493,0.32689729,3086.3,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006276792,0.32689729,3086.2,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006276994,0.32689729,3086.1,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006277297,0.14918738,3086.5,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006277493,0.32673319,3086.4,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006277693,0.32673319,3086.3,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006277895,0.32673319,3086.2,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006278200,0.14918738,3086.5,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006278201,0.32673319,3086.1,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006278394,0.14918738,3086.5,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006278694,0.32675571,3086.4,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006278895,0.32675571,3086.3,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006279096,0.32675571,3086.2,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006279395,0.32675571,3086.1,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006279599,0.14918738,3086.5,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006279798,0.3267408,3086.4,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006279997,0.3267408,3086.3,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006280198,0.47298727,3086.2,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006280397,0.3267408,3086.1,3085.2,1.41026315]
["bitfinex-derivatives","ETHF0:USTF0",1768006280694,0.14624647,3086.2,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006280893,0.14624647,3086.0,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006283004,1.02043078,3085.9,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006283204,1.02043078,3085.8,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006283407,1.02043078,3085.7,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006283599,0.14624647,3086.0,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006283906,1.02044117,3085.9,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006284105,1.02044117,3085.8,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006284303,1.02044117,3085.7,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006284600,0.14624647,3086.0,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006284803,1.02045619,3085.9,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006285102,1.02045619,3085.8,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006285301,1.02045619,3085.7,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006285496,0.14624647,3086.0,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006285693,1.02047274,3085.9,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006286705,0.14624647,3086.4,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006286896,0.14624647,3086.4,3085.4,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006288305,0.14624647,3086.4,3085.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768006295310,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006298711,1.00936455,3086.3,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006298910,1.00936455,3086.2,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006299209,1.00936455,3086.1,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006299415,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006299614,1.00949096,3086.3,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006299814,1.00949096,3086.2,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006300007,1.00949096,3086.1,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006300207,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006300412,1.00979873,3086.3,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006300716,1.00979873,3086.2,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006300903,1.00979873,3086.1,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006301107,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006301415,1.00981164,3086.3,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006301713,1.00981164,3086.2,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006301915,1.00981164,3086.1,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006302109,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006302407,1.00979682,3086.3,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006302607,1.00979682,3086.2,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006302805,1.00979682,3086.1,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006303010,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006303210,1.00979759,3086.3,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006303411,1.00979759,3086.2,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006303610,1.00979759,3086.1,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006303810,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006304011,1.00978654,3086.3,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006304212,1.00978654,3086.2,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006304408,1.00978654,3086.1,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006304608,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006304810,1.00982113,3086.3,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006305114,1.00982113,3086.2,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006305307,1.00982113,3086.1,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006305504,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006305707,1.00982584,3086.3,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006305906,1.00982584,3086.2,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006306107,1.00982584,3086.1,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006306414,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006306621,1.00981855,3086.3,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006306815,1.00981855,3086.2,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006307015,1.00981855,3086.1,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006307216,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006307414,1.00981336,3086.3,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006307610,1.00981336,3086.2,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006307812,0.14624647,3086.4,3085.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768006308218,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006312521,0.33107534,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006312722,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006312914,0.33107534,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006313109,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006313313,0.331091,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006313515,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006313820,0.331091,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006314020,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006314319,0.33109106,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006314518,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006314723,0.33111173,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006315019,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006315221,0.33111147,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006315417,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006315619,0.33113942,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006315918,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006316117,0.33113938,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006316421,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006316621,0.33117753,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006316920,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006317122,0.33117753,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006317316,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006317517,0.33117883,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006317717,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006317918,0.33117883,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006318114,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006318323,0.33118093,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006318524,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006318726,0.33118071,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006319024,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006319327,0.33118103,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006319522,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006319723,0.33118465,3086.3,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006319921,1.00587965,3086.2,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006320122,1.00587965,3086.1,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006320324,0.14624647,3086.4,3085.5,0.75758377]
["bitfinex-derivatives","ETHF0:USTF0",1768006320519,1.33708846,3086.3,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006320720,1.00589724,3086.2,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006320918,1.00589724,3086.1,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006321121,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006321322,1.33709732,3086.3,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006321614,1.00589721,3086.2,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006321816,1.00589721,3086.1,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006322017,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006322214,1.33712446,3086.3,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006322414,1.00592435,3086.2,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006322623,1.00592435,3086.1,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006322821,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006323026,1.00595801,3086.3,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006323223,1.00595801,3086.2,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006323424,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006323425,1.00595801,3086.1,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006323626,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006323827,1.00596246,3086.3,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006324120,1.00596246,3086.2,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006324327,1.00596246,3086.1,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006324526,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006324825,1.00609547,3086.3,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006325024,1.00609547,3086.2,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006325326,1.00609547,3086.1,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006325525,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006325726,1.00609789,3086.3,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006325928,1.00609789,3086.2,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006326126,1.00609789,3086.1,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006326328,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006326519,1.00610139,3086.3,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006326720,1.00610139,3086.2,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006326926,1.00610139,3086.1,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006327128,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006327329,1.00610077,3086.3,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006327528,1.00610077,3086.2,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006327717,1.00610077,3086.1,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006327921,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006328122,1.00610657,3086.3,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006328321,1.00610657,3086.2,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006328528,1.00610657,3086.1,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006328720,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006328921,1.00611483,3086.3,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006329129,1.00611483,3086.2,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006329328,1.00611483,3086.1,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006329530,0.14624647,3086.4,3085.7,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006331733,0.1462925,3086.8,3086.1,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006331933,0.48152476,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006332133,0.1462925,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006332733,0.1496237,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006336827,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006341438,1.03187556,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006341642,1.03187556,3086.5,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006341839,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006348245,0.1496237,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006350753,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006351146,0.0033312,3086.7,3086.3,0.75724085]
["bitfinex-derivatives","ETHF0:USTF0",1768006351441,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006353850,1.02768389,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006354050,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006354251,1.02768386,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006354452,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006355254,1.02368133,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006355452,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006356253,1.02086963,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006356449,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006356653,1.02086963,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006356953,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006357154,1.02073191,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006357354,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006357554,1.0208279,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006357755,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006357955,1.02072586,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006358154,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006358356,1.02067967,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006358652,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006358851,1.020714,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006359055,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006359258,1.0206369,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006359456,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006359658,1.01644601,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006359861,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006360164,1.01644648,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006360361,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006360663,1.0138112,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006360962,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006361161,1.01381435,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006361460,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006361665,1.01437267,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006361866,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006362067,1.01436116,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006362265,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006362566,1.01443616,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006362768,1.01443616,3086.5,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006362954,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006363156,1.01443612,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006363356,1.01443612,3086.5,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006363557,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006363861,1.01013704,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006364061,0.0033312,3086.7,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006364369,1.01013521,3086.6,3086.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006364564,0.14558373,3086.7,3085.3,1.57648339]
["bitfinex-derivatives","ETHF0:USTF0",1768006364869,0.14225253,3086.3,3085.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768006365070,0.14225253,3086.1,3085.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1768006365270,0.14225253,3086.0,3085.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1768006365459,0.14225253,3086.0,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006365663,1.49634285,3085.9,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006365861,0.75724085,3086.2,3085.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768006365862,0.14225253,3085.7,3085.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768006380492,0.14225253,3085.7,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006380790,0.14225253,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006383095,2.11039639,3086.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006383294,0.1357422,3086.4,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006383496,0.1357422,3086.2,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006383695,1.13795301,3086.1,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006383895,1.00221081,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006394197,0.34822446,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006394398,1.00221081,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006394399,1.00221081,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006394594,1.00221081,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006394799,0.1357422,3086.1,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006395001,1.35579908,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006395302,1.35579908,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006395502,1.00757107,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006395702,1.00757107,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006396005,1.00757107,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006396204,0.1357422,3086.1,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006396504,1.35652011,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006396706,1.35652011,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006396904,1.00810625,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006397104,1.00810625,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006397305,1.00810625,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006397504,0.1357422,3086.1,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006397802,1.35636331,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006398004,1.35636331,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006398192,1.00799066,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006398394,0.1357422,3086.1,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006398597,1.49210333,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006398797,1.35636113,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006399097,1.0079886,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006399297,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006399298,1.0079886,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006399500,1.0079886,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006399698,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006399907,1.35638443,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006400104,1.00800625,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006400305,1.00800625,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006400504,1.00800625,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006400706,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006400903,1.3563953,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006401106,1.00801419,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006401298,1.00801419,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006401494,1.00801419,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006401698,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006401908,1.35639516,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006402209,1.00801412,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006402506,1.3563944,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006402706,1.00801412,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006402900,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006403103,1.35639222,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006403305,1.35639222,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006403609,1.35639222,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006403809,1.00801194,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006404111,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006404305,1.35639546,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006404499,1.35639546,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006404696,1.35639546,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006404908,1.00801384,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006405100,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006405301,1.3564,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006405502,1.3564,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006405702,1.3564,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006405905,1.00801717,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006406202,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006406511,1.35640789,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006406811,1.35640789,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006407109,1.35640789,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006407312,1.00802396,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006407611,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006407812,1.35640415,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006407999,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006408000,1.35640415,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006408204,1.35640415,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006408505,1.00802091,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006408804,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006409004,1.35640652,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006409205,1.35640652,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006409406,1.35640652,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006409607,1.00802281,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006409808,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006410106,1.35641125,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006410305,1.35641125,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006410505,1.35641125,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006410708,1.00802645,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006410907,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006411116,1.35641181,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006411413,1.35641181,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006411711,1.35641181,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006411914,1.00802677,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006412112,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006412313,1.35642095,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006412515,1.0080335,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006412713,1.0080335,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006412913,1.0080335,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006413110,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006413311,1.35650005,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006413512,1.00809225,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006413711,1.00809225,3085.7,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006414017,1.00809225,3085.6,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006414218,0.1357422,3086.0,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006414518,1.50227796,3085.9,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006414818,1.00809619,3085.8,3085.2,1.40426315]
["bitfinex-derivatives","ETHF0:USTF0",1768006415716,1.00809619,3085.8,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006416322,1.15386928,3085.8,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006416622,1.15386928,3085.7,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006416809,1.00809619,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006418320,1.15386928,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006418521,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006422023,1.01002399,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006422318,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006422525,1.01002337,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006422718,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006422931,1.01002339,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006423122,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006423422,1.01002304,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006423625,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006423815,1.01002304,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006424016,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006424216,1.01002202,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006424511,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006424722,1.01002106,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006424920,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006425121,1.01002106,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006425422,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006425622,1.01002026,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006425818,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006426012,1.01002128,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006426218,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006426421,1.01001977,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006426723,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006426923,1.01001875,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006427122,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006427323,1.01001209,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006427625,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006427824,1.0100121,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006428014,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006428218,1.0100121,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006428414,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006428618,1.01000675,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006428823,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006429115,1.01000764,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006429318,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006429517,1.01000431,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006429714,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006429919,1.01000431,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006430225,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006430434,1.01000185,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006430622,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006430920,1.01000386,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006431220,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006431421,1.01000198,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006431623,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006431824,1.01000189,3085.5,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006432127,0.14577309,3085.6,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006443541,0.13575976,3086.2,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006443735,1.49400099,3086.1,3085.3,0.75760019]
["bitfinex-derivatives","ETHF0:USTF0",1768006444047,1.35824123,3086.0,3085.3,0.75760019]
["bitfinex-derivatives","ETHF0:USTF0",1768006444237,0.13575976,3085.8,3085.2,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1768006444437,0.13575976,3085.6,3085.2,1.39926315]
["bitfinex-derivatives","ETHF0:USTF0",1768006458362,0.13575976,3085.4,3085.2,1.25242799]
["bitfinex-derivatives","ETHF0:USTF0",1768006458661,0.13575976,3085.4,3084.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768006459457,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006462066,1.00212965,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006462266,1.00212965,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006462566,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006462768,1.00200736,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006462969,1.00200736,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006463168,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006463361,1.00190778,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006463562,1.00190778,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006463762,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006463963,1.00190703,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006464272,1.00190703,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006464466,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006464769,1.00182275,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006464970,1.00182275,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006465274,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006465571,1.00307425,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006465870,1.00307425,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006466067,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006466270,1.00307512,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006466569,1.00307512,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006466869,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006467069,1.00301692,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006467370,1.00301692,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006467562,1.00301692,3085.1,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006467758,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006467961,1.00282091,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006468161,1.00282091,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006468362,1.00282091,3085.1,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006468562,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006468761,1.00271635,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006468969,1.00271635,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006469170,1.00271635,3085.1,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006469372,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006469571,1.00261857,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006469766,1.00261857,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006470066,1.00261857,3085.1,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006470264,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006470572,1.00255016,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006470874,1.00255016,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006471074,1.00255016,3085.1,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006471371,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006471571,1.00249503,3085.3,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006471770,1.00249503,3085.2,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006471973,1.00249503,3085.1,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006472165,0.13575976,3085.4,3084.9,1.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1768006473172,0.13575976,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006474973,0.75760019,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006475168,1.35209297,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006475375,1.00442718,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006475571,1.00442718,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006475766,0.14522249,3085.8,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006475966,1.35208592,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006476266,1.35208592,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006476461,1.00442194,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006476666,1.00442194,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006476865,0.14522249,3085.8,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006477076,1.35208528,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006477371,1.35208528,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006477574,1.00442146,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006477773,1.00442146,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006477976,0.14522249,3085.8,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006478275,1.35211402,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006478469,1.35211402,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006478675,1.00444284,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006478876,1.00444284,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006479076,0.14522249,3085.8,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006479278,1.35215055,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006479479,1.35215055,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006479680,1.00446997,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006479881,1.00446997,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006480078,0.14522249,3085.8,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006480280,1.35220297,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006480481,1.35220297,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006480679,1.00450891,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006480880,1.00450891,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006481183,0.14522249,3085.8,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006481480,1.35235629,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006481782,1.35235629,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006481981,1.0046228,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006482183,1.0046228,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006482374,1.0046228,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006482571,0.14522249,3085.8,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006482776,1.352465,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006483082,1.352465,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006483282,1.00470356,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006483484,1.00470356,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006483682,1.00470356,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006483986,0.14522249,3085.8,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006484177,1.35259392,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006484376,1.35259392,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006484571,1.00479931,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006484782,1.00479931,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006484987,1.00479931,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006485180,0.14522249,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006485380,1.35294386,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006485684,1.35294386,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006485879,1.00505925,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006486079,1.00505925,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006486280,0.14522249,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006486482,1.35317191,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006486685,1.35317191,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006486884,1.00522866,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006487085,1.00522866,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006487287,1.00544991,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006487483,0.14522249,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006487788,1.35346973,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006488088,1.35346973,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006488284,1.00544991,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006488485,1.00544991,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006488689,1.00544991,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006488886,0.14522249,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006489082,1.35391288,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006489284,1.35391288,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006489485,1.00577908,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006489684,1.00577908,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006489891,1.00577908,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006490090,0.14522249,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006490386,1.35394646,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006490590,1.35394646,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006490888,1.00580397,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006491089,1.00580397,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006491286,1.00580397,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006491590,0.14522249,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006491890,1.35403411,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006492089,1.35403411,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006492388,1.00586911,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006492590,1.00586911,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006492782,1.00586911,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006492982,0.14522249,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006493184,1.35410286,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006493385,1.35410286,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006493585,1.00592021,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006493793,1.00592021,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006493980,1.00592021,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006494291,0.14522249,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006494590,1.35426562,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006494781,1.35426562,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006494983,1.00604113,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006495185,1.00604113,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006495390,1.00604113,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006495594,0.14522249,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006495794,1.35438961,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006495996,1.35438961,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006496198,1.35438961,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006496393,1.15167945,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006496596,1.00613325,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006502789,1.00613325,3085.2,3084.9,1.39491797]
["bitfinex-derivatives","ETHF0:USTF0",1768006509903,1.14738986,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006510108,0.14125661,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006510609,0.14125661,3086.0,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006510910,0.14125661,3085.8,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006511109,1.49742652,3085.7,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006511305,1.35616991,3085.6,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006511603,1.35616991,3085.5,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006511909,1.35616991,3085.4,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006512110,1.35616991,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006512303,1.35616991,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006512602,1.00784438,3085.1,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006512802,1.00784438,3085.0,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006513004,0.14125661,3085.3,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006513510,1.00784756,3085.2,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006513705,1.00784756,3085.1,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006513911,1.00784756,3085.0,3084.9,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1768006519614,1.00784756,3085.0,3084.1,2.13292822]
["bitfinex-derivatives","ETHF0:USTF0",1768006519814,1.00784756,3084.9,3084.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1768006520015,0.14125661,3085.3,3084.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1768006520215,1.00781777,3085.2,3084.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1768006520408,1.00781777,3085.1,3084.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1768006520609,1.00781777,3085.0,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006520811,1.00781777,3084.9,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006521013,0.14125661,3085.3,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006521215,1.00779713,3085.2,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006521407,1.00779713,3085.1,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006521706,1.00779713,3085.0,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006521908,1.00779713,3084.9,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006522108,0.14125661,3085.3,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006522308,1.00779772,3085.2,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006522510,0.14125661,3085.3,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006522710,1.00779777,3085.2,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006522911,0.14125661,3085.3,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006523112,1.00779777,3085.2,3084.2,4.63951789]
["bitfinex-derivatives","ETHF0:USTF0",1768006523412,0.14125661,3085.0,3084.2,0.00351789]
["bitfinex-derivatives","ETHF0:USTF0",1768006523605,0.14125661,3084.8,3084.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006523916,0.14125661,3084.8,3084.4,1.246149]
["bitfinex-derivatives","ETHF0:USTF0",1768006524516,0.14125661,3084.8,3084.2,0.00351789]
["bitfinex-derivatives","ETHF0:USTF0",1768006524517,0.14125661,3084.8,3084.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006524912,0.14125661,3084.8,3083.4,0.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1768006525120,1.14802537,3084.7,3083.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006525420,1.00676876,3084.6,3083.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006525720,0.14125661,3084.7,3083.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006525919,1.14728213,3084.6,3083.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006526119,0.14125661,3084.6,3083.5,1.39628526]
["bitfinex-derivatives","ETHF0:USTF0",1768006526424,0.75774115,3085.2,3083.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006526425,0.14125661,3084.4,3083.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006526612,0.14125661,3084.2,3083.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006526917,1.14672588,3084.1,3083.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006527112,0.14125661,3084.1,3083.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006527316,0.1436435,3084.1,3083.2,1.39571257]
["bitfinex-derivatives","ETHF0:USTF0",1768006528123,0.1436435,3084.1,3083.2,0.00271257]
["bitfinex-derivatives","ETHF0:USTF0",1768006528422,0.1436435,3084.1,3083.2,1.39471257]
["bitfinex-derivatives","ETHF0:USTF0",1768006530111,0.1436435,3084.1,3083.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768006531325,0.1436435,3084.1,3083.0,1.39507711]
["bitfinex-derivatives","ETHF0:USTF0",1768006533217,0.1436435,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006533414,0.1436435,3084.1,3083.0,1.39507711]
["bitfinex-derivatives","ETHF0:USTF0",1768006538729,0.14657961,3084.0,3083.0,1.39507711]
["bitfinex-derivatives","ETHF0:USTF0",1768006539728,0.14657961,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006542219,0.14657961,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006545829,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006546126,1.00175432,3084.0,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006546332,0.00238689,3084.1,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006547331,1.00224947,3084.0,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006547532,0.00238689,3084.1,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006547832,1.00224928,3084.0,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006548131,0.00238689,3084.1,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006548333,1.00254896,3084.0,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006548532,0.00238689,3084.1,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006548732,1.00254898,3084.0,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006548934,0.00238689,3084.1,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006549137,1.00254895,3084.0,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006549435,0.00238689,3084.1,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006549631,1.00291909,3084.0,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006549832,0.00238689,3084.1,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006550034,1.00291719,3084.0,3083.0,0.13822994]
["bitfinex-derivatives","ETHF0:USTF0",1768006550337,1.0033672,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006550632,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006550833,1.00336572,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006551031,1.00336572,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006551230,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006551434,1.35054654,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006551730,1.00391808,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006551931,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006552133,1.35054654,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006552330,1.35078906,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006552531,1.00391808,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006552730,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006552934,1.00461679,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006553136,1.00461679,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006553439,1.00461679,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006553629,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006553825,1.00565261,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006554032,1.00565261,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006554235,1.00565261,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006554441,1.00565261,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006554736,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006554936,1.3540969,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006555240,1.00655494,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006555439,1.00655494,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006555736,1.00655494,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006556038,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006556237,1.35473605,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006556432,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006556433,1.35473605,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006556633,1.00702965,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006556931,1.00702965,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006557136,1.00702965,3083.6,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006557335,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006557535,1.35566029,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006557837,1.35566029,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006558138,1.0077161,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006558338,1.0077161,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006558525,1.0077161,3083.6,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006558729,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006558939,1.35579759,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006559139,1.35579759,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006559432,1.00781713,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006559638,1.00781713,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006559838,1.00781713,3083.6,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006560040,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006560241,1.35595553,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006560436,1.35595553,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006560640,1.00793347,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006560843,1.00793347,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006561040,1.00793347,3083.6,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006561342,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006561543,1.35620473,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006561730,1.35620473,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006561935,1.35620473,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006562135,1.00812748,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006562336,1.00812748,3083.6,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006562540,1.00812748,3083.5,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006562842,1.00812748,3083.4,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006563039,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006563243,1.35627114,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006563436,1.35627114,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006563631,1.35627114,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006563933,1.00817666,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006564133,1.00817666,3083.6,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006564333,1.00817666,3083.5,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006564543,1.00817666,3083.4,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006564844,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006565035,1.35435086,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006565235,1.35435086,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006565435,1.35435086,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006565636,1.0063317,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006565836,1.0063317,3083.6,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006566039,1.0063317,3083.5,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006566239,1.0063317,3083.4,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006566440,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006566642,1.35432334,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006566833,1.35432334,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006567040,1.35432334,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006567240,1.00631495,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006567445,1.00631495,3083.6,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006567744,1.00631495,3083.5,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006567943,1.00631495,3083.4,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006568147,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006568344,1.35452931,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006568541,1.35452931,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006568743,1.35452931,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006568943,1.00648872,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006569143,1.00648872,3083.6,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006569346,1.00648872,3083.5,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006569544,1.00648872,3083.4,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006569747,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006569948,1.35469418,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006570249,1.35469418,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006570449,1.35469418,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006570647,1.00659217,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006570848,1.00659217,3083.6,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006571053,1.00659217,3083.5,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006571253,1.00659217,3083.4,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006571447,0.00238689,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006571646,1.35474381,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006571847,1.35474381,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006572048,1.35474381,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006572247,1.0066156,3083.7,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006572453,1.0066156,3083.6,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006572653,1.0066156,3083.5,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006572857,0.1368874,3084.1,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006573050,1.35485987,3084.0,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006573250,1.35485987,3083.9,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006573554,1.00670179,3083.8,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006573756,0.00238689,3084.1,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006573957,1.00693847,3084.0,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006574158,1.00693847,3083.9,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006574360,0.00238689,3084.1,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006574660,0.9932804,3084.0,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006574860,0.9932804,3083.9,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006575061,0.00238689,3084.1,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006575360,0.99323133,3084.0,3083.1,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006575563,0.99323133,3083.9,3083.1,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006575761,0.00238689,3084.1,3083.1,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006576061,0.99309199,3084.0,3083.1,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006576362,0.99309199,3083.9,3083.1,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006576559,0.00238689,3084.1,3083.1,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006576760,0.99293238,3084.0,3083.1,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006577063,0.99293238,3083.9,3083.1,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006577262,0.00238689,3084.1,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006577465,0.9927874,3084.0,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006577664,0.00238689,3084.1,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006577874,0.99279155,3084.0,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006578056,0.00238689,3084.1,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006578255,0.99279329,3084.0,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006578455,0.00238689,3084.1,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006578753,0.99266329,3084.0,3083.3,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006578951,0.00238689,3084.1,3083.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006579257,0.99266241,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006579457,0.99266241,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006579764,0.99266241,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006579965,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006580166,0.99246321,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006580366,0.99246321,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006580575,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006580773,0.9924629,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006581073,0.9924629,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006581266,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006581466,0.99246209,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006581759,0.99246209,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006582060,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006582360,0.99226262,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006582563,0.99226262,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006582763,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006582965,0.99219258,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006583263,0.99219258,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006583463,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006583662,0.99219873,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006583861,0.99219873,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006584070,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006584271,0.99220771,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006584482,0.99220771,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006584773,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006584973,0.99221474,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006585174,0.99221474,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006585375,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006585578,0.99222345,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006585774,0.99222345,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006585975,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006586177,0.99222245,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006586369,0.99222245,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006586571,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006586776,0.99223133,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006587077,0.99223133,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006587278,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006587476,0.99224773,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006587674,0.99224773,3083.8,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006587874,0.13450051,3084.0,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006588076,0.99224974,3083.9,3083.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768006588372,0.99224974,3083.8,3083.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1768006588572,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006588773,0.99226683,3084.0,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006588970,0.99226683,3083.9,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006589171,0.99226683,3083.8,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006589370,0.00238689,3084.1,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006589571,0.99228847,3084.0,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006589779,0.99228847,3083.9,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006589976,0.99228847,3083.8,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006590176,0.00238689,3084.1,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006590475,0.99239322,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006590676,0.99239322,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006590876,0.99239322,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006591078,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006591273,0.99239426,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006591474,0.99239426,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006591676,0.99239426,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006591877,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006592179,0.99241691,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006592378,0.99241691,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006592580,0.99241691,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006592772,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006592973,1.32950868,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006593175,1.32950868,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006593369,0.9925135,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006593576,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006593777,1.32958468,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006594076,1.32958468,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006594277,0.99257017,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006594471,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006594674,1.32786209,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006594884,1.32786209,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006595075,0.99083805,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006595275,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006595475,1.32804343,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006595777,1.32804343,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006595976,0.99097331,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006596275,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006596470,1.3280885,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006596676,1.3280885,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006596976,1.3280885,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006597175,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006597377,1.32813808,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006597674,1.32813808,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006597876,1.32813808,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006598077,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006598285,1.32813931,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006598475,1.32813931,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006598674,1.32813931,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006598877,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006599174,1.32819491,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006599375,1.32819491,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006599685,1.32819491,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006599888,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006600087,1.32825382,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006600287,1.32825382,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006600482,1.32825382,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006600782,0.99113014,3083.7,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006601082,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006601282,1.32832476,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006601479,1.32832476,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006601785,1.32832476,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006602086,0.99118307,3083.7,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006602288,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006602481,1.32849186,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006602680,0.99130775,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006602882,0.99130775,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006603077,0.99130775,3083.7,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006603286,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006603486,1.32859414,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006603686,0.99138406,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006603881,0.99138406,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006604082,0.99138406,3083.7,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006604283,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006604484,1.32864544,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006604791,0.99142235,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006604988,0.99142235,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006605189,0.99142235,3083.7,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006605489,0.99142235,3083.6,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006605792,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006605993,1.32877765,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006606297,0.99152098,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006606585,0.99152098,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006606792,0.99152098,3083.7,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006607090,0.99152098,3083.6,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006607281,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006607479,1.32892833,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006607693,0.99163341,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006607894,0.99163341,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006608192,0.99163341,3083.7,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006608392,0.99163341,3083.6,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006608586,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006608787,1.32910626,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006608990,0.99176619,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006609284,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006609285,0.99176619,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006609479,0.99176619,3083.7,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006609681,0.99176619,3083.6,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006609890,0.00238689,3084.1,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006610092,1.32947625,3084.0,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006610285,0.99204244,3083.9,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006610594,0.99204244,3083.8,3083.0,1.39207711]
["bitfinex-derivatives","ETHF0:USTF0",1768006610891,0.99204244,3083.7,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006611190,0.99204244,3083.6,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006611386,0.00238689,3084.1,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006611587,1.32948873,3084.0,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006611786,0.99205183,3083.9,3083.0,2.15064514]
["bitfinex-derivatives","ETHF0:USTF0",1768006612090,0.13495527,3084.7,3083.8,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006612287,0.13495527,3084.5,3083.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768006613088,0.1380578,3084.5,3083.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768006614589,0.1380578,3084.5,3083.7,0.75856803]
["bitfinex-derivatives","ETHF0:USTF0",1768006618697,0.1380578,3084.5,3083.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768006623901,1.10044548,3084.4,3083.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006624201,0.13646807,3084.0,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006638913,0.13646807,3084.4,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006639114,1.28559688,3084.3,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006639311,1.28559688,3084.2,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006639609,0.13646807,3084.4,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006639810,0.13646807,3084.2,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006645218,0.96131503,3084.1,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006645421,0.13646807,3084.2,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006645624,0.96131503,3084.1,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006645822,0.13646807,3084.2,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006646019,0.96131503,3084.1,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006646322,0.13646807,3084.2,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006646523,0.96137223,3084.1,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006646723,0.13646807,3084.2,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006646925,0.96137028,3084.1,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006647130,0.13646807,3084.2,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006647329,0.96143712,3084.1,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006647536,0.13646807,3084.2,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006647829,0.96144843,3084.1,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006648025,0.13646807,3084.2,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006648228,0.96135571,3084.1,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006648428,0.13646807,3084.2,3083.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768006649634,0.13646807,3084.2,3083.0,1.40054151]
["bitfinex-derivatives","ETHF0:USTF0",1768006649834,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006651433,0.9616195,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006651633,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006651932,0.96161928,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006652132,0.96161928,3084.0,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006652434,0.96161928,3083.9,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006652635,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006652829,0.96172835,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006653132,0.96172835,3084.0,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006653432,0.96172835,3083.9,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006653633,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006653832,0.96193755,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006654031,0.96193755,3084.0,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006654233,0.96193755,3083.9,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006654435,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006654634,0.96199168,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006654835,0.96199168,3084.0,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006655133,0.96199168,3083.9,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006655334,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006655537,0.96189409,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006655727,0.96189409,3084.0,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006655927,0.96189409,3083.9,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006656127,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006656335,0.96189225,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006656535,0.96189225,3084.0,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006656735,0.96189225,3083.9,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006657034,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006657235,0.96189236,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006657435,0.96189236,3084.0,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006657635,0.96189236,3083.9,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006657934,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006658135,0.9618937,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006658335,0.9618937,3084.0,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006658534,0.9618937,3083.9,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006658733,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006658934,0.96188747,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006659136,0.96188747,3084.0,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006659335,0.96188747,3083.9,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006659537,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006659737,0.96188171,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006659941,0.96188171,3084.0,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006660239,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006660240,0.96188171,3083.9,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006660438,0.13646807,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006660639,0.9618797,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006660838,0.9618797,3084.0,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006661034,0.9618797,3083.9,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006661229,0.00310253,3084.5,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006661437,1.28722001,3084.4,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006661629,0.96190316,3084.3,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006661829,0.96190316,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006662044,0.96190316,3084.1,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006662231,0.13912738,3084.4,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006662435,0.96186739,3084.3,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006662636,0.96186739,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006662837,0.13912738,3084.4,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006663037,0.96186739,3084.3,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006663241,0.96186739,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006663433,0.13912738,3084.4,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006663633,0.96184022,3084.3,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006663834,0.96184022,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006664046,0.13912738,3084.4,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006664240,0.96184024,3084.3,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006664435,0.96184024,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006664647,0.13912738,3084.4,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006664944,0.96181913,3084.3,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006665146,0.96181913,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006665448,0.13912738,3084.4,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006665745,1.10092968,3084.3,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006665946,0.9618023,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006666147,0.13912738,3084.3,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006666442,0.96176961,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006666748,0.13912738,3084.3,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006667048,0.96176961,3084.2,3083.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768006667348,0.13912738,3084.7,3083.8,0.75851093]
["bitfinex-derivatives","ETHF0:USTF0",1768006667548,0.96180829,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006667847,0.96180829,3084.5,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006668043,0.13912738,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006668349,0.9618079,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006668650,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006668840,0.96150947,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006669041,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006669241,0.96157122,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006669534,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006669737,0.96134613,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006669934,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006670138,0.96134898,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006670334,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006670539,0.96131041,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006670740,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006670946,0.96131745,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006671136,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006671336,0.9611877,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006671541,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006671838,0.9611877,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006672040,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006672238,0.96118721,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006672451,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006672643,0.96108415,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006672842,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006673051,0.96108463,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006673252,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006673449,0.9609979,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006673649,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006673949,0.96099855,3084.6,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006674149,0.1421522,3084.7,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006681957,0.13783133,3085.1,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006682157,0.961135,3085.0,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006682356,0.961135,3084.9,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006682658,0.13783133,3085.1,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006682860,0.13783133,3084.9,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006688664,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006702171,0.96068185,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006702377,0.96068185,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006702565,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006702771,0.96072058,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006703074,0.96072058,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006703275,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006703466,0.96076705,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006703669,0.96076705,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006703865,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006704065,0.96076705,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006704276,0.96076705,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006704478,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006704678,0.96082397,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006704883,0.96082397,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006705182,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006705378,0.96089206,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006705583,0.96089206,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006705783,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006705985,0.96090502,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006706285,0.96090502,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006706482,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006706679,0.96098678,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006706879,0.96098678,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006707079,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006707281,0.13783133,3084.9,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006707282,0.96098776,3084.8,3084.2,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006707482,0.96098776,3084.7,3084.2,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006707682,0.13783133,3084.9,3084.2,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006707883,0.96098491,3084.8,3084.2,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006708183,0.96098491,3084.7,3084.2,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006708382,0.13783133,3084.9,3084.2,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006708583,0.96110739,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006708785,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006708786,0.96110739,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006708979,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006709180,0.9611169,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006709380,0.9611169,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006709581,0.9611169,3084.6,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006709781,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006709981,0.96128957,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006710281,0.96128957,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006710482,0.96128957,3084.6,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006710784,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006710984,0.96129677,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006711187,0.96129677,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006711388,0.96129677,3084.6,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006711589,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006711792,0.96169347,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006711992,0.96169347,3084.7,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006712184,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006712385,0.96169138,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006712584,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006712785,0.96169143,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006712980,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006713185,0.96169015,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006713385,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006713588,0.96168937,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006713884,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006714087,0.96168981,3084.8,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006714285,0.13783133,3084.9,3084.0,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006714486,0.96168511,3084.8,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006714690,0.13783133,3084.9,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006714890,0.13783133,3084.9,3084.3,2.19357118]
["bitfinex-derivatives","ETHF0:USTF0",1768006715083,0.00351519,3085.1,3084.3,2.19357118]
["bitfinex-derivatives","ETHF0:USTF0",1768006715287,0.96110529,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006715591,0.96110529,3084.9,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006715792,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006715993,0.95689474,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006716194,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006716494,0.95677317,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006716691,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006716889,0.95727466,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006717081,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006717281,0.9572797,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006717480,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006717685,0.95719912,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006717981,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006718181,0.95720763,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006718384,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006718581,0.95712183,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006718783,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006718986,0.95266667,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006719198,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006719491,0.95261469,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006719795,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006719986,0.95264084,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006720188,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006720383,0.95260016,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006720593,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006720789,0.95259399,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006720990,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006721189,0.95258839,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006721391,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006721589,0.95239218,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006721794,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006721988,0.95239091,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006722288,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006722491,0.95235956,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006722690,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006722890,0.95235763,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006723090,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006723291,0.95235763,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006723592,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006723790,0.95233177,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006724090,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006724291,0.95233177,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006724497,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006724696,0.95231083,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006724898,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006725085,0.95231836,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006725290,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006725587,0.95236274,3085.0,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006725788,0.00351519,3085.1,3084.5,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006732004,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006732502,0.00351519,3085.1,3083.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768006732708,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006742115,0.95260852,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006742414,0.95260852,3084.9,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006742609,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006742805,0.95268576,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006743006,0.95268576,3084.9,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006743207,0.00351519,3085.1,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006743402,0.95278448,3085.0,3084.3,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006743608,0.95278448,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006743808,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006744009,0.95277513,3085.0,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006744217,0.95277513,3084.9,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006744506,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006744708,0.95282982,3085.0,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006744916,0.95282982,3084.9,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006745216,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006745416,0.95251866,3085.0,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006745613,0.95251866,3084.9,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006745814,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006746117,0.95251963,3085.0,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006746314,0.95251963,3084.9,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006746517,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006746716,0.95252759,3085.0,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006746911,0.95252759,3084.9,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006747117,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006747307,0.95253705,3085.0,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006747513,0.95253705,3084.9,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006747711,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006747918,0.95253705,3085.0,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006748117,0.95253705,3084.9,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006748319,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006748519,0.95254959,3085.0,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006748718,0.95254959,3084.9,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006748920,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006749125,0.95254959,3085.0,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006749316,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006749317,0.95254959,3084.9,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006749525,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006749710,0.95256177,3085.0,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006749914,0.95256177,3084.9,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006750124,0.00351519,3085.1,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006750322,0.9525784,3085.0,3084.4,0.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1768006750622,0.9525784,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006750824,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006751015,0.95258536,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006751211,0.95258536,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006751415,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006751618,0.95261124,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006751816,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006751817,0.95261124,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006752017,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006752218,0.95261111,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006752514,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006752718,0.95263016,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006752925,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006753127,0.95263109,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006753318,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006753520,0.95265533,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006753722,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006754019,0.95265476,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006754226,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006754524,0.95287268,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006754724,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006754927,0.95291249,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006755125,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006755326,0.95291385,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006755527,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006755729,0.95299494,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006756027,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006756226,0.95299499,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006756426,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006756630,0.95303392,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006756832,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006757126,0.95303483,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006757326,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006757526,0.95375623,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006757730,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006758027,0.95390427,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006758228,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006758430,0.95387459,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006758628,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006758831,0.95387186,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006759030,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006759231,0.95387184,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006759434,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006759633,0.95387195,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006759830,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006760023,0.95387225,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006760219,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006760433,0.95387245,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006760734,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006760930,0.95387254,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006761231,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006761433,0.95383178,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006761624,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006761826,0.95383565,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006762036,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006762335,0.95383588,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006762534,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006762726,0.95384015,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006762926,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006763131,0.95385944,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006763328,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006763527,0.95386104,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006763733,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006763934,0.95386232,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006764132,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006764334,0.95387921,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006764634,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006764830,0.9538677,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006765037,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006765335,0.95377376,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006765634,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006765834,0.95381673,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006766034,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006766335,0.95379779,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006766534,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006766734,0.95379663,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006766936,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006767137,0.95379663,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006767335,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006767537,0.95379737,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006767737,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006768035,0.95379938,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006768237,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006768438,0.9537994,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006768635,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006768837,0.95380369,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006769036,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006769236,0.95380747,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006769437,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006769637,0.95381272,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006769936,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006770127,0.95381272,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006770329,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006770531,0.95381204,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006770728,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006770932,0.9538121,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006771141,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006771343,0.95381122,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006771640,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006771839,0.95381047,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006772041,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006772243,0.95381054,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006772445,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006772644,1.2799792,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006772841,0.32617095,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006773031,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006773236,1.27997904,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006773536,0.32617095,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006773733,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006773937,1.27997437,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006774138,0.32616968,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006774334,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006774547,1.27997471,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006774844,0.32616998,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006775045,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006775246,1.28137255,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006775438,0.32617034,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006775641,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006775840,1.28137102,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006776043,0.32617013,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006776242,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006776450,1.28137145,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006776655,0.32617021,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006776844,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006777045,1.28137145,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006777252,0.32617021,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006777448,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006777648,1.28137074,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006777946,0.32617001,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006778246,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006778445,1.28137002,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006778645,0.3261698,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006778846,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006779044,1.28137002,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006779245,0.3261698,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006779441,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006779650,1.28136938,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006779949,0.32616962,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006780152,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006780346,1.28136884,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006780547,0.32616947,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006780746,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006780947,1.28136799,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006781143,0.32616924,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006781348,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006781548,1.28136628,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006781745,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006781944,1.28138352,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006782147,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006782343,1.28133104,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006782556,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006782758,0.95517153,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006782958,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006783157,0.95517153,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006783361,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006783553,0.95515079,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006783753,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006784054,0.95514928,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006784253,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006784453,0.95513408,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006784650,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006784850,0.95513408,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006785046,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006785251,0.95513408,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006785458,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006785659,0.95530064,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006785854,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006786051,0.9553032,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006786250,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006786457,0.95529369,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006786758,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006786964,0.95529287,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006787161,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006787364,0.95528515,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006787561,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006787763,0.9552855,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006788063,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006788263,0.9552855,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006788465,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006788661,0.95527613,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006788857,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006789059,0.95527837,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006789269,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006789469,0.95527426,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006789666,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006789967,0.95527419,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006790168,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006790367,0.95526353,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006790565,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006790765,0.95526181,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006791065,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006791265,0.95525891,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006791571,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006791775,0.95525544,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006791959,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006792160,0.95525641,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006792364,0.95525641,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006792573,0.95525641,3084.8,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006792765,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006792967,0.95525589,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006793160,0.95525589,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006793364,0.95525589,3084.8,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006793664,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006793864,0.95525316,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006794064,0.95525316,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006794268,0.95525316,3084.8,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006794473,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006794673,0.9552517,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006794873,0.9552517,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006795072,0.9552517,3084.8,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006795274,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006795574,0.95525153,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006795769,0.95525153,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006795973,0.95525153,3084.8,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006796176,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006796377,0.95525154,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006796579,0.95525154,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006796775,0.95525154,3084.8,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006796976,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006797178,0.95525154,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006797377,0.95525154,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006797574,0.95525154,3084.8,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006797775,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006797978,0.95525243,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006798280,0.95525243,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006798477,0.95525243,3084.8,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006798674,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006798875,0.95525249,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006799080,0.95525249,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006799279,0.95525249,3084.8,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006799486,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006799781,0.95525407,3085.0,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006799980,0.95525407,3084.9,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006800182,0.95525407,3084.8,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006800378,0.00351519,3085.1,3084.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768006800583,0.95525453,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006800784,0.95525453,3084.9,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006800983,0.95525453,3084.8,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006801186,0.00351519,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006801487,0.95525745,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006801785,0.95525745,3084.9,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006801986,0.95525745,3084.8,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006802182,0.00351519,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006802391,0.95515557,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006802590,0.00351519,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006802889,0.9551571,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006803080,0.00351519,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006803389,0.95517599,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006803688,0.00351519,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006803889,0.95527371,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006804187,0.00351519,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006804383,0.9552794,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006804683,0.00351519,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006804883,0.95542135,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006805087,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006805290,0.95542543,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006805498,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006805690,0.95548139,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006805989,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006806190,0.95558062,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006806488,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006806690,0.95560515,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006806891,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006807090,0.955605,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006807385,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006807593,0.95561729,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006807790,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006807990,0.95562774,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006808192,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006808388,0.95563973,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006808590,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006808784,0.9556392,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006808980,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006809186,0.95563561,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006809392,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006809588,0.95565245,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006809791,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006809991,0.95565194,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006810190,0.14153172,3085.1,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006810395,0.95567277,3085.0,3084.1,4.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1768006810601,0.14153172,3085.1,3084.4,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006810799,0.14153172,3085.1,3084.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768006810800,1.09356168,3085.0,3084.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768006810993,0.13801653,3085.0,3084.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768006811597,0.00351519,3085.1,3084.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768006811798,0.95545454,3085.0,3084.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768006811994,0.00351519,3085.1,3084.6,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006812200,2.91615046,3086.2,3085.0,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006812402,0.32627081,3086.1,3085.2,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006812600,0.32627081,3086.0,3085.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006812801,0.32627081,3085.9,3085.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006813015,0.32627081,3085.8,3085.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768006813199,0.32627081,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006813400,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006813599,0.32591553,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006813794,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006814001,0.32591584,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006814293,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006814493,0.32583815,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006814702,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006814905,0.32583779,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006815094,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006815294,0.32583205,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006815496,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006815697,0.32577766,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006815904,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006816106,0.32577765,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006816296,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006816498,0.32573503,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006816708,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006817004,0.32577539,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006817209,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006822702,0.32553826,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006822898,0.32553826,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006823103,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006823304,0.32553233,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006823505,0.32553233,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006823705,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006823905,1.27488567,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006824106,0.32551764,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006824411,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006824611,1.27481849,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006824915,0.32550253,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006825214,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006825519,1.27477746,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006825709,0.32549966,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006825907,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006826108,1.27477296,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006826308,0.32549331,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006826509,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006826715,1.27474083,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006826908,0.32548718,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006827104,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006827310,1.27473288,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006827608,0.32548838,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006827807,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006828007,1.27472899,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006828206,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006828207,0.32548591,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006828403,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006828607,1.274735,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006828808,0.32548943,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006829014,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006829214,1.27474229,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006829415,0.32549571,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006829713,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006829912,1.27475777,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006830116,0.32549738,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006830315,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006830615,1.27476698,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006830817,0.32550059,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006831018,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006831221,1.27483135,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006831424,0.32551703,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006831620,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006831918,1.27499461,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006832215,1.27509043,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006832418,0.94952977,3085.6,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006832719,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006832909,0.94952977,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006833109,0.94952977,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006833310,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006833311,0.94952977,3085.6,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006833511,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006833711,0.9495935,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006833909,0.9495935,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006834115,0.9495935,3085.6,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006834316,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006834512,0.949672,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006834816,0.949672,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006835017,0.949672,3085.6,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006835218,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006835525,0.94881863,3085.8,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006835717,0.94881863,3085.7,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006835916,0.94881863,3085.6,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006836118,0.00374989,3085.9,3085.3,1.39659353]
["bitfinex-derivatives","ETHF0:USTF0",1768006837015,0.13957842,3085.9,3085.3,0.00359353]
["bitfinex-derivatives","ETHF0:USTF0",1768006837313,0.13582853,3085.7,3084.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1768006837520,0.13582853,3085.7,3084.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768006837721,0.13582853,3085.7,3084.5,1.63656722]
["bitfinex-derivatives","ETHF0:USTF0",1768006837924,0.13582853,3085.7,3084.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768006838219,0.13582853,3085.7,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006838416,0.13582853,3085.7,3084.6,0.00312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006838616,0.13582853,3085.7,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006848020,0.94947314,3085.6,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006848221,0.13582853,3085.7,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006848428,0.94945927,3085.6,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006848626,0.13582853,3085.7,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006848827,0.94946106,3085.6,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006849027,0.13582853,3085.7,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006849228,0.94946106,3085.6,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006849525,0.13582853,3085.7,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006849823,0.94947127,3085.6,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006850028,0.13582853,3085.7,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006850228,0.9494687,3085.6,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006850431,0.13582853,3085.7,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006850630,0.949461,3085.6,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006850930,0.13582853,3085.7,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006851128,0.94946118,3085.6,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006851328,0.13582853,3085.7,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006851531,0.94945661,3085.6,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006851728,0.13582853,3085.7,3084.6,1.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1768006852039,0.94945743,3085.6,3084.7,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006852223,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006852520,0.94946302,3085.7,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006852721,0.94946302,3085.6,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006852921,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006853121,1.27565007,3085.7,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006853321,0.94946566,3085.6,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006853518,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006853722,1.27565775,3085.7,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006853930,0.94947096,3085.6,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006854133,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006854323,1.27566352,3085.7,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006854524,0.94947703,3085.6,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006854722,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006854923,1.27566627,3085.7,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006855122,0.94947693,3085.6,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006855322,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006855624,1.27567849,3085.7,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006855830,0.94948568,3085.6,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006856028,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006856222,1.27567983,3085.7,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006856422,0.94948668,3085.6,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006856622,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006856821,1.27569529,3085.7,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006857028,0.94949787,3085.6,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006857228,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006857429,1.27571146,3085.7,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006857625,0.94951115,3085.6,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006857825,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006858035,1.27571402,3085.7,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006858226,0.94951115,3085.6,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006858528,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006858728,1.27573785,3085.7,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006859026,0.94952845,3085.6,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006859225,1.16267504,3085.8,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006859425,0.94954895,3085.7,3085.1,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006859621,1.16267504,3085.8,3085.3,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006859825,0.94956212,3085.7,3085.3,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006860026,1.16267504,3085.8,3085.3,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006860230,0.94957915,3085.7,3085.3,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006860424,0.94957915,3085.7,3084.6,1.53279832]
["bitfinex-derivatives","ETHF0:USTF0",1768006860425,1.15928661,3086.3,3085.5,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006860639,1.02425115,3085.9,3085.5,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006860938,0.1420975,3086.5,3085.7,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006861239,0.94980164,3086.4,3085.7,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006861441,0.94980164,3086.3,3085.7,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006861736,0.00293388,3086.4,3085.7,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006861940,0.94458208,3086.3,3085.7,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006862136,0.00293388,3086.4,3085.7,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006864238,0.14095264,3086.4,3085.7,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006864441,0.13801876,3086.1,3085.0,1.41423186]
["bitfinex-derivatives","ETHF0:USTF0",1768006864741,0.13801876,3086.1,3084.9,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006864937,0.13801876,3086.1,3085.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768006871160,0.13801876,3086.1,3085.1,1.45556722]
["bitfinex-derivatives","ETHF0:USTF0",1768006871460,0.13801876,3086.1,3085.3,0.75786722]
["bitfinex-derivatives","ETHF0:USTF0",1768006872455,0.13801876,3086.1,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006876962,0.00293388,3086.4,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006877165,1.25309365,3086.3,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006877363,1.25309365,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006877565,0.14095264,3086.4,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006877766,1.39114772,3086.3,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006877955,1.25312896,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006878156,0.13801876,3086.3,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006878357,1.25316032,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006878555,0.13801876,3086.3,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006878764,1.25317201,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006878965,0.13801876,3086.3,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006879165,1.25317225,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006879365,0.13801876,3086.3,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006879566,1.25322834,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006879765,0.13801876,3086.3,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006879966,1.25322835,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006880267,0.13801876,3086.3,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006880471,1.25329399,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006880654,0.13801876,3086.3,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006880859,1.25329408,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006881158,0.13801876,3086.3,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006881361,1.25334514,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006881560,0.13801876,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006882364,0.93856827,3086.1,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006882565,0.93856827,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006882765,0.13801876,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006882965,0.93857116,3086.1,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006883167,0.93857116,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006883367,0.13801876,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006883566,0.93864023,3086.1,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006883867,0.93864023,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006884060,0.13801876,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006884271,0.93869608,3086.1,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006884457,0.93869608,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006884664,0.93869608,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006884963,0.13801876,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006885269,0.93874495,3086.1,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006885465,0.93874495,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006885665,0.93874495,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006885965,0.13801876,3086.2,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006886164,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006886364,0.93884143,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006892373,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006912705,0.31553196,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006912909,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006913101,0.31553196,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006913294,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006913505,0.31553233,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006913708,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006914004,0.31553233,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006914202,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006914405,0.31553245,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006914605,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006914806,0.31553245,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006915002,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006915203,0.31553245,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006915397,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006915595,0.31553245,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006915807,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006916109,0.31553245,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006916308,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006916511,0.31553294,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006916810,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006917012,0.31553294,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006917200,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006917400,0.3155336,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006917694,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006917998,0.3155336,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006918201,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006918406,0.31553394,3085.9,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006918706,0.13801876,3086.0,3085.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1768006918905,0.31553388,3085.9,3085.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768006919199,0.13801876,3086.0,3085.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768006919398,0.31553436,3085.9,3085.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768006919600,0.13801876,3086.0,3085.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768006919899,0.31553436,3085.9,3085.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768006920099,0.13801876,3086.0,3085.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768006920299,0.31553436,3085.9,3085.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768006920495,0.00293388,3086.4,3085.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768006920496,0.13659345,3086.4,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006920709,1.38982693,3086.3,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006920907,1.38982693,3086.2,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006921106,1.25616736,3086.1,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006921305,0.13365957,3086.2,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006921306,0.31552984,3086.0,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006921506,0.13365957,3086.2,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006921811,1.27633395,3086.1,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006922113,0.33592279,3086.0,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006922305,0.13365957,3086.2,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006922506,0.33588992,3086.1,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006922704,0.13365957,3086.2,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006932219,0.94073405,3086.1,3085.0,4.79728]
["bitfinex-derivatives","ETHF0:USTF0",1768006932418,0.94073405,3086.0,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006932610,0.13365957,3086.2,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006932811,0.94072332,3086.1,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006933016,0.94072332,3086.0,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006933217,0.13365957,3086.2,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006933406,0.94072343,3086.1,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006933611,0.94072343,3086.0,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006933814,0.13365957,3086.2,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006934012,0.94071786,3086.1,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006934213,0.94071786,3086.0,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006934414,0.13365957,3086.2,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006934614,0.94071326,3086.1,3085.1,0.91974682]
["bitfinex-derivatives","ETHF0:USTF0",1768006934914,0.94071326,3086.0,3085.1,0.91974682]
["bitfinex-derivatives","ETHF0:USTF0",1768006935215,0.13365957,3086.2,3085.1,0.91974682]
["bitfinex-derivatives","ETHF0:USTF0",1768006935522,0.1384508,3086.0,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006935815,0.1384508,3085.8,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006936018,0.1384508,3085.8,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006936224,0.1384508,3085.6,3085.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006936407,0.1384508,3085.6,3085.3,0.1182412]
["bitfinex-derivatives","ETHF0:USTF0",1768006936809,0.1384508,3085.6,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006937010,0.1384508,3085.6,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006937524,0.1384508,3085.6,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768006937725,0.1384508,3085.6,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006958239,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006962744,0.33577911,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006962936,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006963136,0.33577911,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006963340,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006963641,0.33581771,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006963839,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006964040,0.33581771,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006964240,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006964540,0.33586776,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006964730,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006964932,0.3358677,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006965140,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006965335,1.27803277,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006965533,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006965740,1.2781173,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006965939,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006966140,1.2781173,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006966337,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006966537,1.27805902,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006966837,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006967031,1.27805681,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006967237,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006967539,0.33593452,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006967740,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006968046,1.27804601,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006968344,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006968545,0.33593256,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006968841,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006969043,0.33593285,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006969245,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006969435,0.33593136,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006969631,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006969831,0.33593136,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006970036,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006970238,1.2780349,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006970443,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006970641,0.33593004,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006970839,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006971038,0.33593032,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006971238,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006971438,0.33592932,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006971641,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006971843,0.33592932,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006972045,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006972235,1.27803026,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006972437,0.94210052,3085.8,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006972638,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006972839,0.94209887,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006973137,0.94209887,3085.8,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006973341,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006973638,0.94209689,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006973838,0.94209689,3085.8,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006974036,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006974234,0.94209705,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006974440,0.94209705,3085.8,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006974640,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006974835,0.94209718,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006975032,0.94209718,3085.8,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006975238,0.13680986,3086.0,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006975438,0.94209823,3085.9,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006975638,0.94209823,3085.8,3085.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768006975841,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006976040,0.94209823,3085.9,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006976335,0.94209823,3085.8,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006976539,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006976740,0.94209935,3085.9,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006976936,0.94209935,3085.8,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006977140,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006977341,0.94209904,3085.9,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006977538,0.94209904,3085.8,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006977741,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006977942,0.94210207,3085.9,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006978242,0.94210207,3085.8,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006978446,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006978651,0.94210709,3085.9,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006978856,0.94210709,3085.8,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006979046,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006979247,0.9421068,3085.9,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006979452,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006979453,0.9421068,3085.8,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006979653,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006979952,0.94210867,3085.9,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006980153,0.94210867,3085.8,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006980349,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006980550,0.94211312,3085.9,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006980753,0.94211312,3085.8,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006981051,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006981251,0.94211408,3085.9,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006981447,0.94211408,3085.8,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006981647,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006981845,0.94212052,3085.9,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006982044,0.94212052,3085.8,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006982252,0.13680986,3086.0,3085.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006987764,0.14443584,3085.8,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1768006987953,0.14443584,3085.6,3085.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768006993666,0.14443584,3085.6,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007007571,0.14443584,3086.0,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007007871,1.42074063,3085.9,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007008074,1.27630479,3085.8,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007008266,1.27630479,3085.7,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007008467,0.33552533,3085.6,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007008666,0.14443584,3085.9,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007008867,1.27635382,3085.8,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007009071,1.27635382,3085.7,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007009273,0.47997422,3085.6,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007009474,0.14443584,3085.5,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007012780,0.14443584,3085.9,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007012980,1.27659753,3085.8,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007013180,0.94099483,3085.7,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007013377,0.14443584,3085.9,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007013577,1.27640133,3085.8,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007013778,0.9408503,3085.7,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007013977,0.14443584,3085.9,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007014278,1.27622811,3085.8,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007014578,0.94072422,3085.7,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007014777,0.14443584,3085.9,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007014976,1.27785731,3085.8,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007015184,0.94233022,3085.7,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007015383,0.14443584,3085.9,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007015599,1.27803968,3085.8,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007015778,0.94246601,3085.7,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007015981,0.14443584,3085.9,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007016183,0.93916715,3085.8,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007016475,1.15712151,3086.2,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007016674,0.33563395,3086.1,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007016879,0.33563395,3086.0,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007017183,0.33563395,3085.9,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007017383,2.33344683,3086.2,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007017582,0.33569742,3086.1,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007017780,0.33569742,3086.0,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007017985,0.33569742,3085.9,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007018284,2.46127644,3086.2,3085.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1768007018482,0.3357314,3086.1,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007018683,0.3357314,3086.0,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007018886,0.3357314,3085.9,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007019086,2.46254657,3086.2,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007019287,0.33577082,3086.1,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007019486,0.33577082,3086.0,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007019783,0.33577082,3085.9,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007019983,1.29272943,3086.2,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007019984,2.47878699,3086.2,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007020186,0.33576695,3086.1,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007020392,0.33576695,3086.0,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007020688,0.33576695,3085.9,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007020887,2.47878699,3086.2,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007021088,0.33576154,3086.1,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007021384,0.33576154,3086.0,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007021587,0.33576154,3085.9,3084.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768007021886,2.48234562,3086.2,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007022086,0.33575661,3086.1,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007022287,0.33575661,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007022487,0.33575661,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007022687,2.46944026,3086.2,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007022888,0.33575151,3086.1,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007023092,0.33575151,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007023295,1.29272943,3086.2,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007023296,0.33575151,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007023588,2.46944026,3086.2,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007023888,0.33574527,3086.1,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007024088,0.33574527,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007024389,0.33574527,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007024590,1.29272943,3086.2,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007024891,0.33573798,3086.1,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007025088,0.33573798,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007025288,0.33573798,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007025595,2.46410795,3086.2,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007025789,0.33573119,3086.1,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007025990,0.33573119,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007026188,0.33573119,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007026387,1.29272943,3086.2,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007026588,0.33572977,3086.1,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007026784,0.33572977,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007026984,0.33572977,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007027186,1.29272943,3086.2,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007027384,0.47133717,3086.1,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007027585,0.33572925,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007027885,0.33572925,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007028080,0.13560792,3086.1,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007028284,1.27861305,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007028489,1.27861305,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007028690,0.94288684,3085.8,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007028893,0.94288684,3085.7,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007029092,0.94288684,3085.6,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007029291,0.13560792,3086.1,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007029484,1.27860435,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007029684,1.27860435,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007029886,0.94288106,3085.8,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007030084,0.94288106,3085.7,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007030290,0.94288106,3085.6,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007030490,0.13560792,3086.1,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007030690,1.42007676,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007030990,1.27857465,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007031193,0.94285868,3085.8,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007031386,0.94285868,3085.7,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007031585,0.94285868,3085.6,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007031786,0.14150211,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007031986,1.27859383,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007032187,0.94287282,3085.8,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007032382,0.14150211,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007032582,1.27860614,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007032783,0.94288183,3085.8,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007032984,0.14150211,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007033195,1.27860466,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007033397,0.94288074,3085.8,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007033696,0.14150211,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007033897,1.27862451,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007034194,0.9428953,3085.8,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007034395,0.14150211,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007034596,1.27866105,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007034794,0.94292216,3085.8,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007035094,0.14150211,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007035294,1.27867087,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007035496,0.94292939,3085.8,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007035698,0.14150211,3086.0,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007035996,1.27869563,3085.9,3084.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1768007036198,1.08444966,3085.8,3085.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768007036398,0.14150211,3085.8,3085.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768007040806,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007042304,0.9431682,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007042603,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007042806,0.94310386,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007043003,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007043206,0.94310377,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007043407,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007043608,0.94317088,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007043804,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007044007,0.94317148,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007044208,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007044409,0.94317715,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007044608,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007044810,0.94314987,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007045009,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007045211,0.94380589,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007045403,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007045603,0.94395522,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007045804,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007046001,0.9439338,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007046214,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007046415,0.94393287,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007046615,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007046819,0.94393445,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007047009,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007047210,0.94393519,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007047411,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007047615,0.9439357,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007047815,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007048117,0.94393541,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007048316,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007048519,0.94393485,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007048719,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007048921,0.94393485,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007049122,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007049316,0.94393458,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007049517,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007049817,0.94386411,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007050018,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007050317,0.94386199,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007050517,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007050717,0.9438328,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007050917,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007051119,0.94383946,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007051421,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007051621,0.94384133,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007051822,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007052018,0.9438427,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007052219,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007052424,0.94384292,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007052625,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007052923,1.27967889,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007053217,0.33583504,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007053422,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007053627,1.27967561,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007053825,0.33583497,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007054025,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007054323,1.27967391,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007054522,0.33583452,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007054725,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007054926,1.27966816,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007055126,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007055127,0.33583323,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007055424,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007055625,1.27967103,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007055826,0.335834,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007056126,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007056326,1.27967172,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007056526,0.33583419,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007056728,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007057027,1.27967449,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007057327,0.33583494,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007057626,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007057827,1.27967873,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007058027,0.33583608,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007058327,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007058527,1.27966117,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007058719,0.33583151,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007058920,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007059121,1.27966117,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007059321,0.33583151,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007059524,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007059726,1.27966766,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007060025,0.33583321,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007060325,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007060529,1.27967198,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007060727,0.33583438,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007061026,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007061225,1.27967207,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007061425,0.33583437,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007061729,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007061931,1.2796775,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007062131,0.33583579,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007062332,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007062529,1.27968097,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007062832,0.33583669,3085.6,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007063130,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007063335,0.94384486,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007063533,0.14150211,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007063828,0.94385017,3085.7,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007064025,0.14150211,3085.8,3085.1,2.83236506]
["bitfinex-derivatives","ETHF0:USTF0",1768007064232,1.29598658,3086.2,3085.1,3.5899739]
["bitfinex-derivatives","ETHF0:USTF0",1768007064432,1.27971183,3086.1,3085.1,3.5899739]
["bitfinex-derivatives","ETHF0:USTF0",1768007064628,1.27971183,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007064827,1.27971183,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007065030,0.94385151,3085.8,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007065331,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007065536,1.27959459,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007065727,1.27959459,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007065930,0.9437435,3085.8,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007066135,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007066336,1.28009391,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007066537,1.28009391,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007066738,0.94414824,3085.8,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007067036,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007067240,1.28008824,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007067431,1.28008824,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007067633,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007067634,0.94414405,3085.8,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007067939,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007068237,1.28002387,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007068432,1.28002387,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007068626,0.94409751,3085.8,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007068828,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007069028,1.27997287,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007069337,0.94406055,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007069533,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007069735,1.2799245,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007070037,0.94402554,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007070241,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007070432,1.27985242,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007070734,0.94397296,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007070934,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007071133,1.27985228,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007071327,0.94397285,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007071527,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007071732,1.27978833,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007071934,0.94392623,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007072132,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007072333,1.27973592,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007072530,0.94388803,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007072737,0.94388803,3085.8,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007072937,0.94388803,3085.7,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007073141,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007073439,1.27969256,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007073640,0.94385645,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007073936,0.94385645,3085.8,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007074241,0.94385645,3085.7,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007074436,0.13886507,3086.1,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007074735,1.27965679,3086.0,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007074937,0.94383043,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007075236,0.94383043,3085.8,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007075538,0.94383043,3085.7,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007075740,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007076043,1.27929814,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007076337,0.94347978,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007076536,0.94347978,3085.8,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007076739,0.94347978,3085.7,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007076934,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007077134,1.27927475,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007077337,0.94346284,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007077638,0.94346284,3085.8,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007077837,0.94346284,3085.7,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007078038,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007078239,1.27925614,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007078544,0.94344941,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007078837,0.94344941,3085.8,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007079041,0.94344941,3085.7,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007079239,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007079438,1.27923416,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007079638,0.94343376,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007079839,0.94343376,3085.8,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007080044,0.94343376,3085.7,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007080237,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007080535,1.27923048,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007080737,0.94343132,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007080936,0.94343132,3085.8,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007081147,0.94343132,3085.7,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007081340,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007081537,1.27923138,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007081742,0.94343227,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007082036,0.94343227,3085.8,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007082237,0.94343227,3085.7,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007082437,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007082640,1.27923689,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007082848,0.94343662,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007083050,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007083242,1.27923689,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007083542,0.94343662,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007083742,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007084045,1.2792471,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007084242,0.94344445,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007084453,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007084746,1.27926347,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007084937,0.94345685,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007085133,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007085338,1.2792841,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007085539,0.94347241,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007085752,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007085940,1.2792841,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007086240,0.94347241,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007086446,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007086644,1.27931032,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007086848,0.94349214,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007087050,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007087255,1.27931032,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007087443,0.94349214,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007087644,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007087845,1.27934273,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007088045,0.94351649,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007088344,0.13886507,3086.1,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007088545,1.27938214,3086.0,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007088740,0.94354609,3085.9,3085.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1768007089048,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007089248,0.94354355,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007089545,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007089852,0.94357025,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007090054,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007090352,0.94357025,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007090553,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007090758,0.9436061,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007090951,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007091145,0.94360617,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007091343,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007091546,0.94365245,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007091744,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007091948,0.94365245,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007092151,0.94371343,3085.9,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007092350,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007092547,0.94371343,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007092852,0.94371343,3085.9,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007093153,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007093346,1.27971524,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007093545,0.94379914,3085.9,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007093750,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007094052,1.27971524,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007094258,0.94379914,3085.9,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007094553,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007094755,1.27980521,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007094953,0.943851,3085.9,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007095154,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007095361,1.27981496,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007095549,0.94385814,3085.9,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007095848,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007096053,1.27981496,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007096239,0.94385814,3085.9,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007096444,0.13886507,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007096641,1.27982892,3086.0,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007096846,0.94386837,3085.9,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007097053,0.13281547,3086.0,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007097250,0.9438685,3085.9,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007097449,0.13281547,3086.0,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007097749,0.94388294,3085.9,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007097951,0.13281547,3086.0,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007098152,0.94388294,3085.9,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007098354,0.13281547,3086.0,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007098551,0.94390174,3085.9,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007098749,0.13281547,3086.0,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007098946,0.94390188,3085.9,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007099147,0.13281547,3086.0,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007099348,0.94392535,3085.9,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007099646,0.13281547,3086.0,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007099849,0.94392535,3085.9,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007100049,0.13281547,3086.0,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007100247,0.94392535,3085.9,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007100552,0.13281547,3086.0,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007100748,0.94392446,3085.9,3085.2,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007100953,0.13281547,3085.9,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007103955,0.13281547,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007112360,0.94356657,3085.8,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007112659,0.13281547,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007112861,0.94356657,3085.8,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007113061,0.13281547,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007113262,0.94356657,3085.8,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007113460,0.13281547,3085.9,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007113756,0.94357274,3085.8,3085.1,2.16060884]
["bitfinex-derivatives","ETHF0:USTF0",1768007113957,1.15712151,3086.2,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007114149,1.27955622,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007114353,1.27955622,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007114553,0.94357224,3085.9,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007114861,0.94357224,3085.8,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007115062,1.15712151,3086.2,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007115361,1.27956319,3086.1,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007115659,1.27956319,3086.0,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007115859,0.94357742,3085.9,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007116159,0.94357742,3085.8,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007116360,1.15712151,3086.2,3085.3,0.75760884]
["bitfinex-derivatives","ETHF0:USTF0",1768007116560,1.27958753,3086.1,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007116760,1.27958753,3086.0,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007116961,0.94359546,3085.9,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007117161,0.94359546,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007117461,1.15712151,3086.2,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007117762,1.27960695,3086.1,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007117958,1.27960695,3086.0,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007118159,0.94360984,3085.9,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007118363,0.94360984,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007118550,1.15712151,3086.2,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007118755,1.27963507,3086.1,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007118954,1.27963507,3086.0,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007119155,0.94363068,3085.9,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007119455,0.94363068,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007119657,1.29163821,3086.2,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007119855,1.27963156,3086.1,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007120050,1.27963156,3086.0,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007120262,0.94362799,3085.9,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007120560,0.94362799,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007120760,1.29163821,3086.2,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007120958,1.27962884,3086.1,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007121158,1.27962884,3086.0,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007121364,0.94362601,3085.9,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007121562,0.94362601,3085.8,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007121863,1.29163821,3086.2,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007122065,1.27962633,3086.1,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007122261,1.27962633,3086.0,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007122565,1.29163821,3086.2,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007122566,0.94362412,3085.9,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007122767,1.29163821,3086.2,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007122958,1.27962434,3086.1,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007123159,1.27962434,3086.0,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007123359,0.94362261,3085.9,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007123560,1.29163821,3086.2,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007123759,1.2796228,3086.1,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007123962,1.2796228,3086.0,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007124161,0.94362144,3085.9,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007124369,1.29163821,3086.2,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007124659,1.27962171,3086.1,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007124867,1.27962171,3086.0,3085.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768007125167,0.1345167,3086.2,3085.2,0.75745906]
["bitfinex-derivatives","ETHF0:USTF0",1768007125668,1.19328235,3086.3,3085.2,2.18528402]
["bitfinex-derivatives","ETHF0:USTF0",1768007126668,0.1345167,3086.6,3085.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768007126866,0.1345167,3086.6,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007127464,1.16372874,3087.3,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007127664,1.26243421,3087.2,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007127867,1.26243421,3087.1,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007128066,1.26243421,3087.0,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007128362,0.93785968,3086.9,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007128561,1.16663456,3087.3,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007128763,1.26168176,3087.2,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007129069,1.26168176,3087.1,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007129367,0.93730208,3087.0,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007129574,0.1345167,3087.2,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007129775,1.26117475,3087.1,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007129971,0.93692565,3087.0,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007130270,0.1345167,3087.2,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007130465,1.26082318,3087.1,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007130772,0.93666463,3087.0,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007130974,0.1345167,3087.2,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007131165,1.26082322,3087.1,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007131365,0.1345167,3087.2,3085.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768007131565,0.93640247,3087.1,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007131865,0.1345167,3087.2,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007132061,0.93639053,3087.1,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007132272,0.1345167,3087.2,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007132461,0.93611916,3087.1,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007132663,0.1345167,3087.2,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007132868,0.93611875,3087.1,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007133069,0.1345167,3087.2,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007133266,0.93611875,3087.1,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007133470,0.1345167,3087.2,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007133672,0.93589487,3087.1,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007133871,0.1345167,3087.2,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007134072,0.935895,3087.1,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007134368,0.1345167,3087.2,3085.9,2.83593144]
["bitfinex-derivatives","ETHF0:USTF0",1768007142485,0.00290582,3087.3,3086.0,1.06147507]
["bitfinex-derivatives","ETHF0:USTF0",1768007142682,0.00290582,3087.3,3086.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768007143185,0.13348629,3088.5,3086.8,0.75745906]
["bitfinex-derivatives","ETHF0:USTF0",1768007143371,0.13348629,3088.3,3086.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007143579,1.38997691,3088.2,3086.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007143892,0.32356903,3088.1,3086.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007144181,0.13348629,3088.2,3086.9,1.41150423]
["bitfinex-derivatives","ETHF0:USTF0",1768007144388,1.277441,3088.1,3086.9,1.41150423]
["bitfinex-derivatives","ETHF0:USTF0",1768007144589,0.0028096,3088.1,3086.9,1.41150423]
["bitfinex-derivatives","ETHF0:USTF0",1768007145284,0.13629589,3088.1,3086.9,1.41150423]
["bitfinex-derivatives","ETHF0:USTF0",1768007147195,0.13629589,3088.1,3086.9,2.17690423]
["bitfinex-derivatives","ETHF0:USTF0",1768007159098,0.0028096,3088.1,3086.9,2.17690423]
["bitfinex-derivatives","ETHF0:USTF0",1768007164898,0.0028096,3088.1,3086.9,2.31876367]
["bitfinex-derivatives","ETHF0:USTF0",1768007167201,0.0028096,3088.1,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007168301,0.95255145,3088.0,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007168499,0.0028096,3088.1,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007168800,0.95258894,3088.0,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007169001,0.0028096,3088.1,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007169193,0.95258894,3088.0,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007169402,0.0028096,3088.1,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007169594,0.95294238,3088.0,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007169794,0.0028096,3088.1,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007169994,0.95294238,3088.0,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007170194,0.0028096,3088.1,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007170396,0.95336077,3088.0,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007170693,0.0028096,3088.1,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768007170892,0.95339262,3088.0,3087.2,0.75745906]
["bitfinex-derivatives","ETHF0:USTF0",1768007171097,0.0028096,3088.1,3087.2,0.75745906]
["bitfinex-derivatives","ETHF0:USTF0",1768007171299,0.1350201,3089.2,3087.7,0.75745906]
["bitfinex-derivatives","ETHF0:USTF0",1768007171493,1.42918332,3089.1,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007171694,1.29416322,3089.0,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007171901,0.96989569,3088.9,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007172205,0.96989569,3088.8,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007172400,0.96989569,3088.7,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007172603,0.00415865,3088.9,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007172906,0.96969707,3088.8,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007173102,0.00415865,3088.9,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007173305,0.96969695,3088.8,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007173512,0.00415865,3088.9,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007173808,0.96923135,3088.8,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007174110,0.00415865,3088.9,3087.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768007175708,0.00415865,3088.9,3087.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007175908,0.00415865,3088.9,3087.7,0.75745906]
["bitfinex-derivatives","ETHF0:USTF0",1768007176207,0.00415865,3088.9,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007178512,0.00415865,3088.9,3088.0,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007178897,0.00415865,3088.9,3088.2,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007180908,0.00415865,3088.9,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007185021,0.1350201,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007185619,0.97470217,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007185811,0.1350201,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007186011,0.13753339,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007186213,0.97472993,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007186416,0.13753339,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007186719,0.97473106,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007186918,0.13753339,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007187120,0.97473106,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007187320,0.13753339,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007187719,0.97478558,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007187920,0.00251329,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007188119,0.97478558,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007188328,0.00251329,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007194426,0.00251329,3089.1,3088.3,2.16207782]
["bitfinex-derivatives","ETHF0:USTF0",1768007196328,0.97379596,3089.0,3088.3,2.16207782]
["bitfinex-derivatives","ETHF0:USTF0",1768007196529,0.00251329,3089.1,3088.3,2.16207782]
["bitfinex-derivatives","ETHF0:USTF0",1768007196727,0.97379597,3089.0,3088.3,2.16207782]
["bitfinex-derivatives","ETHF0:USTF0",1768007196927,0.00251329,3089.1,3088.3,2.16207782]
["bitfinex-derivatives","ETHF0:USTF0",1768007197229,0.97379606,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007197420,0.00251329,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007197621,0.97410614,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007197927,0.00251329,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007198126,0.97410614,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007198329,0.00251329,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007198527,1.29935213,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007198728,0.32484523,3088.9,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007198930,0.00251329,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007199128,1.29934753,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007199330,1.29989098,3088.9,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007199529,0.00251329,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007199831,1.30004776,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007200022,0.97505048,3088.9,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007200224,0.00251329,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007200432,1.30026986,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007200631,1.30026986,3088.9,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007200828,0.97505048,3088.8,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007201022,0.00251329,3089.1,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007201223,1.30119771,3089.0,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007201428,1.30119771,3088.9,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007201627,1.30119771,3088.8,3088.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768007201837,0.9017461,3089.0,3087.5,0.1426262]
["bitfinex-derivatives","ETHF0:USTF0",1768007202031,0.75607782,3088.8,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007202224,1.30170392,3088.7,3087.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768007202426,0.75607782,3088.8,3087.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768007202631,1.30184081,3088.7,3087.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768007202833,0.75607782,3088.8,3087.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768007203031,0.97630452,3088.7,3087.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768007203233,0.75607782,3088.8,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007203532,0.97634917,3088.7,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007203733,0.75607782,3088.8,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007204035,0.97634915,3088.7,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007204229,0.75607782,3088.8,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007204430,0.97634913,3088.7,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007204731,0.75607782,3088.8,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007204930,0.97637411,3088.7,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007205131,0.75607782,3088.8,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007205430,0.97637411,3088.7,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007205630,0.75607782,3088.8,3087.7,5.40307782]
["bitfinex-derivatives","ETHF0:USTF0",1768007205937,0.97636953,3088.7,3087.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1768007206134,0.75607782,3088.8,3087.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1768007206328,0.97637017,3088.7,3087.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1768007206523,0.14566828,3088.9,3087.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1768007206731,0.97636373,3088.8,3087.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1768007206952,0.97636373,3088.7,3087.7,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007207238,0.14566828,3088.9,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007207538,0.97635654,3088.8,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007207740,0.97635654,3088.7,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007208039,0.14566828,3088.9,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007208339,0.97635588,3088.8,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007208541,0.97635588,3088.7,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007208740,0.14566828,3088.9,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007208940,0.97634892,3088.8,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007209142,0.97634892,3088.7,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007209440,0.14566828,3088.9,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007209641,0.97634033,3088.8,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007209842,0.97634033,3088.7,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007210040,0.14566828,3088.9,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007210241,0.97634033,3088.8,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007210441,0.97634033,3088.7,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007210642,0.14566828,3088.9,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007210845,0.97633229,3088.8,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007211035,0.97633229,3088.7,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007211235,0.14566828,3088.9,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007211435,0.97632442,3088.8,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007211636,0.97632442,3088.7,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007211940,0.14566828,3088.9,3087.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768007212242,0.75607782,3088.7,3087.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768007212545,0.97632442,3088.6,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007212737,0.97632442,3088.5,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007212940,0.75607782,3088.7,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007213140,0.97629702,3088.6,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007213340,0.97629702,3088.5,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007213544,0.13941513,3088.8,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007213744,0.97626869,3088.7,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007213943,0.97626869,3088.6,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007214143,0.97626869,3088.5,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007214341,0.13941513,3088.8,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007214543,0.9762427,3088.7,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007214743,0.9762427,3088.6,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007215049,0.9762427,3088.5,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007215238,0.13941513,3088.8,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007215439,0.97623247,3088.7,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007215733,0.97623247,3088.6,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007215934,0.97623247,3088.5,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007216135,0.13941513,3088.8,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007216338,0.97621883,3088.7,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007216540,0.97621883,3088.6,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007216734,0.97621883,3088.5,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007216938,0.13941513,3088.8,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007217140,0.97619707,3088.7,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007217343,0.97619707,3088.6,3087.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768007217544,0.97619707,3088.5,3087.7,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007217745,0.13941513,3088.8,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007218038,0.97617539,3088.7,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007218335,0.97617539,3088.6,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007218534,0.97617539,3088.5,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007218740,0.13941513,3088.8,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007219046,0.97615602,3088.7,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007219245,0.97615602,3088.6,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007219544,0.97615602,3088.5,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007219747,0.13941513,3088.8,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007220043,0.97615059,3088.7,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007220245,0.97615059,3088.6,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007220444,0.97615059,3088.5,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007220648,0.13941513,3088.8,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007220837,0.97615207,3088.7,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007221036,0.97615207,3088.6,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007221246,0.97615207,3088.5,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007221446,0.13941513,3088.8,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007221649,0.97615401,3088.7,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007221849,0.97615401,3088.6,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007222049,0.97615401,3088.5,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007222243,0.13941513,3088.8,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007222445,0.97616038,3088.7,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007222748,0.13941513,3088.8,3087.5,1.38158503]
["bitfinex-derivatives","ETHF0:USTF0",1768007222952,2.20111477,3088.7,3087.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007223151,0.97616101,3088.6,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007227452,0.97616101,3088.5,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007227655,0.75607782,3088.9,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007227852,1.3100123,3088.8,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007228054,1.3100123,3088.7,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007228354,0.98061559,3088.6,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007228654,0.98061559,3088.5,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007228856,0.75607782,3088.9,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007229162,1.31003009,3088.8,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007229348,1.31003009,3088.7,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007229548,0.980628,3088.6,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007229751,0.980628,3088.5,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007229951,0.89229792,3088.9,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007230163,1.31004531,3088.8,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007230354,1.31004531,3088.7,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007230550,0.98065313,3088.6,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007230754,0.98065313,3088.5,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007230949,0.75607782,3088.8,3087.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007231153,0.89229792,3088.6,3087.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1768007231351,0.75607782,3088.4,3087.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1768007231558,0.1362201,3088.1,3087.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768007231862,0.89229792,3088.0,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007233063,0.1362201,3088.0,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007233264,0.75607782,3088.7,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007233466,1.30927394,3088.6,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007233659,1.30927394,3088.5,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007233858,1.30927394,3088.4,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007234158,0.98007869,3088.3,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007234359,0.98007869,3088.2,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007234560,0.98007869,3088.1,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007234760,0.75607782,3088.5,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007235068,1.30895111,3088.4,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007235269,0.97983621,3088.3,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007235476,0.97983621,3088.2,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007235776,0.75607782,3088.5,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007235959,1.30870368,3088.4,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007236159,0.97965037,3088.3,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007236360,0.97965037,3088.2,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007236655,0.75607782,3088.5,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007236868,1.30850464,3088.4,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007237070,0.97950098,3088.3,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007237270,0.97950098,3088.2,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007237472,0.75607782,3088.5,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007237672,1.30834498,3088.4,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007237972,0.97938121,3088.3,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007238170,0.97938121,3088.2,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007238369,0.75607782,3088.5,3087.3,0.75607782]
["bitfinex-derivatives","ETHF0:USTF0",1768007238572,1.30821978,3088.4,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007238870,0.97928756,3088.3,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007239071,0.1362201,3088.6,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007239072,0.97928756,3088.2,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007239266,0.1362201,3088.5,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007239466,1.30812381,3088.4,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007239675,0.97921574,3088.3,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007239866,0.97921574,3088.2,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007240066,0.1362201,3088.5,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007240263,0.97921587,3088.4,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007240468,0.97921587,3088.3,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007240669,0.97921587,3088.2,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007240871,0.1362201,3088.5,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007241072,0.97916426,3088.4,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007241267,0.97916426,3088.3,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007241468,0.97916426,3088.2,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007241670,0.1362201,3088.5,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007241874,0.97913288,3088.4,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007242077,0.1362201,3088.2,3086.9,1.36667322]
["bitfinex-derivatives","ETHF0:USTF0",1768007242273,0.1362201,3088.2,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007242474,0.1362201,3088.2,3087.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007250890,0.1362201,3088.2,3086.9,1.36667322]
["bitfinex-derivatives","ETHF0:USTF0",1768007251484,0.1362201,3088.2,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007252390,0.97960656,3088.1,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007252580,0.97960656,3088.0,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007252786,0.97960656,3087.9,3086.9,1.36667322]
["bitfinex-derivatives","ETHF0:USTF0",1768007252985,0.1362201,3088.2,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007253188,0.9842569,3088.1,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007253388,0.9842569,3088.0,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007253589,0.9842569,3087.9,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007253788,0.1362201,3088.2,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007254089,0.98432608,3088.1,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007254286,0.98432608,3088.0,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007254482,0.98432608,3087.9,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007254686,0.1362201,3088.2,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007254886,0.98441266,3088.1,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007255088,0.98441266,3088.0,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007255284,0.98441266,3087.9,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007255489,0.1362201,3088.2,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007255699,0.98924393,3088.1,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007255893,0.98924393,3088.0,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007256094,0.98924393,3087.9,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007256299,0.1362201,3088.2,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007256601,0.9893717,3088.1,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007256794,0.9893717,3088.0,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007256996,0.9893717,3087.9,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007257200,0.1362201,3088.2,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007257494,0.98952484,3088.1,3087.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768007257801,0.98952484,3088.0,3086.9,1.36667322]
["bitfinex-derivatives","ETHF0:USTF0",1768007258000,1.13483186,3087.9,3086.9,1.36667322]
["bitfinex-derivatives","ETHF0:USTF0",1768007258298,0.98952484,3087.8,3087.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768007259298,0.98952484,3087.8,3086.9,0.00250423]
["bitfinex-derivatives","ETHF0:USTF0",1768007259503,0.98952484,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007262407,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007262705,0.99296477,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007262900,0.99296477,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007263218,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007263395,0.99287339,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007263700,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007263701,0.99287339,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007263902,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007264103,0.99287339,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007264295,0.99287339,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007264495,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007264699,0.99280004,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007264899,0.99280004,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007265100,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007265402,0.99280004,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007265603,0.99280004,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007265794,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007265994,0.99273924,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007266205,0.99273924,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007266406,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007266604,0.99268924,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007266906,0.99268924,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007267103,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007267406,0.99268924,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007267603,0.99268924,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007267798,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007267997,0.99264886,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007268198,0.99264886,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007268497,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007268699,0.99261716,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007268896,0.99261716,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007269103,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007269303,0.99261698,3087.8,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007269503,0.99261698,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007269804,0.14530702,3087.9,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007270010,0.99259299,3087.8,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007270204,0.99259299,3087.7,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007270507,0.14530702,3087.9,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007270810,1.13025345,3087.8,3087.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007271011,0.99256756,3087.7,3086.9,0.00250423]
["bitfinex-derivatives","ETHF0:USTF0",1768007271305,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007271500,0.99256242,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007271702,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007271900,0.99256242,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007272203,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007272398,0.99251886,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007272594,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007272795,0.9925187,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007273000,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007273201,0.99251895,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007273401,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007273602,0.99248559,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007273794,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007274002,0.99248558,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007274203,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007274402,0.99246416,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007274608,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007274803,0.99246429,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007275003,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007275202,0.99246435,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007275403,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007275606,0.99462053,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007275903,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007276104,0.99462053,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007276306,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007276499,0.99461965,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007276698,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007276905,0.99461965,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007277103,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007277307,0.99461965,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007277499,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007277698,0.99462958,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007277899,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007278101,0.99462958,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007278408,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007278606,0.99465201,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007278806,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007279000,0.99465201,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007279202,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007279499,0.99468693,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007279700,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007279900,0.99468693,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007280106,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007280306,0.99468668,3087.6,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007280507,0.13768589,3087.7,3087.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768007280708,0.13768589,3087.7,3086.9,0.00250423]
["bitfinex-derivatives","ETHF0:USTF0",1768007280709,0.99472788,3087.6,3086.9,0.00250423]
["bitfinex-derivatives","ETHF0:USTF0",1768007280910,1.13241827,3087.5,3086.9,1.41450423]
["bitfinex-derivatives","ETHF0:USTF0",1768007281110,1.13241827,3087.4,3086.9,0.00250423]
["bitfinex-derivatives","ETHF0:USTF0",1768007281409,0.99473238,3087.3,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007281604,0.13768589,3087.4,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007281800,1.15253619,3088.0,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007281801,0.99467389,3087.3,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007281997,0.13768589,3087.9,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007282203,1.32393349,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007282411,1.32393349,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007282615,1.32393349,3087.6,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007282912,0.9946657,3087.5,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007283114,0.9946657,3087.4,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007283315,0.9946657,3087.3,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007283507,0.13768589,3087.9,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007283707,1.32377806,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007283915,1.32377806,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007284115,1.32377806,3087.6,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007284309,0.99454899,3087.5,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007284509,0.99454899,3087.4,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007284713,0.99454899,3087.3,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007284912,0.13768589,3087.9,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007285113,1.32376285,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007285314,1.32376285,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007285515,1.32376285,3087.6,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007285727,0.99453768,3087.5,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007285917,0.99453768,3087.4,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007286106,0.8477014,3087.3,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007286309,0.13768589,3087.9,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007286516,0.3292503,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007286719,0.3292503,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007286917,0.3292503,3087.6,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007287218,0.13768589,3087.9,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007287411,0.32928136,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007287611,0.32928136,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007287806,0.32928136,3087.6,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007288011,0.13768589,3087.9,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007288215,0.32928136,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007288415,0.32928136,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007288614,0.13768589,3087.9,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007288816,0.4716844,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007289012,0.32924787,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007289215,0.14243653,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007289515,0.32924115,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007289825,0.14243653,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007290023,0.32924115,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007290218,0.14243653,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007290526,0.32923782,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007290725,0.14243653,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007291023,0.32923782,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007291222,0.14243653,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007291417,0.32923777,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007291621,0.14243653,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007291824,0.32923777,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007292023,0.32926464,3087.6,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007292213,0.14243653,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007292414,0.32926383,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007292610,0.14243653,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007292826,0.32926382,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007293028,0.32926392,3087.6,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007293234,0.32926392,3087.5,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007293427,0.32926392,3087.4,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007293629,0.14243653,3087.8,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007293824,0.32926847,3087.7,3086.9,1.41550423]
["bitfinex-derivatives","ETHF0:USTF0",1768007294018,1.15253619,3088.0,3086.9,0.00250423]
["bitfinex-derivatives","ETHF0:USTF0",1768007294019,0.471705,3087.6,3086.9,0.00250423]
["bitfinex-derivatives","ETHF0:USTF0",1768007294220,0.14243653,3087.4,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007296830,1.15253619,3088.0,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007297029,0.14243653,3087.8,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007297230,0.32929964,3087.7,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007298131,1.00539555,3087.6,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007298428,1.33469519,3087.5,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007298628,1.33469519,3087.4,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007298829,1.00539555,3087.3,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007299031,0.14243653,3087.8,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007299230,1.33480074,3087.7,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007299428,1.33480074,3087.6,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007299618,1.33480074,3087.5,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007299821,1.33480074,3087.4,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007300023,1.00546315,3087.3,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007300224,0.14243653,3087.8,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007300424,1.33501722,3087.7,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007300624,1.33501722,3087.6,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007300834,1.33501722,3087.5,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007301024,1.33501722,3087.4,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007301224,1.0056268,3087.3,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007301532,0.14243653,3087.8,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007301729,1.33508872,3087.7,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007301934,1.33508872,3087.6,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007302135,1.33508872,3087.5,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007302329,1.33508872,3087.4,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007302530,1.00568082,3087.3,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007302731,1.00568082,3087.2,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007303030,1.00568082,3087.1,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007303727,1.00568082,3087.7,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007303933,0.32944598,3087.6,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007304135,1.00568082,3087.5,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007304331,1.00568082,3087.4,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007304526,1.00568082,3087.3,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007304728,1.00568082,3087.2,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007304928,1.00568082,3087.1,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007305628,1.00568082,3087.7,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007305829,0.32949884,3087.6,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007306129,1.00568082,3087.5,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007306429,1.00568082,3087.4,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007306628,1.00568082,3087.3,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007306830,1.00568082,3087.2,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007307032,1.00568082,3087.1,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007307232,1.00568082,3087.7,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007307438,0.32957652,3087.6,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007307642,1.00568082,3087.5,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007307833,1.00568082,3087.4,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007308026,1.00568082,3087.3,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007308237,1.00568082,3087.2,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007308432,1.00568082,3087.1,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007308732,1.00568082,3087.7,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007308932,1.33531571,3087.6,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007309130,1.33542345,3087.5,3087.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768007309335,1.00568082,3087.4,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007309537,1.00568082,3087.3,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007309735,1.00568082,3087.2,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007310039,1.00568082,3087.7,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007310240,0.47217974,3087.6,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007310442,1.33542403,3087.5,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007310640,1.00568082,3087.4,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007310941,1.00568082,3087.3,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007311138,1.00568082,3087.2,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007311528,1.00568082,3087.5,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007311732,1.00568082,3087.4,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007311933,1.00568082,3087.3,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007312140,1.00568082,3087.2,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007312541,1.00568082,3087.5,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007312844,1.00568082,3087.4,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007313041,1.00568082,3087.3,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007313342,1.00568082,3087.2,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007313735,1.00568082,3087.5,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007313941,1.00568082,3087.4,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007314240,1.00568082,3087.3,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007314435,1.01347445,3087.2,3087.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007314945,1.00789908,3087.2,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007315145,0.14285856,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007315345,0.32976961,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007315642,0.14285856,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007315842,0.32976955,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007316042,0.14285856,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007316241,0.32976955,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007316442,0.14285856,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007316646,0.32977719,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007316840,0.14285856,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007317042,0.32977719,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007317340,1.29539475,3088.0,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007317535,0.32979033,3087.9,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007317732,0.32979033,3087.8,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007317935,0.32979033,3087.7,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007318139,0.32979033,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007318340,0.32979033,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007318541,0.14285856,3087.9,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007318743,0.47264876,3087.8,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007318943,0.3297902,3087.7,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007319141,0.3297902,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007319345,0.3297902,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007319643,0.14285856,3087.8,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007319844,0.32978984,3087.7,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007320045,0.32978984,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007320244,0.32978984,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007320545,0.14285856,3087.8,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007320738,0.32978965,3087.7,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007320937,0.32978965,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007321232,0.32978965,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007321432,0.14285856,3087.8,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007321637,0.32978962,3087.7,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007321933,0.32978962,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007322133,0.32978962,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007322347,0.14285856,3087.8,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007322646,0.32979056,3087.7,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007322849,0.32979056,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007323045,0.32979056,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007323253,0.14285856,3087.8,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007323441,0.32979012,3087.7,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007323741,0.32979012,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007323941,0.32979012,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007324145,0.14285856,3087.8,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007324444,0.32979049,3087.7,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007324644,0.32979049,3087.6,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007324844,0.32979049,3087.5,3087.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007325042,0.14285856,3087.8,3087.0,2.20673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007325241,1.15253619,3088.0,3087.2,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007325446,1.15253619,3088.0,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007325645,0.14285856,3088.6,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007325852,0.47247852,3088.5,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007326042,0.32961996,3088.4,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007326237,0.32961996,3088.3,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007326449,0.32961996,3088.2,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007326753,1.00827003,3088.1,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007326945,1.00827003,3088.0,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007327137,1.00827003,3087.9,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007327340,0.73571265,3087.8,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007327546,0.14285856,3088.5,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007327746,0.31840598,3088.4,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007327955,0.31840598,3088.3,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007328151,0.31840598,3088.2,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007328352,0.14285856,3088.5,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007328554,0.46119118,3088.4,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007328853,0.31833262,3088.3,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007329154,0.31833262,3088.2,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007329345,0.14285856,3088.4,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007329642,0.3182742,3088.3,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007329842,0.3182742,3088.2,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007330054,0.14285856,3088.4,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007330349,0.3182742,3088.3,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007330549,0.3182742,3088.2,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007330852,0.14285856,3088.4,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007331051,0.31822652,3088.3,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007331244,0.14285856,3088.4,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007331444,0.31818682,3088.3,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007331651,0.14285856,3088.4,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007331853,0.31818682,3088.3,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007332045,0.14285856,3088.4,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007332245,0.31818682,3088.3,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007332446,0.14285856,3088.4,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007332650,0.31815361,3088.3,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007332843,0.14285856,3088.4,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007333045,0.31815361,3088.3,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007333253,0.31815361,3088.2,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007333451,0.31815361,3088.1,3087.4,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007333757,0.14285856,3088.4,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007334052,0.31812595,3088.3,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007334253,0.31812595,3088.2,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007334439,0.31812595,3088.1,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007334644,0.14285856,3088.4,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007334943,0.31810277,3088.3,3087.6,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007335148,0.31810277,3088.2,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007335349,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007335551,0.31804411,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007335746,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007335946,0.3180434,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007336146,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007336354,0.31800805,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007336656,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007336954,0.31800803,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007337251,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007337453,0.31796626,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007337656,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007337852,0.31796626,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007338052,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007338261,0.31796626,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007338453,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007338651,0.31793982,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007338852,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007339053,0.31793982,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007339253,0.9922529,3088.2,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007339453,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007339653,1.31011794,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007339956,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007339957,0.99219806,3088.2,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007340157,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007340358,1.31011446,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007340557,0.99219545,3088.2,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007340759,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007341059,1.31011442,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007341260,0.99219545,3088.2,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007341461,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007341660,1.31006486,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007341863,0.99215788,3088.2,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007342159,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007342358,1.31006597,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007342555,0.99216509,3088.2,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007342756,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007342960,1.31003958,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007343157,0.9921387,3088.2,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007343357,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007343562,0.99213517,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007343763,0.99213517,3088.2,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007343962,0.14285856,3088.4,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007344155,0.99213517,3088.3,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007344356,0.13775865,3088.7,3088.0,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007344552,0.13775865,3088.7,3087.8,0.75673733]
["bitfinex-derivatives","ETHF0:USTF0",1768007344764,0.13775865,3088.7,3087.7,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007344962,0.13775865,3088.4,3087.7,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007356370,0.98775563,3088.3,3087.7,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007356670,1.12551428,3088.2,3087.7,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007356871,0.98775563,3088.1,3087.7,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007357068,0.98775563,3088.0,3087.7,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007357270,0.13775865,3088.2,3087.7,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007357463,0.98777977,3088.1,3087.7,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007357665,0.13775865,3088.2,3087.7,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007357666,0.98777977,3088.0,3087.7,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007357867,0.13775865,3088.2,3087.7,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007358170,0.75673733,3087.9,3087.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1768007358365,0.98777977,3087.8,3087.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1768007358571,0.98777977,3087.7,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007358774,0.98777977,3087.6,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007358969,0.98777977,3087.5,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007359177,0.98777977,3087.4,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007359679,0.98777977,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007359869,0.31836954,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007360177,1.30614931,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007360378,0.98777977,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007360578,0.98777977,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007360879,0.98777977,3087.7,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007361078,0.16697191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007361079,0.98777977,3087.6,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007361278,0.98777977,3087.5,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007361481,0.16697191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007361786,1.32295888,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007362080,1.32295888,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007362283,1.32295888,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007362579,1.00471284,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007362770,1.00471284,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007362977,1.00471284,3087.7,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007363173,0.16697191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007363376,1.32270261,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007363577,1.32270261,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007363777,1.00455197,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007363976,1.00455197,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007364179,1.00455197,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007364380,1.00455197,3087.7,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007364673,0.16697191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007364878,1.32244758,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007365080,1.32244758,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007365284,1.0043379,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007365585,1.0043379,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007365771,1.0043379,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007365977,1.0043379,3087.7,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007366178,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007366377,1.32221349,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007366581,1.32221349,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007366788,1.00418109,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007366990,1.00418109,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007367188,1.00418109,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007367483,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007367684,1.32207853,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007367884,1.32207853,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007368189,1.00407212,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007368389,1.00407212,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007368596,1.00407212,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007368796,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007368997,1.32198371,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007369199,1.00400315,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007369494,1.00400315,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007369682,1.00400315,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007369881,1.00400315,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007370084,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007370297,1.32194061,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007370592,1.00397193,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007370786,1.00397193,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007370989,1.00397193,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007371293,1.00397193,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007371599,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007371789,1.32192627,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007372088,1.00396653,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007372394,1.00396653,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007372595,1.00396653,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007372798,1.00396653,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007373000,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007373187,1.32190955,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007373393,1.32190955,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007373587,1.0039559,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007373795,1.0039559,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007373996,1.0039559,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007374296,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007374498,1.3218887,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007374794,1.3218887,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007374986,1.00394463,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007375186,1.00394463,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007375498,1.00394463,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007375697,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007375898,1.3213881,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007376192,1.3213881,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007376399,1.00342984,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007376598,1.00342984,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007376800,1.00342984,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007376991,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007377190,1.32145444,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007377487,1.32145444,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007377685,1.00348317,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007377889,1.00348317,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007378088,1.00348317,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007378289,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007378488,1.32163171,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007378688,1.32163171,3088.1,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007378903,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007378904,1.00362427,3088.0,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007379094,1.00362427,3087.9,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007379295,1.00362427,3087.8,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007379494,0.00486191,3088.3,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007379689,1.32174702,3088.2,3087.3,0.13243781]
["bitfinex-derivatives","ETHF0:USTF0",1768007379899,1.32174702,3088.1,3087.2,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1768007380098,1.32176308,3088.0,3087.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1768007380287,1.00371547,3087.9,3087.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1768007380493,1.00371547,3087.8,3087.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1768007380699,1.00371547,3087.7,3087.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1768007380898,1.00371547,3087.6,3087.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1768007381099,0.00486191,3088.3,3087.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1768007381294,1.32194252,3088.2,3087.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1768007381499,1.32194252,3088.1,3087.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1768007381798,1.32194252,3088.0,3087.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1768007382096,1.0038428,3087.9,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007382297,1.0038428,3087.8,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007382497,1.0038428,3087.7,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007382798,1.0038428,3087.6,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007382998,0.00486191,3088.3,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007383198,1.32221159,3088.2,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007383398,1.32221159,3088.1,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007383601,1.32221159,3088.0,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007383792,1.32221159,3087.9,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007383994,1.32221159,3087.8,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007384199,1.00407841,3087.7,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007384395,1.00407841,3087.6,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007384594,0.00486191,3088.3,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007384894,1.32267299,3088.2,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007385201,1.32267299,3088.1,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007385400,1.32267299,3088.0,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007385602,1.32267299,3087.9,3086.9,1.58269716]
["bitfinex-derivatives","ETHF0:USTF0",1768007385803,1.32267299,3087.8,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007385992,1.00444576,3087.7,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007386196,1.0047074,3087.6,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007386405,1.0047074,3087.5,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007386604,0.76148507,3088.3,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007386806,1.32342592,3088.2,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007387008,1.32342592,3088.1,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007387305,1.32342592,3088.0,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007387509,1.32342592,3087.9,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007387699,1.32342592,3087.8,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007387895,1.32342592,3087.7,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007388205,0.76148507,3088.3,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007388206,1.32767712,3087.6,3087.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1768007388405,1.00505387,3087.5,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007388600,1.00505387,3087.4,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007388800,0.76148507,3088.3,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007389001,1.35474586,3088.2,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007389307,1.35474586,3088.1,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007389508,1.35474586,3088.0,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007389704,1.35474586,3087.9,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007389905,1.35474586,3087.8,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007390105,1.35474586,3087.7,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007390305,1.35474586,3087.6,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007390605,1.03212261,3087.5,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007390903,1.03212261,3087.4,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007391103,0.76148507,3088.3,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007391303,1.35466524,3088.2,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007391505,1.35466524,3088.1,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007391705,1.35466524,3088.0,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007392009,1.35466524,3087.9,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007392307,1.35466524,3087.8,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007392508,1.35466524,3087.7,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007392810,1.35466524,3087.6,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007393006,1.03208787,3087.5,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007393207,1.03208787,3087.4,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007393408,1.03208787,3087.3,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007393609,3.67763553,3088.3,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007393811,1.39798234,3088.2,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007394011,1.39798234,3088.1,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007394210,1.39798234,3088.0,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007394510,1.39798234,3087.9,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007394710,1.39798234,3087.8,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007394909,1.06987121,3087.7,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007395217,1.06987121,3087.6,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007395414,1.06987121,3087.5,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007395607,1.06987121,3087.4,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007395804,1.06987121,3087.3,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007396005,3.67763553,3088.3,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007396307,1.39795262,3088.2,3087.0,1.04879293]
["bitfinex-derivatives","ETHF0:USTF0",1768007396506,1.39795262,3088.1,3087.0,2.49179293]
["bitfinex-derivatives","ETHF0:USTF0",1768007396710,1.39795262,3088.0,3087.0,2.49179293]
["bitfinex-derivatives","ETHF0:USTF0",1768007396910,1.39795262,3087.9,3087.0,2.49179293]
["bitfinex-derivatives","ETHF0:USTF0",1768007397110,1.39795262,3087.8,3087.0,2.49179293]
["bitfinex-derivatives","ETHF0:USTF0",1768007397311,1.0698439,3087.7,3087.0,2.49179293]
["bitfinex-derivatives","ETHF0:USTF0",1768007397608,1.0698439,3087.7,3086.1,0.13289262]
["bitfinex-derivatives","ETHF0:USTF0",1768007397609,1.4019077,3087.6,3086.1,0.13289262]
["bitfinex-derivatives","ETHF0:USTF0",1768007397802,1.4019077,3087.5,3086.1,0.13289262]
["bitfinex-derivatives","ETHF0:USTF0",1768007398005,1.4019077,3087.4,3086.1,0.13289262]
["bitfinex-derivatives","ETHF0:USTF0",1768007398206,1.4019077,3087.3,3086.1,0.13289262]
["bitfinex-derivatives","ETHF0:USTF0",1768007398408,1.0698439,3087.2,3086.1,0.13289262]
["bitfinex-derivatives","ETHF0:USTF0",1768007398607,1.0698439,3087.1,3086.1,0.13564634]
["bitfinex-derivatives","ETHF0:USTF0",1768007398817,1.0698439,3087.0,3086.1,0.13564634]
["bitfinex-derivatives","ETHF0:USTF0",1768007399014,1.0698439,3086.9,3086.1,0.13564634]
["bitfinex-derivatives","ETHF0:USTF0",1768007399216,0.81606393,3086.8,3086.1,0.13564634]
["bitfinex-derivatives","ETHF0:USTF0",1768007399415,0.00334818,3086.9,3086.1,0.13564634]
["bitfinex-derivatives","ETHF0:USTF0",1768007399607,0.00334818,3086.9,3086.3,0.13289262]
["bitfinex-derivatives","ETHF0:USTF0",1768007409532,0.00334818,3086.9,3086.5,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007410428,4.1307933,3087.9,3086.5,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007410626,0.33145769,3087.8,3086.5,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007410829,0.33145769,3087.7,3086.5,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007411025,0.33145769,3087.6,3086.5,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007411226,1.40142798,3087.5,3086.5,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007411429,1.06997029,3087.4,3086.5,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007411630,1.06997029,3087.3,3086.5,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007411828,1.06997029,3087.2,3086.5,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007412129,1.06997029,3087.1,3086.5,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007412432,0.00384447,3087.5,3086.5,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007420540,0.00384447,3087.5,3086.7,0.88952127]
["bitfinex-derivatives","ETHF0:USTF0",1768007422139,0.33559308,3087.4,3086.7,0.88952127]
["bitfinex-derivatives","ETHF0:USTF0",1768007422341,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007422531,0.3356043,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007422838,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007423041,0.3356043,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007423232,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007423532,0.33565998,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007423732,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007424032,0.33565998,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007424234,1.06627871,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007424436,1.06627871,3087.2,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007424646,1.06627871,3087.1,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007424846,1.06627871,3087.0,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007425049,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007425251,0.33580186,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007425446,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007425648,0.33580998,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007425848,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007426049,0.33580998,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007426251,0.33591554,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007426547,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007426748,0.33592142,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007426950,0.33592142,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007427150,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007427353,0.33611213,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007427652,0.33611213,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007427948,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007428148,0.33611305,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007428349,0.33611305,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007428550,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007428751,0.33612993,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007428950,0.33612993,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007429250,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007429445,0.33613631,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007429644,0.33613631,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007429845,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007430051,0.33613631,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007430244,0.33613631,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007430444,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007430652,0.33613733,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007430952,0.33613733,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007431139,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007431344,0.33613711,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007431545,0.33613711,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007431755,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007431948,0.33614015,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007432148,0.33614015,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007432350,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007432552,0.33614385,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007432853,0.33614385,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007433054,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007433258,0.33614385,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007433557,0.33614385,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007433855,0.33614385,3087.2,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007434054,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007434055,0.33614385,3087.1,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007434255,0.33614385,3087.0,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007434455,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007434652,0.34010829,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007434854,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007434855,0.34010829,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007435058,0.34010829,3087.2,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007435257,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007435258,0.34010829,3087.1,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007435557,0.34010829,3087.0,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007435759,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007435958,0.34011509,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007436160,0.34011509,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007436457,0.34011509,3087.2,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007436757,0.34011509,3087.1,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007436960,0.34011509,3087.0,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007437155,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007437357,0.34012333,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007437659,0.34012333,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007437956,0.34012333,3087.2,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007438158,0.34012333,3087.1,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007438357,0.34012333,3087.0,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007438558,0.00384447,3087.5,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007438861,0.34014577,3087.4,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007439056,0.34014577,3087.3,3086.8,0.13277243]
["bitfinex-derivatives","ETHF0:USTF0",1768007439256,0.00384447,3087.5,3087.1,0.75674884]
["bitfinex-derivatives","ETHF0:USTF0",1768007439559,0.00384447,3087.5,3087.0,0.13541592]
["bitfinex-derivatives","ETHF0:USTF0",1768007439761,0.00384447,3087.5,3086.9,0.75674884]
["bitfinex-derivatives","ETHF0:USTF0",1768007440961,0.00384447,3087.5,3086.7,0.75674884]
["bitfinex-derivatives","ETHF0:USTF0",1768007449171,1.06670533,3087.4,3086.7,0.75674884]
["bitfinex-derivatives","ETHF0:USTF0",1768007449371,1.06670533,3087.3,3086.7,0.75674884]
["bitfinex-derivatives","ETHF0:USTF0",1768007449673,1.06670533,3087.2,3086.8,0.14585671]
["bitfinex-derivatives","ETHF0:USTF0",1768007449969,1.06670533,3087.2,3086.5,2.07244899]
["bitfinex-derivatives","ETHF0:USTF0",1768007449970,1.06670533,3087.1,3086.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007450169,1.06670533,3087.0,3086.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007450374,1.06670533,3086.9,3086.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007451671,1.06670533,3086.9,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007452477,0.00384447,3087.5,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007452676,1.38486258,3087.4,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007452877,1.05435509,3087.3,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007453074,1.05435509,3087.2,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007453378,1.05435509,3087.1,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007453578,1.05435509,3087.0,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007453770,0.00384447,3087.5,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007454076,1.38881472,3087.4,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007454276,1.05435403,3087.3,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007454478,1.05435403,3087.2,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007454778,1.05435403,3087.1,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007454967,1.05435403,3087.0,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007455169,0.00384447,3087.5,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007455371,1.38881801,3087.4,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007455570,1.05435703,3087.3,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007455869,1.05435703,3087.2,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007456069,1.05435703,3087.1,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007456370,1.05435703,3087.0,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007456569,0.00384447,3087.5,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007456869,1.38882394,3087.4,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007457070,1.05436085,3087.3,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007457370,1.05436085,3087.2,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007457570,1.05436085,3087.1,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007457867,1.05436085,3087.0,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007458064,0.00384447,3087.5,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007458271,1.38883889,3087.4,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007458570,0.00384447,3087.5,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007458571,1.05437393,3087.3,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007458770,1.05437393,3087.2,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007458972,1.05437393,3087.1,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007459172,1.05437393,3087.0,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007459480,0.00384447,3087.5,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007459683,1.38885413,3087.4,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007459877,1.05438349,3087.3,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007460176,1.05438349,3087.2,3086.8,0.2380504]
["bitfinex-derivatives","ETHF0:USTF0",1768007460382,1.05438349,3087.1,3086.6,1.26541307]
["bitfinex-derivatives","ETHF0:USTF0",1768007460678,1.05438349,3087.0,3086.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007460875,0.00384447,3087.5,3086.6,1.30901421]
["bitfinex-derivatives","ETHF0:USTF0",1768007461075,1.38888965,3087.4,3086.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007461273,1.05439366,3087.3,3086.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007461477,1.05439366,3087.2,3086.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007461781,1.05439366,3087.1,3086.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007461972,1.05439366,3087.0,3086.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007462168,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007462480,1.0543236,3087.3,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007462674,1.0543236,3087.2,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007462879,1.0543236,3087.1,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007463080,1.0543236,3087.0,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007463280,1.0543236,3086.9,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007463481,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007463684,1.38882481,3087.3,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007463981,1.05434205,3087.2,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007464284,1.05434205,3087.1,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007464484,1.05434205,3087.0,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007464681,1.05434205,3086.9,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007464876,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007465078,1.3888622,3087.3,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007465285,1.0543695,3087.2,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007465487,1.0543695,3087.1,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007465687,1.0543695,3087.0,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007465890,1.0543695,3086.9,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007466187,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007466388,1.38765616,3087.3,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007466590,1.05314164,3087.2,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007466781,1.05314164,3087.1,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007466980,1.05314164,3087.0,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007467177,1.05314164,3086.9,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007467381,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007467686,1.38770977,3087.3,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007467883,1.05317962,3087.2,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007468081,1.05317962,3087.1,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007468282,1.05317962,3087.0,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007468485,1.05317962,3086.9,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007468681,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007468882,1.38785023,3087.3,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007469084,1.0532949,3087.2,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007469287,1.0532949,3087.1,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007469485,1.0532949,3087.0,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007469687,1.0532949,3086.9,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007469890,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007470089,1.38796986,3087.3,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007470390,1.05339042,3087.2,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007470690,1.05339042,3087.1,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007470886,1.05339042,3087.0,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007471082,1.05339042,3086.9,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007471277,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007471482,1.38789963,3087.3,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007471688,1.05334405,3087.2,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007471879,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007471880,1.05334405,3087.1,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007472084,1.05334405,3087.0,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007472287,1.05334405,3086.9,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007472483,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007472687,1.38788136,3087.3,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007472876,1.0533313,3087.2,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007473081,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007473082,1.0533313,3087.1,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007473288,1.0533313,3087.0,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007473477,1.0533313,3086.9,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007473687,0.14220216,3087.4,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007473892,1.38786569,3087.3,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007474099,1.38786569,3087.2,3086.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1768007474389,1.38786569,3087.1,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007474590,1.38786569,3087.0,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007474788,1.05332026,3086.9,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007474991,1.05332026,3086.8,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007475189,0.14220216,3087.4,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007475385,1.39137777,3087.3,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007475586,1.39137777,3087.2,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007475791,1.39137777,3087.1,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007475993,0.14220216,3087.4,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007475994,1.39137777,3087.0,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007476292,1.05299878,3086.9,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007476480,1.05299878,3086.8,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007476687,0.14220216,3087.4,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007476888,1.39121809,3087.3,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007477089,1.39121809,3087.2,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007477282,0.14220216,3087.4,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007477283,1.39121809,3087.1,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007477483,1.05287608,3087.0,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007477796,1.05287608,3086.9,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007477996,1.05287608,3086.8,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007478190,0.14220216,3087.4,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007478389,1.39100831,3087.3,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007478589,1.39100831,3087.2,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007478783,1.39100831,3087.1,3086.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768007478982,0.14220216,3087.4,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007478983,0.75674884,3086.9,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007479190,0.14220216,3087.4,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007479191,1.05271474,3086.8,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007479390,1.05271474,3086.7,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007479592,0.75674884,3087.1,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007479791,1.39058363,3087.0,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007479996,1.39058363,3086.9,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007480194,1.05239063,3086.8,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007480397,1.05239063,3086.7,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007480696,0.75674884,3087.1,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007480898,1.39036374,3087.0,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007481097,1.39036374,3086.9,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007481297,0.75674884,3087.1,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007481298,1.05222293,3086.8,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007481499,1.05222293,3086.7,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007481795,0.75674884,3087.1,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007481996,1.39018184,3087.0,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007482197,1.39018184,3086.9,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007482397,1.0520845,3086.8,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007482597,1.0520845,3086.7,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007482799,0.14220216,3087.4,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007483098,1.53222092,3087.3,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007483292,1.39002429,3087.2,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007483496,1.39002429,3087.1,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007483696,1.05196471,3087.0,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007483899,1.05196471,3086.9,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007484098,1.05196471,3086.8,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007484301,1.05196471,3086.7,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007484597,1.05173538,3086.6,3086.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1768007484800,1.05173538,3086.5,3085.5,0.13546387]
["bitfinex-derivatives","ETHF0:USTF0",1768007485002,1.05173538,3086.4,3085.1,0.13546387]
["bitfinex-derivatives","ETHF0:USTF0",1768007485197,0.75717354,3086.8,3085.1,0.13546387]
["bitfinex-derivatives","ETHF0:USTF0",1768007485198,1.05173538,3086.3,3085.1,0.13546387]
["bitfinex-derivatives","ETHF0:USTF0",1768007485400,1.05173538,3086.2,3085.1,0.13546387]
["bitfinex-derivatives","ETHF0:USTF0",1768007485596,1.05173538,3086.1,3085.1,0.13546387]
["bitfinex-derivatives","ETHF0:USTF0",1768007485793,0.00486191,3086.0,3085.1,0.13937204]
["bitfinex-derivatives","ETHF0:USTF0",1768007493319,0.00486191,3086.0,3085.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768007498627,1.05848651,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007498820,1.05848651,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007499125,1.05848651,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007499322,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007499527,1.05830801,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007499719,1.05830801,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007499928,1.05830801,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007500122,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007500323,1.0581961,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007500526,1.0581961,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007500827,1.0581961,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007501027,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007501330,1.05819615,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007501530,1.05819615,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007501830,1.05819615,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007502129,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007502328,1.05819917,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007502630,1.05819917,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007502833,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007503030,1.05819727,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007503231,1.05819727,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007503425,1.05819727,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007503725,1.10443197,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007503916,1.05825997,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007504116,1.05825997,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007504328,1.05825997,3085.7,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007504528,0.00486191,3086.0,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007504722,1.05839819,3085.9,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007505023,1.05839819,3085.8,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007505329,1.05839819,3085.7,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007505532,0.00486191,3086.0,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007505726,1.05850651,3085.9,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007505923,1.05850651,3085.8,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007506126,1.05850651,3085.7,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007506425,0.00486191,3086.0,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007506625,1.05866595,3085.9,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007506928,1.05866595,3085.8,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007507128,1.05866595,3085.7,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007507330,0.00486191,3086.0,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007507529,1.05888239,3085.9,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007507732,1.05888239,3085.8,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007508023,1.05888239,3085.7,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007508229,0.00486191,3086.0,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007508429,1.05916295,3085.9,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007508624,1.05916295,3085.8,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007508829,0.00486191,3086.0,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007509028,1.05918916,3085.9,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007509228,1.05918916,3085.8,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007509426,1.05918916,3085.7,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007509633,0.00486191,3086.0,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007509832,1.05944709,3085.9,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007510131,1.05944709,3085.8,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007510333,1.05944709,3085.7,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007510632,0.00486191,3086.0,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007510839,1.05955557,3085.9,3085.1,0.13857664]
["bitfinex-derivatives","ETHF0:USTF0",1768007511026,1.05955557,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007511226,1.05955557,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007511441,0.00486191,3086.0,3085.1,0.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1768007511629,1.05992484,3085.9,3085.1,0.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1768007511833,1.05992484,3085.8,3085.1,0.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1768007512020,1.05992484,3085.7,3085.1,0.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1768007512227,0.00486191,3086.0,3085.1,0.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1768007512228,1.05992484,3085.6,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007512427,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007512627,1.06036,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007512932,1.06036,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007513132,1.06036,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007513333,1.06036,3085.6,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007513534,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007513733,1.0609369,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007513935,1.0609369,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007514236,1.0609369,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007514433,1.0609369,3085.6,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007514632,1.0609369,3085.5,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007514931,1.0609369,3085.4,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007515123,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007515326,1.39931484,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007515535,1.06176427,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007515735,1.06176427,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007515934,1.06176427,3085.6,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007516135,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007516136,1.06176427,3085.5,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007516336,1.06176427,3085.4,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007516537,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007516738,1.39948994,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007516932,1.39948994,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007517128,1.06186728,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007517329,1.06186728,3085.6,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007517526,1.06186728,3085.5,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007517735,1.06186728,3085.4,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007518034,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007518236,1.39972969,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007518538,1.39972969,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007518840,1.06204866,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007519040,1.06204866,3085.6,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007519233,1.06204866,3085.5,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007519433,1.06204866,3085.4,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007519634,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007519835,1.39978545,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007520135,1.39978545,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007520336,1.06209076,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007520538,1.06209076,3085.6,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007520835,1.06209076,3085.5,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007521035,1.06209076,3085.4,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007521235,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007521538,1.39993516,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007521834,1.39993516,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007522035,1.06220467,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007522235,1.06220467,3085.6,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007522436,1.06220467,3085.5,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007522741,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007522742,1.06220467,3085.4,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007522936,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007523136,1.40004584,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007523338,1.40004584,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007523636,1.40004584,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007523945,1.06228855,3085.6,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007524145,1.06228855,3085.5,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007524339,1.06228855,3085.4,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007524540,0.00486191,3086.0,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007524740,1.40032059,3085.9,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007524941,1.40032059,3085.8,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007525239,1.40032059,3085.7,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007525442,1.06249788,3085.6,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007525746,1.06249788,3085.5,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007525944,1.06249788,3085.4,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007526146,1.06249788,3085.3,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007526344,0.00372501,3085.3,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007532548,1.06518765,3085.2,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007533747,0.00372501,3085.3,3085.1,0.00390817]
["bitfinex-derivatives","ETHF0:USTF0",1768007538265,0.00486191,3086.0,3085.1,0.142941]
["bitfinex-derivatives","ETHF0:USTF0",1768007538556,0.33811036,3085.9,3085.1,0.142941]
["bitfinex-derivatives","ETHF0:USTF0",1768007538756,0.00486191,3086.0,3085.1,0.142941]
["bitfinex-derivatives","ETHF0:USTF0",1768007539057,5.23071114,3086.6,3085.6,0.13983283]
["bitfinex-derivatives","ETHF0:USTF0",1768007539256,1.15178887,3086.6,3085.6,0.13983283]
["bitfinex-derivatives","ETHF0:USTF0",1768007540456,0.00368837,3086.6,3085.6,0.13903283]
["bitfinex-derivatives","ETHF0:USTF0",1768007542155,0.00368837,3086.6,3085.7,0.13903283]
["bitfinex-derivatives","ETHF0:USTF0",1768007544565,0.00368837,3086.6,3085.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007545763,1.07606467,3086.5,3085.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007545963,1.07606467,3086.4,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007546268,0.00368837,3086.6,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007546456,1.07587341,3086.5,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007546652,1.07587341,3086.4,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007546857,0.00368837,3086.6,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007547049,1.0758745,3086.5,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007547253,1.0758745,3086.4,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007547448,0.00368837,3086.6,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007547664,1.07571835,3086.5,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007547860,1.07571835,3086.4,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007548160,0.00368837,3086.6,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007548456,1.07559179,3086.5,3085.9,0.89619695]
["bitfinex-derivatives","ETHF0:USTF0",1768007548651,1.07559179,3086.4,3086.0,0.13903283]
["bitfinex-derivatives","ETHF0:USTF0",1768007548850,0.00368837,3086.6,3086.0,0.13903283]
["bitfinex-derivatives","ETHF0:USTF0",1768007549053,1.07559273,3086.5,3086.0,0.13903283]
["bitfinex-derivatives","ETHF0:USTF0",1768007549257,1.07559273,3086.4,3086.0,0.13903283]
["bitfinex-derivatives","ETHF0:USTF0",1768007549459,0.00368837,3086.6,3086.0,0.13903283]
["bitfinex-derivatives","ETHF0:USTF0",1768007549661,1.07549329,3086.5,3086.0,0.13903283]
["bitfinex-derivatives","ETHF0:USTF0",1768007549856,1.07549329,3086.4,3086.0,0.13903283]
["bitfinex-derivatives","ETHF0:USTF0",1768007550052,0.00368837,3086.6,3086.0,0.13903283]
["bitfinex-derivatives","ETHF0:USTF0",1768007550256,1.11139959,3087.2,3086.3,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007551262,0.00395655,3087.2,3086.5,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007561473,0.00395655,3087.2,3086.6,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007561671,1.83276568,3088.2,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007561869,0.33102762,3088.1,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007562067,1.08819174,3088.0,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007562368,1.39180759,3087.9,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007562564,1.06077997,3087.8,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007562767,1.06077997,3087.7,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007563067,1.06077997,3087.6,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007563266,1.06077997,3087.5,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007563466,1.06077997,3087.4,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007563667,0.00349001,3087.8,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007563870,1.39588645,3087.7,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007564174,1.06087359,3087.6,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007564369,1.06087359,3087.5,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007564665,1.06087359,3087.4,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007564868,0.00349001,3087.8,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007565068,1.39609767,3087.7,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007565273,1.39617509,3087.6,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007565580,1.06103594,3087.5,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007565781,1.06103594,3087.4,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007565975,0.00349001,3087.8,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007566177,1.39641093,3087.7,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007566474,1.39641093,3087.6,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007566675,1.06127184,3087.5,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007566882,1.06127184,3087.4,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007567177,1.06127184,3087.3,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007567378,0.00349001,3087.8,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007567573,1.39737157,3087.7,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007567777,1.39737157,3087.6,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007567975,1.06199609,3087.5,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007568169,1.06199609,3087.4,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007568368,1.06199609,3087.3,3086.8,0.14660383]
["bitfinex-derivatives","ETHF0:USTF0",1768007568568,1.06199609,3087.3,3086.1,0.91938412]
["bitfinex-derivatives","ETHF0:USTF0",1768007568569,0.91515978,3087.2,3086.9,0.90376795]
["bitfinex-derivatives","ETHF0:USTF0",1768007568772,0.00349001,3087.8,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007568983,0.33557049,3087.7,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007569282,0.33557049,3087.6,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007569479,0.00349001,3087.8,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007569680,0.33558653,3087.7,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007569881,0.33558653,3087.6,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007570082,0.00349001,3087.8,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007570281,0.33559181,3087.7,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007570482,0.33559181,3087.6,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007570683,0.00349001,3087.8,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007570884,0.33559869,3087.7,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007571176,0.00349001,3087.8,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007571382,0.33558981,3087.7,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007571586,0.00349001,3087.8,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007571786,0.3355894,3087.7,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007571986,0.00349001,3087.8,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007572186,0.33559665,3087.7,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007572484,0.00349001,3087.8,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007572685,0.33559282,3087.7,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007572886,0.00349001,3087.8,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007573086,0.33559317,3087.7,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007573386,0.00349001,3087.8,3086.9,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007575293,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007580600,1.06312416,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007580902,1.06312416,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007581096,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007581395,1.06319857,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007581596,1.06319857,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007581896,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007582086,1.06312892,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007582288,1.06312892,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007582492,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007582689,1.06309398,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007582899,1.06309398,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007583098,1.06309398,3087.5,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007583298,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007583599,1.06308262,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007583798,1.06308262,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007584100,1.06308262,3087.5,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007584301,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007584497,1.06308076,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007584696,1.06308076,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007584993,1.06308076,3087.5,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007585193,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007585396,1.06247533,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007585598,1.06247533,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007585796,1.06247533,3087.5,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007585998,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007586199,1.06245457,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007586399,1.06245457,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007586594,1.06245457,3087.5,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007586795,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007587003,1.06250362,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007587303,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007587304,1.06250362,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007587497,1.06250362,3087.5,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007587689,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007587889,1.06258449,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007588196,1.06258449,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007588397,1.06258449,3087.5,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007588598,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007588799,1.06272413,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007589097,1.06272413,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007589299,1.06272413,3087.5,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007589503,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007589703,1.06287229,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007589906,1.06287229,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007590209,1.06287229,3087.5,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007590502,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007590704,1.06306204,3087.7,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007590906,1.06306204,3087.6,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007591101,1.06306204,3087.5,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007591305,0.00349001,3087.8,3087.1,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007595707,0.00349001,3087.8,3087.1,0.76202603]
["bitfinex-derivatives","ETHF0:USTF0",1768007596508,0.00349001,3087.8,3087.3,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007596713,1.10504454,3088.2,3087.3,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007597010,0.33629288,3088.1,3087.3,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007597306,0.33629288,3088.0,3087.3,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007597507,1.10504454,3088.2,3087.3,0.75716412]
["bitfinex-derivatives","ETHF0:USTF0",1768007597708,0.33632283,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007597908,0.33632283,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007598106,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007598309,0.3363107,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007598510,0.3363107,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007598812,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007599012,0.33636821,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007599211,0.33636821,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007599408,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007599610,0.33638747,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007599811,0.33638747,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007600013,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007600309,0.3363876,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007600503,0.3363876,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007600696,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007600900,0.33640701,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007601100,0.33640701,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007601313,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007601612,0.33642804,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007601811,0.33642804,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007602014,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007602215,0.33642804,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007602405,0.33642804,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007602707,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007602998,0.33644322,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007603203,1.3962026,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007603502,1.05975938,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007603703,1.05975938,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007603999,1.05975938,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007604201,1.05975938,3087.6,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007604413,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007604604,1.39622233,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007604804,1.39622233,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007605004,1.0597524,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007605212,1.0597524,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007605416,1.0597524,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007605614,1.0597524,3087.6,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007605817,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007606015,1.39625946,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007606213,1.39625946,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007606414,1.0597806,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007606616,1.0597806,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007606815,1.0597806,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007607015,1.0597806,3087.6,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007607210,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007607409,1.39630763,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007607611,1.39630763,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007607812,1.05981948,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007608011,1.05981948,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007608213,1.05981948,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007608517,1.05981948,3087.6,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007608721,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007608915,1.39628594,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007609106,1.39628594,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007609309,1.05980096,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007609518,1.05980096,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007609720,1.05980096,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007609910,1.05980096,3087.6,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007610110,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007610307,1.39627747,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007610511,1.39627747,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007610707,1.05979504,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007610911,1.05979504,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007611113,1.05979504,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007611317,1.05979504,3087.6,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007611509,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007611714,1.39627398,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007611923,1.39627398,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007612123,1.05979181,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007612324,1.05979181,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007612523,1.05979181,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007612727,1.05979181,3087.6,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007613024,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007613326,1.39627808,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007613519,1.39627808,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007613716,1.39627808,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007613916,1.05979504,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007614120,1.05979504,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007614420,1.05979504,3087.6,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007614617,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007614819,1.39633592,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007615019,1.39633592,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007615320,1.39633592,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007615625,1.05981163,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007615821,1.05981163,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007616035,1.10883336,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007616325,1.39653666,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007616512,1.39653666,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007616717,1.39653666,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007616923,1.05999277,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007617123,1.05999277,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007617315,1.05999277,3087.6,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007617509,1.25425093,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007617816,1.39631067,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007618015,1.39631067,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007618218,1.39631067,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007618418,1.05982213,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007618618,1.05982213,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007618819,1.05982213,3087.6,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007619024,1.25425093,3088.2,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007619325,1.39633746,3088.1,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007619526,1.39633746,3088.0,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007619721,1.39633746,3087.9,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007620022,1.05984247,3087.8,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007620323,1.05984247,3087.7,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007620525,1.05984247,3087.6,3087.3,0.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1768007620727,0.14541757,3088.1,3087.1,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007620911,1.39641402,3088.0,3087.1,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007621110,1.39641402,3087.9,3087.1,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007621311,1.05990096,3087.8,3087.1,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007621510,1.05990096,3087.7,3087.1,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1768007621717,1.05990096,3087.6,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007621925,0.14541757,3088.1,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007622126,1.39648248,3088.0,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007622317,1.39648248,3087.9,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007622623,1.05995312,3087.8,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007622924,1.05995312,3087.7,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007623125,1.05995312,3087.6,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007623326,1.05995312,3087.5,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007623526,0.14541757,3088.1,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007623824,1.39663805,3088.0,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007624121,1.06007179,3087.9,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007624322,1.06007179,3087.8,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007624522,1.06007179,3087.7,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007624823,1.06007179,3087.6,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007625027,1.06007179,3087.5,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007625227,0.14541757,3088.1,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007625526,1.39676114,3088.0,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007625726,1.06014559,3087.9,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007625927,1.06014559,3087.8,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007626119,1.06014559,3087.7,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007626320,1.10883336,3088.2,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007626523,0.33665146,3088.1,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007626725,0.33665146,3088.0,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007626926,1.10883336,3088.2,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007627127,0.33665153,3088.1,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007627324,0.33665153,3088.0,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007627528,1.10883336,3088.2,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007627726,0.33664952,3088.1,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007627928,0.33664952,3088.0,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007628228,1.10883336,3088.2,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007628421,0.33664844,3088.1,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007628626,0.33664844,3088.0,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007628828,1.10883336,3088.2,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007629031,0.33664756,3088.1,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007629232,0.33664756,3088.0,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007629425,1.10883336,3088.2,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007629724,0.33665123,3088.1,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007629919,0.00378882,3088.2,3087.1,0.00727917]
["bitfinex-derivatives","ETHF0:USTF0",1768007630229,0.00378882,3088.2,3087.1,0.14046308]
["bitfinex-derivatives","ETHF0:USTF0",1768007633332,0.14541757,3088.5,3087.1,0.14046308]
["bitfinex-derivatives","ETHF0:USTF0",1768007633333,0.13371956,3088.9,3087.4,0.7565777]
["bitfinex-derivatives","ETHF0:USTF0",1768007633537,0.47405489,3088.8,3087.4,0.7565777]
["bitfinex-derivatives","ETHF0:USTF0",1768007633728,0.34033533,3088.7,3087.4,0.7565777]
["bitfinex-derivatives","ETHF0:USTF0",1768007633922,0.34033533,3088.7,3087.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1768007634129,0.34033533,3088.7,3087.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768007634431,0.34411499,3088.7,3087.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768007634727,0.34033533,3088.6,3087.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768007634927,0.00377966,3088.7,3087.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768007637136,0.00377966,3088.7,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007638346,1.05212228,3088.6,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007638638,1.05212228,3088.5,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007638937,1.05212228,3088.4,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007639134,1.05212228,3088.3,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007639335,0.00377966,3088.7,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007639537,1.05186846,3088.6,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007639737,1.05186846,3088.5,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007639928,1.05186846,3088.4,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007640129,0.00377966,3088.7,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007640329,1.0518692,3088.6,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007640531,1.0518692,3088.5,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007640733,1.0518692,3088.4,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007640931,0.00377966,3088.7,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007641138,1.0518517,3088.6,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007641339,1.0518517,3088.5,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007641540,1.0518517,3088.4,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007641842,0.00377966,3088.7,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007642136,1.05176366,3088.6,3087.6,1.58518391]
["bitfinex-derivatives","ETHF0:USTF0",1768007642442,1.05176366,3088.5,3087.8,0.7565777]
["bitfinex-derivatives","ETHF0:USTF0",1768007642637,0.13371956,3089.2,3087.8,0.7565777]
["bitfinex-derivatives","ETHF0:USTF0",1768007642942,0.33983816,3089.1,3087.8,0.7565777]
["bitfinex-derivatives","ETHF0:USTF0",1768007643142,0.13371956,3089.2,3087.8,0.7565777]
["bitfinex-derivatives","ETHF0:USTF0",1768007643639,0.13786361,3089.2,3087.8,0.7565777]
["bitfinex-derivatives","ETHF0:USTF0",1768007645848,0.13786361,3089.2,3087.8,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007648447,0.13786361,3089.2,3087.8,4.13119175]
["bitfinex-derivatives","ETHF0:USTF0",1768007648747,0.00414405,3089.2,3087.9,0.13261405]
["bitfinex-derivatives","ETHF0:USTF0",1768007649046,0.14841433,3089.2,3088.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007654547,1.04446753,3089.1,3088.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007654848,1.04446753,3089.0,3088.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007655042,1.04446753,3088.9,3088.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007655234,0.14841433,3089.2,3088.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007655438,1.04461195,3089.1,3088.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007655639,1.04461195,3089.0,3088.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007655837,1.04461195,3088.9,3088.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007656042,0.14841433,3089.2,3088.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007656344,1.0446132,3089.1,3088.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768007656549,1.0446132,3089.0,3088.2,0.7565777]
["bitfinex-derivatives","ETHF0:USTF0",1768007656743,0.00414405,3089.2,3088.2,0.7565777]
["bitfinex-derivatives","ETHF0:USTF0",1768007656943,1.04481545,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007657146,1.04481545,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007657441,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007657634,1.04498873,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007657839,1.04498873,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007658047,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007658248,1.04498788,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007658451,1.04498788,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007658638,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007658838,1.04520981,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007659040,1.04520981,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007659239,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007659443,1.04550091,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007659647,1.04550091,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007659842,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007660043,1.04550135,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007660245,1.04550135,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007660450,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007660650,1.04562322,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007660946,1.04562322,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007661149,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007661450,1.04561695,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007661748,1.04561695,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007661947,1.04561695,3088.9,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007662150,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007662343,1.04573903,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007662541,1.04573903,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007662739,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007662950,1.0459344,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007663149,1.0459344,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007663353,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007663543,1.04609956,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007663744,1.04609956,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007663945,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007664144,1.04609917,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007664347,1.04609917,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007664546,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007664747,1.04615331,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007665053,1.04615331,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007665253,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007665553,1.04622348,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007665752,1.04622348,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007665953,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007666153,1.04622348,3089.1,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007666353,0.00414405,3089.2,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007666354,1.04622348,3089.0,3088.2,0.88919175]
["bitfinex-derivatives","ETHF0:USTF0",1768007666556,0.00414405,3089.2,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007666756,1.39030562,3089.1,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007667054,1.04631659,3089.0,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007667255,0.00414405,3089.2,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007667454,1.3903645,3089.1,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007667656,1.04636113,3089.0,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007667955,0.00414405,3089.2,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007668155,1.39036156,3089.1,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007668362,1.04635946,3089.0,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007668556,1.04635946,3088.9,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007668750,0.00414405,3089.2,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007668952,1.39050675,3089.1,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007669151,1.04646899,3089.0,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007669354,1.04646899,3088.9,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007669554,0.00414405,3089.2,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007669755,1.39073513,3089.1,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007669955,1.0466411,3089.0,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007670156,1.0466411,3088.9,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007670355,0.00414405,3089.2,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007670557,1.3907388,3089.1,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007670756,1.04664392,3089.0,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007670958,1.04664385,3088.9,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007671255,0.00414405,3089.2,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007671453,1.39098681,3089.1,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007671653,1.0468312,3089.0,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007671959,1.0468312,3088.9,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007672151,0.00414405,3089.2,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007672354,1.39148491,3089.1,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007672553,1.04720165,3089.0,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007672853,1.04720165,3088.9,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007673059,0.00414405,3089.2,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007673361,1.03771711,3089.1,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007673559,1.03771711,3089.0,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007673760,1.03771711,3088.9,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007673964,0.00414405,3089.2,3088.4,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007674165,1.03768505,3089.1,3088.6,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007674465,1.03768505,3089.0,3088.6,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007674667,1.03768505,3088.9,3088.6,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007674862,0.00414405,3089.2,3088.6,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007677872,0.00414405,3089.2,3088.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1768007686877,1.03430123,3089.1,3088.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1768007687070,1.03430123,3089.0,3088.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1768007687269,0.00414405,3089.2,3088.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1768007687477,1.03431439,3089.1,3088.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1768007687675,1.03431439,3089.0,3088.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1768007687864,0.00414405,3089.2,3088.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1768007688065,1.03431439,3089.1,3088.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1768007688270,1.03431439,3089.0,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007688469,0.00414405,3089.2,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007688667,1.03433795,3089.1,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007688877,1.03433795,3089.0,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007689077,0.00414405,3089.2,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007689273,1.02963554,3089.1,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007689578,0.00414405,3089.2,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007689778,1.02962133,3089.1,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007689978,0.00414405,3089.2,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007690177,1.02962161,3089.1,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007690370,0.00414405,3089.2,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007690572,1.02963527,3089.1,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007690772,0.00414405,3089.2,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007690977,1.02963503,3089.1,3088.5,1.1346833]
["bitfinex-derivatives","ETHF0:USTF0",1768007691187,0.00414405,3089.2,3088.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1768007691485,0.00414405,3089.2,3088.6,0.75591901]
["bitfinex-derivatives","ETHF0:USTF0",1768007694984,0.00414405,3089.2,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007703898,0.14142235,3089.1,3088.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768007704198,0.14142235,3089.1,3088.9,1.30026794]
["bitfinex-derivatives","ETHF0:USTF0",1768007704397,0.76006306,3089.2,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007708502,0.00414405,3089.2,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007711699,0.75591901,3089.7,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007711893,1.37135876,3089.6,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007712205,1.37135876,3089.5,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007712403,0.75591901,3089.7,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007712404,1.37135876,3089.4,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007712604,1.02356568,3089.3,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007712905,0.00284154,3089.4,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007713501,1.02364156,3089.3,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007713696,0.00284154,3089.4,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007714201,1.02365169,3089.3,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007714403,0.00284154,3089.4,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007714705,1.02369471,3089.3,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007714906,0.00284154,3089.4,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007715107,1.02369471,3089.3,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007715309,0.00284154,3089.4,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007715500,1.02374067,3089.3,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007715700,0.00284154,3089.4,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007715900,1.02374104,3089.3,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007716104,0.00284154,3089.4,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007716304,1.02374107,3089.3,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007716507,0.00284154,3089.4,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007716702,1.02378936,3089.3,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007716906,0.00284154,3089.4,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007717206,1.02378937,3089.3,3088.9,1.15353588]
["bitfinex-derivatives","ETHF0:USTF0",1768007717407,0.00284154,3089.4,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007717710,1.02384072,3089.3,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007718008,0.00284154,3089.4,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007718208,1.02384072,3089.3,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007718410,0.00284154,3089.4,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007718604,1.02389698,3089.3,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007718808,0.00284154,3089.4,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007719010,1.02389698,3089.3,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007719210,0.00284154,3089.4,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007719411,1.02389264,3089.3,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007719600,0.00284154,3089.4,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007719801,1.02391998,3089.3,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007720005,1.02391998,3089.2,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007720207,0.00284154,3089.4,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007720406,1.02391419,3089.3,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007720607,1.02391419,3089.2,3089.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768007720808,0.75591901,3089.3,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007721114,1.02390901,3089.2,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007721303,0.75591901,3089.3,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007721504,1.02391674,3089.2,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007721803,0.75591901,3089.3,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007722003,1.02391774,3089.2,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007722203,0.75591901,3089.3,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007722501,1.0239291,3089.2,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007722701,1.02393832,3089.1,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007722901,1.02393832,3089.0,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007723202,0.75591901,3089.3,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007723510,1.02395564,3089.2,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007723713,1.02395564,3089.1,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007723904,1.02395564,3089.0,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007724202,0.75591901,3089.3,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007724404,1.02399405,3089.2,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007724606,1.02399405,3089.1,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007724904,1.02399405,3089.0,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007725108,0.00284154,3089.4,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007725411,1.02400881,3089.3,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007725611,1.02400881,3089.2,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007725811,1.02400881,3089.1,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007726011,1.02400881,3089.0,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007726212,0.00284154,3089.4,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007726407,1.02412324,3089.3,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007726705,1.02412324,3089.2,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007727005,1.02412324,3089.1,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007727206,1.02412324,3089.0,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007727414,0.00284154,3089.4,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007727616,1.02423858,3089.3,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007727818,0.73077446,3089.2,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007728113,0.00284154,3089.4,3088.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768007729517,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007733423,0.34837504,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007733618,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007739825,1.02400743,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007740125,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007740328,1.02400738,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007740525,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007740728,1.02385158,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007741030,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007741219,1.02385028,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007741420,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007741620,1.02385675,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007741820,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007742020,1.02385675,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007742319,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007742520,1.02385834,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007742819,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007743019,1.02385937,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007743314,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007743516,1.02383438,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007743720,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007744028,1.02384621,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007744223,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007744518,1.02384701,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007744821,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007745022,1.02382402,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007745222,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007745422,1.02382402,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007745623,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007745922,1.02380385,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007746122,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007746332,1.02380382,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007746634,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007746834,1.02378532,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007747134,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007747333,1.02378532,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007747541,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007747830,1.02376862,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007748021,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007748223,1.02376871,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007748520,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007748721,1.02375639,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007748929,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007749231,1.02375639,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007749429,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007749732,1.0237254,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007749935,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007750231,1.02372573,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007750432,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007750632,1.02371185,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007750831,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007751030,1.02371185,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007751230,0.00284154,3089.4,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007751431,1.02372884,3089.3,3088.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768007751633,0.14142235,3089.8,3088.7,2.20086383]
["bitfinex-derivatives","ETHF0:USTF0",1768007751831,1.0238835,3089.7,3088.7,2.20086383]
["bitfinex-derivatives","ETHF0:USTF0",1768007752126,0.14142235,3089.8,3088.7,2.20086383]
["bitfinex-derivatives","ETHF0:USTF0",1768007752330,1.0238858,3089.7,3088.7,2.20086383]
["bitfinex-derivatives","ETHF0:USTF0",1768007752526,0.14142235,3089.8,3088.7,2.20086383]
["bitfinex-derivatives","ETHF0:USTF0",1768007752725,1.02360045,3089.7,3088.7,2.20086383]
["bitfinex-derivatives","ETHF0:USTF0",1768007752925,0.14559873,3089.8,3088.7,2.20086383]
["bitfinex-derivatives","ETHF0:USTF0",1768007753229,1.02360311,3089.7,3088.7,2.20086383]
["bitfinex-derivatives","ETHF0:USTF0",1768007753433,0.14559873,3089.8,3088.7,2.20086383]
["bitfinex-derivatives","ETHF0:USTF0",1768007757634,0.00417638,3089.8,3088.7,2.20086383]
["bitfinex-derivatives","ETHF0:USTF0",1768007761340,0.00281874,3089.8,3088.7,2.36294383]
["bitfinex-derivatives","ETHF0:USTF0",1768007764937,0.00281874,3089.8,3088.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1768007766037,0.00281874,3089.8,3088.8,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1768007766236,0.14514543,3090.6,3089.1,0.75586383]
["bitfinex-derivatives","ETHF0:USTF0",1768007766436,1.51855587,3090.5,3089.1,0.75586383]
["bitfinex-derivatives","ETHF0:USTF0",1768007766633,1.16704431,3090.4,3089.1,0.75586383]
["bitfinex-derivatives","ETHF0:USTF0",1768007766934,1.02189888,3090.3,3089.1,0.75586383]
["bitfinex-derivatives","ETHF0:USTF0",1768007767142,1.02189888,3090.2,3089.1,0.75586383]
["bitfinex-derivatives","ETHF0:USTF0",1768007767439,0.00325038,3090.3,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768007767638,1.02176037,3090.2,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007767840,0.00325038,3090.3,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007768029,1.0217605,3090.2,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007768231,0.00325038,3090.3,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007768432,1.0217605,3090.2,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007768728,0.14839581,3090.3,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007768932,1.02165794,3090.2,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007769233,0.14839581,3090.3,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007769432,1.02158438,3090.2,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007769632,0.14839581,3090.3,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007769841,1.02158452,3090.2,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007770042,0.14839581,3090.3,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007770245,1.02158465,3090.2,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007770444,0.14839581,3090.3,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007770741,1.0215411,3090.2,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007770933,0.14839581,3090.3,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007771135,1.0215411,3090.2,3088.9,0.91793383]
["bitfinex-derivatives","ETHF0:USTF0",1768007771336,0.14839581,3090.3,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768007771543,1.02152236,3090.2,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768007771744,0.14839581,3090.3,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768007772045,1.02152296,3090.2,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768007772243,0.14839581,3090.3,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768007772540,1.02152269,3090.2,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768007772741,0.14839581,3090.3,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768007775347,0.14839581,3090.3,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768007776042,0.14839581,3090.3,3089.1,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768007778047,0.00325038,3090.3,3089.1,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768007778253,0.00325038,3090.3,3089.2,0.75586383]
["bitfinex-derivatives","ETHF0:USTF0",1768007778454,0.14839581,3090.3,3089.1,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768007785066,0.14839581,3090.3,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768007785266,0.14839581,3090.3,3089.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1768007786668,0.14839581,3090.3,3089.4,0.75537171]
["bitfinex-derivatives","ETHF0:USTF0",1768007786961,0.14839581,3090.3,3089.4,0.75894622]
["bitfinex-derivatives","ETHF0:USTF0",1768007787968,0.14839581,3090.3,3089.4,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1768007788169,1.1685938,3090.2,3089.4,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1768007788367,0.14514543,3090.2,3089.4,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1768007798573,0.14575819,3090.0,3089.4,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1768007798778,0.14575819,3090.0,3089.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007798977,0.14575819,3090.0,3089.6,1.3012035]
["bitfinex-derivatives","ETHF0:USTF0",1768007799173,0.75537171,3090.1,3089.6,1.17199041]
["bitfinex-derivatives","ETHF0:USTF0",1768007799478,1.37932163,3090.0,3089.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768007799778,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007799977,1.37917751,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007800172,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007800372,1.37913324,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007800571,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007800771,1.37901997,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007800971,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007801180,1.37901997,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007801378,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007801577,1.37889034,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007801771,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007801972,1.37889034,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007802173,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007802374,1.37886044,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007802679,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007802879,1.37877961,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007803082,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007803281,1.37877961,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007803484,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007803683,1.02252451,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007803984,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007804286,1.02252464,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007804581,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007804781,1.02246172,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007804983,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007805189,1.02246261,3090.0,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007805481,0.75537171,3090.1,3089.6,1.44056086]
["bitfinex-derivatives","ETHF0:USTF0",1768007805783,1.02240333,3090.0,3089.6,1.43912122]
["bitfinex-derivatives","ETHF0:USTF0",1768007805982,1.02240333,3089.9,3089.6,1.43912122]
["bitfinex-derivatives","ETHF0:USTF0",1768007806185,0.75537171,3090.1,3089.6,1.43912122]
["bitfinex-derivatives","ETHF0:USTF0",1768007806384,1.02239628,3090.0,3089.6,1.43912122]
["bitfinex-derivatives","ETHF0:USTF0",1768007806583,1.02239628,3089.9,3089.6,1.43912122]
["bitfinex-derivatives","ETHF0:USTF0",1768007806781,0.75537171,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768007807380,0.75537171,3089.7,3088.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768007807885,0.75537171,3089.9,3088.9,1.44967241]
["bitfinex-derivatives","ETHF0:USTF0",1768007808185,1.02182666,3089.8,3088.9,1.58428568]
["bitfinex-derivatives","ETHF0:USTF0",1768007808386,1.02182666,3089.7,3088.9,1.58428568]
["bitfinex-derivatives","ETHF0:USTF0",1768007808588,0.75537171,3090.1,3089.0,0.13461327]
["bitfinex-derivatives","ETHF0:USTF0",1768007808779,1.37743947,3090.0,3089.0,0.13461327]
["bitfinex-derivatives","ETHF0:USTF0",1768007808978,1.37743947,3089.9,3089.0,0.13461327]
["bitfinex-derivatives","ETHF0:USTF0",1768007809174,1.02160766,3089.8,3089.0,0.13461327]
["bitfinex-derivatives","ETHF0:USTF0",1768007809381,0.75862209,3090.3,3089.0,0.13461327]
["bitfinex-derivatives","ETHF0:USTF0",1768007809686,1.37725085,3090.2,3089.0,0.13461327]
["bitfinex-derivatives","ETHF0:USTF0",1768007809885,1.37725085,3090.1,3089.1,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007810186,1.37725085,3090.0,3089.1,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007810387,1.02146888,3089.9,3089.1,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007810579,1.02146888,3089.8,3089.1,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007810781,0.75862209,3090.3,3089.1,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007810982,1.37712508,3090.2,3089.1,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007811183,1.37712508,3090.1,3089.1,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007811486,1.37712508,3090.0,3089.1,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007811686,1.02137733,3089.9,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007811886,0.75862209,3090.3,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007812090,1.37704926,3090.2,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007812283,1.37704926,3090.1,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007812585,1.02132162,3090.0,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007812890,1.02132162,3089.9,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007813089,1.02132162,3089.8,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007813295,0.75862209,3090.3,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007813486,1.37695149,3090.2,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007813686,1.37695149,3090.1,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007813888,1.02125029,3090.0,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007814088,1.02125029,3089.9,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007814282,1.02125029,3089.8,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007814484,0.75862209,3090.3,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007814685,1.37692306,3090.2,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007814884,1.37692306,3090.1,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007815085,1.02122949,3090.0,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007815394,0.75862209,3090.3,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007815395,1.02122949,3089.9,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007815693,1.02122949,3089.8,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007815990,0.75862209,3090.3,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007816192,1.37691879,3090.2,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007816394,1.37691879,3090.1,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007816587,1.0212267,3090.0,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007816787,0.75862209,3090.3,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007816788,1.0212267,3089.9,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007816989,1.0212267,3089.8,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007817287,0.75862209,3090.3,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007817486,1.37694229,3090.2,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007817688,1.37694229,3090.1,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007817890,1.02124504,3090.0,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007818098,1.02124504,3089.9,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007818291,1.02124504,3089.8,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007818486,0.00325038,3090.3,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007818686,1.37698244,3090.2,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007819100,1.37698244,3090.1,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007819290,1.02127506,3090.0,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007819491,1.02127506,3089.9,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007819791,1.02127506,3089.8,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007819991,0.00325038,3090.3,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007820288,1.37703886,3090.2,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007820491,1.02131768,3090.1,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007820696,1.02131768,3090.0,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007820999,1.02131768,3089.9,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007821196,0.00325038,3090.3,3089.2,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007821398,1.02139386,3090.2,3089.4,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007821593,1.02139386,3090.1,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007821900,0.00325038,3090.3,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007822100,1.02138658,3090.2,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007822402,0.00325038,3090.3,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007822999,1.04785351,3090.2,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007823205,0.00325038,3090.3,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007823397,1.04785216,3090.2,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007823597,0.00325038,3090.3,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007823799,1.04789332,3090.2,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007823998,0.00325038,3090.3,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007824300,1.04789332,3090.2,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007824503,0.00325038,3090.3,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007824700,1.04792518,3090.2,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007824900,0.00325038,3090.3,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007825101,1.04792518,3090.2,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007825297,0.00325038,3090.3,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007825498,1.05027382,3090.2,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007825698,0.00325038,3090.3,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007825905,1.05027382,3090.2,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007826092,0.00325038,3090.3,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007826293,1.05023637,3090.2,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007826499,0.00325038,3090.3,3089.6,0.13882537]
["bitfinex-derivatives","ETHF0:USTF0",1768007828099,0.00325038,3090.3,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007828302,0.75537171,3091.1,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007828505,1.40571019,3091.0,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007828695,1.40571019,3090.9,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007828895,1.40571019,3090.8,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007829105,1.40571019,3090.7,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007829308,1.05001148,3090.6,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007829500,1.05001148,3090.5,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007829695,0.00340949,3090.7,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007829897,1.04981946,3090.6,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007830197,1.04981946,3090.5,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007830504,0.00340949,3090.7,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007830702,1.04963282,3090.6,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007830908,1.04963282,3090.5,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007831097,0.00340949,3090.7,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007831293,1.04951599,3090.6,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007831499,1.04951599,3090.5,3089.8,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007831706,0.75537171,3090.0,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007831898,1.04956179,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007832101,0.75537171,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007833007,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007833203,1.04946559,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007833400,1.04946559,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007833705,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007833898,1.04940425,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007834098,1.04940425,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007834298,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007834498,1.04934855,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007834699,1.04934855,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007835004,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007835204,1.04934643,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007835400,1.04934643,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007835608,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007835808,1.0492959,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007836010,1.0492959,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007836308,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007836509,1.0492511,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007836711,1.0492511,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007836910,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007837209,1.04925184,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007837409,1.04925184,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007837609,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007837904,1.04926837,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007838103,1.04926837,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007838303,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007838506,1.04940959,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007838707,1.04940959,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007838904,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007839097,1.04941637,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007839300,1.04941637,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007839512,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007839702,1.04941297,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007839899,1.04941297,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007840102,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007840302,1.04942543,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007840503,1.04942543,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007840714,0.75537171,3090.0,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007841011,1.04939948,3089.9,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007841212,1.04939948,3089.8,3089.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1768007841412,0.75537171,3090.0,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007841613,0.91736171,3090.6,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007841614,1.0493803,3089.9,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007841805,1.0493803,3089.8,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007842004,0.75537171,3090.2,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007842206,1.40486816,3090.1,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007842506,1.04938887,3090.0,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007842813,1.04938887,3089.9,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007843112,1.04938887,3089.8,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007843315,0.75537171,3090.4,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007843611,1.40481129,3090.3,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007843813,1.40481129,3090.2,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007844006,1.40481129,3090.1,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007844208,1.40481129,3090.0,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007844507,1.40481129,3089.9,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007844709,1.04934568,3089.8,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007844911,0.75537171,3090.4,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007845110,2.16016549,3090.3,3089.1,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007845305,1.40479378,3090.2,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007845512,1.40479378,3090.1,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007845715,1.04933232,3090.0,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007846015,0.75537171,3090.5,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007846216,1.40472909,3090.4,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007846416,1.40472909,3090.3,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007846612,1.40472909,3090.2,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007846813,1.40472909,3090.1,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007847013,1.0492833,3090.0,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007847213,0.75537171,3090.5,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007847416,1.40477967,3090.4,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007847616,1.40477967,3090.3,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007847817,1.40477967,3090.2,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007848117,1.40477967,3090.1,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007848318,1.04934479,3090.0,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007848518,1.19270967,3090.7,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007848714,1.40477725,3090.6,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007848920,1.40477725,3090.5,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007849113,1.40477725,3090.4,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007849314,1.40477725,3090.3,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007849515,1.40477725,3090.2,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007849716,1.40477725,3090.1,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007850015,1.04932004,3090.0,3089.3,0.14351565]
["bitfinex-derivatives","ETHF0:USTF0",1768007850215,1.19270967,3090.7,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007850413,1.40483784,3090.6,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007850616,1.40483784,3090.5,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007850812,1.40483784,3090.4,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007851020,1.40483784,3090.3,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007851318,1.40483784,3090.2,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007851619,1.40483784,3090.1,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007851820,1.049378,3090.0,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007852013,1.19270967,3090.7,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007852220,1.40486891,3090.6,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007852407,1.40486891,3090.5,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007852612,1.40486891,3090.4,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007852812,1.40486891,3090.3,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007853014,1.40486891,3090.2,3089.3,1.10361565]
["bitfinex-derivatives","ETHF0:USTF0",1768007853215,1.40486891,3090.1,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007853426,1.04939244,3090.0,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007853725,1.19270967,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007853919,1.40496086,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007854122,1.40496086,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007854323,1.40496086,3090.4,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007854621,1.40496086,3090.3,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007854820,1.40496086,3090.2,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007855015,1.04946038,3090.1,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007855309,1.04946038,3090.0,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007855513,1.19270967,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007855713,1.40503574,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007855938,1.40503574,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007856141,1.40503574,3090.4,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007856437,1.40503574,3090.3,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007856739,1.40503574,3090.2,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007856937,1.04949442,3090.1,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007857138,1.04949442,3090.0,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007857340,1.04949442,3089.9,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007857639,1.19270967,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007857839,1.4052518,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007858035,1.4052518,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007858340,1.4052518,3090.4,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007858532,1.19270967,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007858733,0.35565925,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007859036,0.35565925,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007859239,0.35565925,3090.4,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007859432,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007859632,0.35572874,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007859831,0.35572874,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007860032,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007860229,0.35572376,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007860439,0.35572376,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007860744,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007860946,0.35579136,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007861151,0.35579136,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007861336,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007861641,0.35586806,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007861840,0.35586806,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007862037,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007862233,0.35586824,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007862541,0.35586824,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007862739,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007862940,0.35582502,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007863241,0.35582502,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007863540,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007863739,0.35579125,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007864043,0.35579125,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007864244,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007864434,0.35576543,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007864635,0.35576543,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007864834,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007865041,0.35576543,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007865237,0.35576543,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007865438,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007865637,0.35574645,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007865839,0.35574645,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007866040,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007866240,0.3557464,3090.6,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007866441,0.3557464,3090.5,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007866641,0.00340949,3090.7,3089.4,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007866844,0.3557326,3090.6,3089.5,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007867142,0.00340949,3090.7,3089.5,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007867444,0.35572548,3090.6,3089.5,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007867745,0.00340949,3090.7,3089.5,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007867943,0.35570319,3090.6,3089.5,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007868145,0.00340949,3090.7,3089.5,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007868343,0.35570319,3090.6,3089.5,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007868543,0.00340949,3090.7,3089.5,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007868848,0.35568914,3090.6,3089.5,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007869140,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007869347,0.35568086,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007869542,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007869740,0.35566821,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007869944,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007870147,0.35567004,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007870340,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007870542,0.35566933,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007870743,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007871043,0.35566933,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007871245,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007871442,0.35565796,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007871642,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007871944,0.3556766,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007872142,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007872443,0.35567655,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007872741,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007872940,0.35568802,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007873147,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007873344,0.35568809,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007873544,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007873744,0.3557075,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007873944,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007874149,0.3557075,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007874350,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007874551,0.35573504,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007874850,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007875048,0.35573504,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007875350,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007875546,0.3557614,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007875753,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007875942,0.35576129,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007876145,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007876346,0.35576128,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007876545,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007876746,0.35576586,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007876946,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007877146,0.35576586,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007877347,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007877646,0.35577398,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007877845,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007878047,0.35577398,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007878248,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007878441,0.35578621,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007878648,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007878848,0.35578621,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007879052,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007879251,0.35578616,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007879450,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007879650,0.35580266,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007879950,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007880250,0.35580266,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007880560,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007880858,0.35581945,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007881056,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007881256,0.35581858,3090.6,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007881458,0.00340949,3090.7,3089.7,0.14593242]
["bitfinex-derivatives","ETHF0:USTF0",1768007881754,0.00340949,3090.7,3089.8,0.13590408]
["bitfinex-derivatives","ETHF0:USTF0",1768007890758,0.00340949,3090.7,3089.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1768007890969,0.00340949,3090.7,3090.0,0.14169021]
["bitfinex-derivatives","ETHF0:USTF0",1768007907477,0.00340949,3090.7,3090.2,0.14169021]
["bitfinex-derivatives","ETHF0:USTF0",1768007912287,1.15699885,3091.3,3090.2,0.14169021]
["bitfinex-derivatives","ETHF0:USTF0",1768007912493,0.36027289,3091.2,3090.2,0.14169021]
["bitfinex-derivatives","ETHF0:USTF0",1768007912790,0.36027289,3091.1,3090.2,0.14169021]
["bitfinex-derivatives","ETHF0:USTF0",1768007912987,0.36027289,3091.0,3090.4,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007913184,1.15699885,3091.3,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007913386,0.36019111,3091.2,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007913588,0.36019111,3091.1,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007913793,1.16002795,3091.3,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007913794,0.36019111,3091.0,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007913995,1.16002795,3091.3,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007914196,0.36019098,3091.2,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007914495,0.36019098,3091.1,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007914690,0.36019098,3091.0,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007914895,1.16002795,3091.3,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007915192,0.36011044,3091.2,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007915393,0.36011044,3091.1,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007915596,1.16002795,3091.3,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007915894,0.36004178,3091.2,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007916091,0.36004178,3091.1,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007916292,1.16002795,3091.3,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007916498,0.35998436,3091.2,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007916792,0.35998436,3091.1,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007916993,1.16002795,3091.3,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007917296,0.35998436,3091.2,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007917588,1.16002795,3091.3,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007917792,0.35993439,3091.2,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007917992,1.16002795,3091.3,3090.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007918190,0.75518536,3090.7,3090.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1768007918383,0.75518536,3090.2,3089.6,0.14416316]
["bitfinex-derivatives","ETHF0:USTF0",1768007918589,0.75518536,3090.0,3089.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768007918992,0.75518536,3090.1,3089.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768007919298,1.04297391,3090.0,3089.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768007919597,0.75518536,3090.3,3089.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768007919783,1.40271897,3090.2,3089.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768007919986,1.0429779,3090.1,3089.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768007920297,0.75518536,3090.3,3089.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768007920595,1.04260438,3090.2,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007920895,1.04260438,3090.1,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007921094,0.75518536,3090.3,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007921297,1.04230233,3090.2,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007921499,0.75518536,3090.3,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007921500,1.04230233,3090.1,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007921797,0.75518536,3090.3,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007921997,1.04230077,3090.2,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007922289,0.75518536,3090.3,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007922290,1.04230077,3090.1,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007922495,0.75518536,3090.3,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007922699,1.04203272,3090.2,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007922995,1.79721808,3090.1,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007923197,0.75518536,3090.1,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007923898,1.04167623,3090.0,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007924198,0.75518536,3090.1,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007924386,1.04135513,3090.0,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007924593,0.75518536,3090.1,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007924889,1.041356,3090.0,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007925197,0.75518536,3090.1,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007925393,1.04108758,3090.0,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007925695,0.75518536,3090.1,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007925894,1.04108667,3090.0,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007926092,0.75518536,3090.1,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007926292,1.04085627,3090.0,3089.2,0.14901714]
["bitfinex-derivatives","ETHF0:USTF0",1768007926496,0.75518536,3089.7,3089.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768007927086,0.75518536,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007927290,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007927900,0.12807116,3090.2,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007928103,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007932899,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007945111,1.040003,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007945312,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007945606,1.04005583,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007945808,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007946012,1.04871897,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007946212,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007946213,1.04871897,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007946412,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007946612,1.04917676,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007946914,1.04917676,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007947102,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007947309,1.04996302,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007947614,1.04996302,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007947812,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007948010,1.04995807,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007948210,1.04995807,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007948417,1.04995807,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007948618,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007948920,1.4147814,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007949119,1.05125078,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007949314,1.05125078,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007949514,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007949515,1.05125078,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007949808,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007950112,1.05137154,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007950311,1.05137154,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007950511,1.05137154,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007950714,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007950912,1.05152017,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007951120,1.05152017,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007951416,1.05152017,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007951717,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007951918,1.41539473,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007952120,1.05170809,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007952314,1.05170809,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007952517,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007952721,1.41569089,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007952920,1.05192717,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007953114,1.05192717,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007953316,1.05192717,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007953516,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007953721,1.44245898,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007954018,1.07860868,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007954218,1.07860868,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007954518,1.07860868,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007954817,1.07860868,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007955118,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007955318,1.44283033,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007955510,1.07888436,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007955706,1.07888436,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007955918,1.07888436,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007956120,1.07888436,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007956322,1.07888436,3089.2,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007956620,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007956821,1.44329651,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007957017,1.44329651,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007957213,1.07920449,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007957409,1.07920449,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007957613,1.07920449,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007957822,1.07920449,3089.2,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007958008,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007958213,1.44340651,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007958413,1.44340651,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007958614,1.07931877,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007958822,1.07931877,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007959023,1.07931877,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007959225,1.07931877,3089.2,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007959521,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007959721,1.44337865,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007959920,1.44337865,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007960119,1.07929795,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007960319,1.07929795,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007960523,1.07929795,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007960716,1.07929795,3089.2,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007960915,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007961116,1.44335908,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007961315,1.44335908,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007961517,1.07928274,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007961720,1.07928274,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007961920,1.07928274,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007962122,1.07928274,3089.2,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007962323,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007962525,1.44333095,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007962725,1.44333095,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007962927,1.07926178,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007963117,1.07926178,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007963319,1.07926178,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007963519,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007963725,1.44331751,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007964026,1.44331751,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007964228,1.07925173,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007964525,1.07925173,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007964726,1.07925173,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007965026,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007965324,1.44317064,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007965514,1.44317064,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007965715,1.07914219,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007965925,1.07914219,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007966125,1.07914219,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007966322,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007966524,1.44316662,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007966824,1.44316662,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007967023,1.07913909,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007967223,1.07913909,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007967426,1.07913909,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007967626,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007967927,1.4431851,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007968126,1.4431851,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007968327,1.07915293,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007968529,1.07915293,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007968825,1.07915293,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007969023,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007969227,1.44318268,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007969426,1.44318268,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007969629,1.07915131,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007969827,1.07915131,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007970030,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007970031,1.07915131,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007970231,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007970430,1.44333779,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007970631,1.44333779,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007970831,1.0792673,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007971031,1.0792673,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007971232,1.0792673,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007971432,0.75518536,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007971633,1.44347718,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007971833,1.44347718,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007972036,1.07937137,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007972236,1.07937137,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007972438,1.07937137,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007972640,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007972838,1.44348177,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007973038,1.44348177,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007973241,1.44348177,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007973432,1.07937474,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007973632,1.07937474,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007973838,1.07937474,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007974039,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007974239,1.4434839,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007974440,1.4434839,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007974637,1.4434839,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007974939,1.07937639,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007975140,1.07937639,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007975337,1.07937639,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007975536,0.00485398,3089.9,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007975740,1.44394748,3089.8,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007975942,1.44394748,3089.7,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007976146,1.44394748,3089.6,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007976346,1.07983715,3089.5,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007976547,1.07983715,3089.4,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007976748,1.07983715,3089.3,3088.9,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1768007976954,1.07983715,3089.2,3088.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1768007977154,1.07983715,3089.1,3088.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1768007977354,0.87854664,3089.8,3088.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1768007977654,1.4432762,3089.7,3088.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1768007977857,1.4432762,3089.6,3088.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1768007978055,1.4432762,3089.5,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007978249,1.4432762,3089.4,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007978456,1.07933433,3089.3,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007978647,1.07933433,3089.2,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007978845,1.07933433,3089.1,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007979045,0.00230848,3089.7,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007979255,1.44304833,3089.6,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007979555,1.44304833,3089.5,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007979748,1.44304833,3089.4,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007979950,1.07916495,3089.3,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007980156,1.07916495,3089.2,3088.7,1.04907981]
["bitfinex-derivatives","ETHF0:USTF0",1768007980453,0.00230848,3089.7,3088.7,1.04907981]
["bitfinex-derivatives","ETHF0:USTF0",1768007980655,1.4427468,3089.6,3088.7,1.04907981]
["bitfinex-derivatives","ETHF0:USTF0",1768007980856,1.4427468,3089.5,3088.7,1.04907981]
["bitfinex-derivatives","ETHF0:USTF0",1768007981051,1.0789391,3089.4,3088.7,1.04907981]
["bitfinex-derivatives","ETHF0:USTF0",1768007981254,1.0789391,3089.3,3088.7,1.04907981]
["bitfinex-derivatives","ETHF0:USTF0",1768007981450,1.0789391,3089.2,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007981651,0.00230848,3089.7,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007981852,1.44269791,3089.6,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007982052,1.44269791,3089.5,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007982254,1.07890259,3089.4,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007982458,1.07890259,3089.3,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007982657,1.07890259,3089.2,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007982858,0.00230848,3089.7,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007983160,1.44267942,3089.6,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007983459,1.44267942,3089.5,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007983758,1.44267942,3089.4,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007983957,1.07888871,3089.3,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007984156,1.07888871,3089.2,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007984358,0.00230848,3089.7,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007984563,1.446581,3089.6,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007984859,1.446581,3089.5,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007985053,1.446581,3089.4,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007985252,1.07885576,3089.3,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007985451,1.07885576,3089.2,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007985659,0.00230848,3089.7,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007985864,1.4465885,3089.6,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007986052,1.4465885,3089.5,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007986251,1.4465885,3089.4,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007986452,1.0788613,3089.3,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007986652,1.0788613,3089.2,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007986956,0.00230848,3089.7,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007987260,1.44657927,3089.6,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007987451,1.44657927,3089.5,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007987650,1.44657927,3089.4,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007987853,1.07885436,3089.3,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007988152,1.07885436,3089.2,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007988451,0.00230848,3089.7,3088.8,0.14612705]
["bitfinex-derivatives","ETHF0:USTF0",1768007988653,1.44656441,3089.6,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007988853,1.44656441,3089.5,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007989056,1.44656441,3089.4,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007989255,1.07884341,3089.3,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007989560,1.07884341,3089.2,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007989751,0.00230848,3089.7,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007989954,1.44653871,3089.6,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007990257,1.44653871,3089.5,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007990457,1.44653871,3089.4,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007990657,1.07882406,3089.3,3088.7,0.90295276]
["bitfinex-derivatives","ETHF0:USTF0",1768007990857,1.07882406,3089.2,3088.7,1.04584251]
["bitfinex-derivatives","ETHF0:USTF0",1768007991060,0.00230848,3089.7,3088.7,1.04584251]
["bitfinex-derivatives","ETHF0:USTF0",1768007991363,1.44655969,3089.6,3088.7,2.33395276]
["bitfinex-derivatives","ETHF0:USTF0",1768007991563,1.44655969,3089.5,3088.7,2.33395276]
["bitfinex-derivatives","ETHF0:USTF0",1768007991760,1.44655969,3089.4,3088.7,1.43375276]
["bitfinex-derivatives","ETHF0:USTF0",1768007991957,1.07883974,3089.3,3088.7,1.43375276]
["bitfinex-derivatives","ETHF0:USTF0",1768007992158,1.07883974,3089.2,3088.7,1.57664251]
["bitfinex-derivatives","ETHF0:USTF0",1768007992357,0.00230848,3089.7,3088.7,1.57664251]
["bitfinex-derivatives","ETHF0:USTF0",1768007992559,1.44656075,3089.6,3088.7,1.57664251]
["bitfinex-derivatives","ETHF0:USTF0",1768007992751,1.44656075,3089.5,3088.7,1.57664251]
["bitfinex-derivatives","ETHF0:USTF0",1768007992958,1.44656075,3089.4,3088.7,1.57664251]
["bitfinex-derivatives","ETHF0:USTF0",1768007993158,1.07884055,3089.3,3088.7,1.57664251]
["bitfinex-derivatives","ETHF0:USTF0",1768007993357,1.07884055,3089.2,3088.7,1.57664251]
["bitfinex-derivatives","ETHF0:USTF0",1768007993558,1.07884055,3089.1,3088.7,1.57664251]
["bitfinex-derivatives","ETHF0:USTF0",1768007993758,0.00230848,3089.7,3088.7,1.57664251]
["bitfinex-derivatives","ETHF0:USTF0",1768007993959,1.44656798,3089.6,3088.7,1.57664251]
["bitfinex-derivatives","ETHF0:USTF0",1768007994267,1.44656798,3089.5,3088.7,1.57664251]
["bitfinex-derivatives","ETHF0:USTF0",1768007994466,1.07884595,3089.4,3088.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1768007994662,1.07884595,3089.3,3088.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1768007994966,1.07884595,3089.2,3088.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1768007995168,1.07884595,3089.1,3088.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1768007995469,0.00230848,3089.7,3088.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1768007995765,1.44660449,3089.6,3088.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1768007995967,1.44660449,3089.5,3088.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1768007996166,1.0788732,3089.4,3088.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1768007996368,1.0788732,3089.3,3088.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1768007996559,1.0788732,3089.2,3088.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1768007996756,1.0788732,3089.1,3088.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1768007996961,0.12467766,3089.7,3088.8,0.51373082]
["bitfinex-derivatives","ETHF0:USTF0",1768007997161,1.44661132,3089.6,3088.7,0.00275276]
["bitfinex-derivatives","ETHF0:USTF0",1768007997361,1.44661132,3089.5,3088.7,0.00275276]
["bitfinex-derivatives","ETHF0:USTF0",1768007997561,1.44661132,3089.4,3088.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768007997771,1.44661132,3089.3,3088.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768007997969,1.44661132,3089.2,3088.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768007998169,1.44661132,3089.1,3088.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768007998365,1.07888395,3089.0,3088.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768007998564,1.07888395,3088.9,3088.2,3.24484765]
["bitfinex-derivatives","ETHF0:USTF0",1768007998774,1.07888395,3088.8,3088.2,3.24484765]
["bitfinex-derivatives","ETHF0:USTF0",1768007998972,1.19754139,3089.6,3088.2,3.24484765]
["bitfinex-derivatives","ETHF0:USTF0",1768007998973,1.07888395,3088.7,3088.2,3.3877374]
["bitfinex-derivatives","ETHF0:USTF0",1768007999173,1.19537335,3089.6,3088.2,3.3877374]
["bitfinex-derivatives","ETHF0:USTF0",1768007999377,1.46753599,3089.5,3088.2,3.3877374]
["bitfinex-derivatives","ETHF0:USTF0",1768007999670,1.46753599,3089.4,3088.2,3.3877374]
["bitfinex-derivatives","ETHF0:USTF0",1768007999869,1.46753599,3089.3,3088.2,3.3877374]
["bitfinex-derivatives","ETHF0:USTF0",1768008000067,1.46753599,3089.2,3088.2,3.3877374]
["bitfinex-derivatives","ETHF0:USTF0",1768008000272,1.46753599,3089.1,3088.2,3.3877374]
["bitfinex-derivatives","ETHF0:USTF0",1768008000464,1.09601626,3089.0,3088.2,3.3877374]
["bitfinex-derivatives","ETHF0:USTF0",1768008000662,1.09601626,3088.9,3088.2,3.3877374]
["bitfinex-derivatives","ETHF0:USTF0",1768008000868,1.09601626,3088.8,3088.2,3.3877374]
["bitfinex-derivatives","ETHF0:USTF0",1768008001072,0.8805285,3089.7,3088.3,0.14288975]
["bitfinex-derivatives","ETHF0:USTF0",1768008001073,1.09601626,3088.7,3088.3,0.14288975]
["bitfinex-derivatives","ETHF0:USTF0",1768008001371,1.17865593,3089.6,3088.3,0.14288975]
["bitfinex-derivatives","ETHF0:USTF0",1768008001572,1.46747709,3089.5,3088.3,0.14288975]
["bitfinex-derivatives","ETHF0:USTF0",1768008001773,1.46747709,3089.4,3088.3,0.14288975]
["bitfinex-derivatives","ETHF0:USTF0",1768008001976,1.46747709,3089.3,3088.3,0.14288975]
["bitfinex-derivatives","ETHF0:USTF0",1768008002182,1.17865593,3089.6,3088.3,0.14288975]
["bitfinex-derivatives","ETHF0:USTF0",1768008002183,1.46747709,3089.2,3088.3,0.14288975]
["bitfinex-derivatives","ETHF0:USTF0",1768008002378,1.46747709,3089.1,3088.3,0.14288975]
["bitfinex-derivatives","ETHF0:USTF0",1768008002672,1.15396642,3089.6,3088.2,3.24484765]
["bitfinex-derivatives","ETHF0:USTF0",1768008002673,1.0959723,3089.0,3088.2,3.24484765]
["bitfinex-derivatives","ETHF0:USTF0",1768008002977,1.0959723,3088.9,3088.2,0.00384765]
["bitfinex-derivatives","ETHF0:USTF0",1768008003164,1.0959723,3088.8,3088.1,1.39348847]
["bitfinex-derivatives","ETHF0:USTF0",1768008003363,1.0959723,3088.7,3088.1,1.39348847]
["bitfinex-derivatives","ETHF0:USTF0",1768008003566,0.75585084,3089.3,3088.1,1.39348847]
["bitfinex-derivatives","ETHF0:USTF0",1768008003567,1.0959723,3088.6,3088.1,1.39348847]
["bitfinex-derivatives","ETHF0:USTF0",1768008003769,1.0959723,3088.5,3088.1,1.39348847]
["bitfinex-derivatives","ETHF0:USTF0",1768008003974,0.75585084,3089.3,3088.1,1.39348847]
["bitfinex-derivatives","ETHF0:USTF0",1768008004277,1.46704233,3089.2,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008004471,1.46704233,3089.1,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008004676,1.46704233,3089.0,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008004877,1.46704233,3088.9,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008005074,1.09564437,3088.8,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008005275,1.09564437,3088.7,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008005476,1.09564437,3088.6,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008005676,0.75585084,3089.3,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008005876,1.46790278,3089.2,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008006075,1.46790278,3089.1,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008006277,1.46790278,3089.0,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008006576,1.46790278,3088.9,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008006778,1.09665389,3088.8,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008006979,1.09665389,3088.7,3088.1,1.39759365]
["bitfinex-derivatives","ETHF0:USTF0",1768008007182,1.09665389,3088.6,3088.1,1.53407379]
["bitfinex-derivatives","ETHF0:USTF0",1768008007478,1.16028064,3089.4,3088.1,1.53407379]
["bitfinex-derivatives","ETHF0:USTF0",1768008007677,1.46748955,3089.3,3088.1,1.53407379]
["bitfinex-derivatives","ETHF0:USTF0",1768008007873,1.46748955,3089.2,3088.1,1.53407379]
["bitfinex-derivatives","ETHF0:USTF0",1768008008067,1.46748955,3089.1,3088.1,1.53407379]
["bitfinex-derivatives","ETHF0:USTF0",1768008008272,1.46748955,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008008469,1.09634456,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008008672,1.09634456,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008008879,1.09634456,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008009180,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008009479,1.46721939,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008009777,1.46721939,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008009979,1.46721939,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008010170,1.46721939,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008010367,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008010368,1.09612683,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008010576,1.09612683,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008010778,1.09612683,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008010979,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008011179,1.46697178,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008011381,1.46697178,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008011577,1.46697178,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008011778,1.46697178,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008011978,1.0959548,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008012179,1.0959548,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008012479,1.0959548,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008012678,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008012884,1.46665942,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008013179,1.46665942,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008013382,1.46665942,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008013582,1.46665942,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008013782,1.09572196,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008014078,1.09572196,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008014281,1.09572196,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008014484,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008014683,1.46664039,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008014881,1.46664039,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008015074,1.46664039,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008015281,1.46664039,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008015480,1.09570817,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008015679,1.09570817,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008015879,1.09570817,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008016080,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008016280,1.4666831,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008016586,1.4666831,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008016782,1.4666831,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008016984,1.4666831,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008017285,1.09573642,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008017485,1.09573642,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008017686,1.09573642,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008017888,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008018090,1.46681591,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008018283,1.46681591,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008018484,1.46681591,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008018688,1.46681591,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008018987,1.09583978,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008019181,1.09583978,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008019381,1.09583978,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008019590,1.09583978,3088.6,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008019780,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008019982,1.46712259,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008020185,1.46712259,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008020389,1.46712259,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008020591,1.46712259,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008020892,1.09606917,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008021086,1.09606917,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008021284,1.09606917,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008021489,1.09606917,3088.6,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008021688,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008021990,1.46753923,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008022187,1.46753923,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008022391,1.46753923,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008022592,1.46753923,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008022784,1.46753923,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008022980,1.0963804,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008023277,1.0963804,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008023484,1.0963804,3088.6,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008023782,1.0963804,3088.5,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008024095,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008024284,1.46843565,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008024485,1.46843565,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008024694,1.46843565,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008024886,1.46843565,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008025091,1.46843565,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008025391,1.46843565,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008025691,1.09712806,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008025887,1.09712806,3088.6,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008026093,1.09712806,3088.5,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008026293,1.09712806,3088.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008026493,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008026804,1.47015404,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008026985,1.47015404,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008027185,1.47015404,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008027386,1.47015404,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008027592,1.47015404,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008027791,1.47015404,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008027982,1.47015404,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008028185,1.09833441,3088.6,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008028387,1.09833441,3088.5,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008028694,1.09833441,3088.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008028896,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008029196,1.47046752,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008029393,1.47046752,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008029592,1.47046752,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008029794,1.47046752,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008030092,1.47046752,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008030293,1.47046752,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008030492,1.47046752,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008030688,1.09856876,3088.6,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008030886,1.09856876,3088.5,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008031087,1.09856876,3088.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008031287,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008031497,1.47071059,3089.3,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008031690,1.47071059,3089.2,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008031891,1.47071059,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008032088,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008032089,1.47071059,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008032290,1.47071059,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008032600,1.16028064,3089.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008032601,1.47071059,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008032794,1.47071059,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008032997,1.09875036,3088.6,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008033201,1.09875036,3088.5,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008033498,1.09875036,3088.4,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008033699,0.75617221,3089.1,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008033900,1.47101974,3089.0,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008034199,1.47101974,3088.9,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008034498,1.47101974,3088.8,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008034698,1.47101974,3088.7,3088.2,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1768008034886,0.13413786,3089.3,3088.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008039694,0.13413786,3089.3,3088.5,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008041503,0.13413786,3089.3,3088.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008047110,1.08703552,3089.2,3088.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008047312,1.08703552,3089.1,3088.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008047503,1.08703552,3089.0,3088.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008047703,1.08703552,3088.9,3088.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008047903,1.08703552,3088.8,3088.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008048104,0.13413786,3089.3,3088.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008049516,0.13413786,3089.3,3088.5,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008050106,0.13413786,3089.3,3088.5,1.57967221]
["bitfinex-derivatives","ETHF0:USTF0",1768008057521,0.14712643,3089.7,3088.5,1.57967221]
["bitfinex-derivatives","ETHF0:USTF0",1768008057820,0.35792242,3089.6,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008058019,0.35792242,3089.5,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008058214,0.35793912,3089.4,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008058408,0.14712643,3089.7,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008058607,0.3579689,3089.6,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008058808,0.3579689,3089.5,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008059007,0.3579689,3089.4,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008059212,0.14712643,3089.7,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008059412,0.35797343,3089.6,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008059619,0.35797343,3089.5,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008059821,0.35797343,3089.4,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008060021,0.14712643,3089.7,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008060221,0.35801213,3089.6,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008060523,0.35801213,3089.5,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008060818,0.35801213,3089.4,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008061016,0.14712643,3089.7,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008061215,0.35805871,3089.6,3088.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008061522,0.14712643,3089.7,3089.0,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008061823,0.35814404,3089.6,3089.0,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008062021,0.14712643,3089.7,3089.0,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008064726,0.00485398,3089.9,3089.4,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008065721,0.00868893,3089.9,3089.4,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008067028,0.13889717,3090.1,3089.4,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008067426,0.13889717,3090.5,3089.4,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008067627,0.35767588,3090.4,3089.4,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008067829,0.35767588,3090.3,3089.4,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008068126,0.00393287,3090.3,3089.4,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008071128,0.00393287,3090.3,3089.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008071330,0.14283004,3090.3,3089.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008073730,0.36113046,3090.2,3089.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008073929,0.14283004,3090.3,3089.3,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008075038,0.14283004,3090.3,3089.5,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008075531,0.14283004,3090.3,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768008075728,0.14283004,3090.3,3089.4,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008079740,0.00393287,3090.3,3089.6,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008082942,0.00393287,3090.3,3089.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008084541,0.13889717,3090.7,3089.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008085443,0.14157028,3090.7,3089.8,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008086844,0.14157028,3090.7,3090.0,0.75617221]
["bitfinex-derivatives","ETHF0:USTF0",1768008087443,0.14157028,3090.7,3090.0,0.76102619]
["bitfinex-derivatives","ETHF0:USTF0",1768008087743,0.00267311,3090.7,3090.0,0.76102619]
["bitfinex-derivatives","ETHF0:USTF0",1768008093443,0.00267311,3090.7,3090.0,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008121482,0.13889717,3091.1,3090.0,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008121779,0.14412419,3091.5,3090.0,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008121975,0.51044107,3091.4,3090.0,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008122176,0.36631688,3091.3,3090.0,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008122378,0.14412419,3091.4,3090.0,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008122580,0.35523098,3091.3,3090.0,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008122783,0.14807426,3091.4,3090.0,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008122975,0.35522939,3091.3,3090.0,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008123281,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008123484,0.35511795,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008123680,0.35511795,3091.2,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008123880,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008124079,0.35906281,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008124280,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008124480,0.35897043,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008124680,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008124880,0.35897037,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008125081,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008125282,0.35890559,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008125485,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008125678,0.35889832,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008125878,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008126083,0.3588976,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008126282,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008126481,0.35883826,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008126678,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008126893,0.35883826,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008127088,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008127289,0.35879705,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008127485,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008127684,0.35878975,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008127884,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008128085,0.35878974,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008128284,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008128486,0.35874997,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008128686,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008128884,0.35874997,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008129082,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008129290,0.35872386,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008129487,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008129687,0.35871755,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008129883,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008130086,0.35871752,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008130285,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008130485,0.35869151,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008130792,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008130985,0.35869151,3091.3,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008131178,0.14807426,3091.4,3090.0,0.16687398]
["bitfinex-derivatives","ETHF0:USTF0",1768008139694,0.14807426,3091.4,3090.3,0.75517068]
["bitfinex-derivatives","ETHF0:USTF0",1768008139996,0.14807426,3091.4,3090.3,0.75931836]
["bitfinex-derivatives","ETHF0:USTF0",1768008144401,0.14807426,3091.4,3090.3,3.99831836]
["bitfinex-derivatives","ETHF0:USTF0",1768008146908,0.14807426,3091.4,3090.3,5.38691427]
["bitfinex-derivatives","ETHF0:USTF0",1768008148806,0.14807426,3091.4,3090.3,5.42576818]
["bitfinex-derivatives","ETHF0:USTF0",1768008150010,0.14807426,3091.4,3090.3,5.43373081]
["bitfinex-derivatives","ETHF0:USTF0",1768008150604,0.14807426,3091.4,3090.3,3.99831836]
["bitfinex-derivatives","ETHF0:USTF0",1768008150803,0.14807426,3091.4,3090.3,5.43373081]
["bitfinex-derivatives","ETHF0:USTF0",1768008151409,0.14807426,3091.4,3090.3,5.3959434]
["bitfinex-derivatives","ETHF0:USTF0",1768008152508,0.14807426,3091.4,3090.3,5.4238398]
["bitfinex-derivatives","ETHF0:USTF0",1768008153603,0.14807426,3091.4,3090.3,5.43272438]
["bitfinex-derivatives","ETHF0:USTF0",1768008154005,0.14807426,3091.4,3090.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768008154608,0.14807426,3091.4,3090.3,1.41800492]
["bitfinex-derivatives","ETHF0:USTF0",1768008154811,0.14807426,3091.4,3090.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768008156506,0.14807426,3091.4,3090.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768008156710,0.14807426,3091.4,3090.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768008157113,0.13959388,3091.2,3090.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768008157817,0.13959388,3091.2,3090.3,0.00414768]
["bitfinex-derivatives","ETHF0:USTF0",1768008157818,0.13959388,3090.9,3090.3,0.00414768]
["bitfinex-derivatives","ETHF0:USTF0",1768008158007,0.13959388,3090.9,3090.0,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008158205,0.13959388,3090.7,3090.0,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008158403,0.13959388,3090.7,3090.0,1.42285398]
["bitfinex-derivatives","ETHF0:USTF0",1768008159122,0.13959388,3090.7,3090.0,1.425564]
["bitfinex-derivatives","ETHF0:USTF0",1768008160618,0.13959388,3090.7,3090.0,0.007564]
["bitfinex-derivatives","ETHF0:USTF0",1768008162113,0.13959388,3090.7,3089.5,2.30570901]
["bitfinex-derivatives","ETHF0:USTF0",1768008162418,0.13959388,3090.6,3089.5,3.72270901]
["bitfinex-derivatives","ETHF0:USTF0",1768008163021,0.13959388,3090.6,3089.5,3.72670401]
["bitfinex-derivatives","ETHF0:USTF0",1768008163421,0.13959388,3090.6,3089.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008163818,0.13959388,3090.6,3089.6,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008165924,6.0,3090.5,3088.9,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768008166226,0.13959388,3089.4,3088.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768008166628,0.13959388,3089.4,3088.4,2.17301306]
["bitfinex-derivatives","ETHF0:USTF0",1768008167127,0.13959388,3089.4,3088.6,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008167923,0.13959388,3089.4,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008170628,0.14477568,3090.0,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008170924,0.14477568,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008171123,1.09751158,3089.7,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008171322,0.14477568,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008172630,0.14477568,3089.6,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008177219,0.14477568,3089.6,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008178028,0.14477568,3089.6,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008178227,0.14477568,3090.1,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008178427,0.14477568,3089.9,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008179426,0.14477568,3089.9,3089.2,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008180330,0.14477568,3089.9,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008180520,0.14477568,3089.9,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008182934,1.09700673,3089.8,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008183136,1.09700673,3089.7,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008183332,1.09700673,3089.6,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008183539,1.09700673,3089.5,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008183836,0.14477568,3089.9,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008186140,1.15180442,3089.8,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008186335,1.15180442,3089.7,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008186533,1.15180442,3089.6,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008186736,1.15180442,3089.5,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008186938,1.15180442,3089.4,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008187135,1.15180442,3089.3,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008187438,0.14477568,3089.9,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008192151,0.36246036,3089.8,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008192347,0.14477568,3089.9,3089.0,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008192548,0.13708318,3089.7,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008193156,0.13708318,3089.5,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008196750,0.36314792,3089.4,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008197057,0.13708318,3089.5,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008197244,0.36314775,3089.4,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008197451,0.13708318,3089.5,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008197661,0.36314775,3089.4,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008197958,0.13708318,3089.5,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008206263,0.13708318,3089.5,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008206463,0.13708318,3089.9,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008206665,0.50022121,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008206865,0.36313803,3089.7,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008207057,0.36313803,3089.6,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008207257,0.36313803,3089.5,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008207463,0.13708318,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008207658,0.36314631,3089.7,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008207865,0.36314631,3089.6,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008208062,0.36314631,3089.5,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008208363,0.13708318,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008208560,0.36314241,3089.7,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008208766,0.36314241,3089.6,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008208976,0.36314241,3089.5,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008209266,0.13708318,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008209468,0.36314476,3089.7,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008209768,0.36314476,3089.6,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008210066,0.36314476,3089.5,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008210266,0.13708318,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008210467,0.36314847,3089.7,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008210668,0.36314847,3089.6,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008210968,0.36314847,3089.5,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008211270,0.13708318,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008211469,0.3631633,3089.7,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008211669,0.3631633,3089.6,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008211870,0.3631633,3089.5,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008212072,0.13708318,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008212371,0.36317741,3089.7,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008212672,0.36317741,3089.6,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008212972,0.36317741,3089.5,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008213173,0.13708318,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008213382,0.36319306,3089.7,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008213565,0.36319306,3089.6,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008213766,0.36319306,3089.5,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008214063,0.36319306,3089.4,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008214260,0.36319306,3089.3,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008214464,0.13708318,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008214663,0.3632087,3089.7,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008214863,0.3632087,3089.6,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008215059,0.3632087,3089.5,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008215263,0.3632087,3089.4,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008215465,0.3632087,3089.3,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008215666,0.13708318,3089.8,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008215862,0.36322952,3089.7,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008216066,0.36322952,3089.6,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008216267,0.36322952,3089.5,3088.8,0.75501306]
["bitfinex-derivatives","ETHF0:USTF0",1768008216464,0.36322952,3089.4,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008216680,0.36322952,3089.3,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008216978,0.13708318,3089.8,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008217170,0.36324955,3089.7,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008217471,0.36324955,3089.6,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008217773,0.36324955,3089.5,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008217975,0.36324955,3089.4,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008218175,0.36324955,3089.3,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008218374,0.13708318,3089.8,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008218574,0.36330085,3089.7,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008218775,0.36330085,3089.6,3088.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1768008219077,0.36330085,3089.5,3088.5,2.80427511]
["bitfinex-derivatives","ETHF0:USTF0",1768008219277,0.36330085,3089.4,3088.5,2.80427511]
["bitfinex-derivatives","ETHF0:USTF0",1768008219467,0.36330085,3089.3,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008219668,0.13708318,3089.8,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008219868,0.36333403,3089.7,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008220069,0.36333403,3089.6,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008220370,0.36333403,3089.5,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008220565,0.36333403,3089.4,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008220766,0.36333403,3089.3,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008220977,0.13708318,3089.8,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008221177,0.36337575,3089.7,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008221376,0.36337575,3089.6,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008221570,0.36337575,3089.5,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008221769,0.36337575,3089.4,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008221969,0.36337575,3089.3,3088.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768008222169,0.36354509,3089.2,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008222370,0.00279103,3089.2,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008235487,0.13708318,3089.8,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008235788,0.36354657,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008235987,0.36354657,3089.6,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008236188,0.13708318,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008236484,0.36344447,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008236787,0.36344447,3089.6,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008236975,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008237179,0.36344448,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008237378,0.36344448,3089.6,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008237587,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008237788,0.36339817,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008237987,0.36339817,3089.6,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008238182,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008238383,0.36336433,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008238686,0.36336433,3089.6,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008238886,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008239086,0.36336423,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008239288,0.36336423,3089.6,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008239487,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008239689,0.36333652,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008239986,0.36333652,3089.6,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008240188,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008240487,0.36333328,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008240688,0.36333328,3089.6,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008240888,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008241090,0.36333329,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008241286,0.36333329,3089.6,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008241490,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008241691,0.36331075,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008241885,0.36331075,3089.6,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008242085,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008242391,0.36329216,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008242591,0.36329216,3089.6,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008242792,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008242993,0.36329216,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008243190,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008243390,0.36326225,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008243591,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008243793,0.36326225,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008244092,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008244293,0.36322936,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008244483,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008244684,0.36322936,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008244884,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008245186,0.36322937,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008245388,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008245586,0.36320297,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008245785,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008245996,0.36320297,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008246194,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008246493,0.36318188,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008246694,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008246894,0.36318188,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008247095,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008247290,0.36316497,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008247487,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008247688,0.36316497,3089.7,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008247887,0.1406091,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008249594,0.00352592,3089.8,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008250789,0.14233274,3090.2,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008250991,0.36312216,3090.1,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008251302,0.36312216,3090.0,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008251496,0.36312216,3089.9,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008251799,0.0023397,3089.9,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008252897,0.14467244,3089.9,3088.8,0.75571206]
["bitfinex-derivatives","ETHF0:USTF0",1768008253103,0.14233274,3089.7,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008253302,0.14233274,3089.5,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008253506,0.14233274,3089.3,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008253696,0.14233274,3089.1,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008259800,0.14233274,3089.5,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008260100,0.3627601,3089.4,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008260305,0.14233274,3089.5,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008260500,0.36273888,3089.4,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008260702,0.14233274,3089.5,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008261021,0.36273835,3089.4,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008261304,0.14233274,3089.5,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008261506,0.3627192,3089.4,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008261698,0.14233274,3089.5,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008261903,0.3627192,3089.4,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008262100,0.14233274,3089.5,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008262603,0.14467244,3089.9,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008262804,0.36267525,3089.8,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008263007,0.36267525,3089.7,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008263308,0.36267525,3089.6,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008263607,0.36267602,3089.5,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008263810,0.14467244,3089.9,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008264009,0.50500876,3089.8,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008264199,0.36267602,3089.7,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008264401,0.36267602,3089.6,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008264602,0.36267602,3089.5,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008264801,0.14233274,3089.8,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008265003,0.36267617,3089.7,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008265206,0.36267617,3089.6,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008265405,0.36267617,3089.5,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008265609,0.14233274,3089.8,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008265909,0.36267171,3089.7,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008266107,0.36267171,3089.6,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008266308,0.14233274,3089.8,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008266609,0.50500986,3089.7,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008266807,0.36267712,3089.6,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008269813,0.14233274,3089.5,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008276025,0.14208368,3089.9,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008276314,0.50255695,3089.8,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008276514,0.36281297,3089.7,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008276813,0.36281297,3089.6,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008277015,0.13974398,3089.8,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008277216,0.50254694,3089.7,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008277409,0.36280296,3089.6,3088.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1768008278519,0.36280296,3089.6,3088.8,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008279913,0.50254694,3089.6,3088.8,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008280114,0.13974398,3089.6,3088.8,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008281121,0.36299652,3089.5,3088.8,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008281312,0.13974398,3089.6,3088.8,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008281511,0.36299652,3089.5,3088.8,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008281713,0.13974398,3089.6,3088.8,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008281915,0.36299652,3089.5,3088.8,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008282212,0.13974398,3089.6,3088.8,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008282512,0.36309134,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008282711,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008282909,0.36309134,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008283116,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008283313,0.36310622,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008283511,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008283717,0.36310622,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008284023,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008284220,0.36312795,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008284414,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008284617,0.36312795,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008284818,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008285018,0.36312795,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008285219,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008285426,0.3631535,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008285724,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008285917,0.3631535,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008286113,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008286320,0.36318407,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008286526,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008286726,0.36318412,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008286926,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008287124,0.36318412,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008287323,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008287528,0.36322105,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008287824,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008288027,0.36322105,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008288226,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008288427,0.36326639,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008288629,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008288831,0.36326634,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008289033,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008289231,0.36332441,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008289431,0.36332441,3089.4,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008289633,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008289832,0.36332441,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008290033,0.36332441,3089.4,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008290235,0.13974398,3089.6,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008290435,0.36336611,3089.5,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008290734,0.49964748,3089.4,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008290930,0.13628137,3089.4,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008293245,0.0023397,3089.9,3088.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1768008293246,0.0023397,3089.9,3089.1,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008293454,0.13628137,3090.3,3089.6,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008294051,0.13628137,3090.3,3089.4,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008294550,0.14034603,3090.3,3089.4,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008301447,0.00406466,3090.3,3089.6,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008302653,0.00485398,3090.7,3090.0,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008303651,0.00812429,3090.7,3090.0,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008312859,0.00812429,3090.7,3090.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1768008324071,0.00812429,3090.7,3090.0,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008327875,0.00812429,3090.7,3090.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1768008329172,4.08324179,3091.4,3090.6,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008329478,0.34924904,3091.3,3090.4,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008329668,1.16709133,3091.4,3090.6,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008329862,0.34920552,3091.3,3090.6,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008330068,1.16709133,3091.4,3090.6,0.75569799]
["bitfinex-derivatives","ETHF0:USTF0",1768008330273,1.1697165,3091.4,3090.6,0.75973755]
["bitfinex-derivatives","ETHF0:USTF0",1768008331078,0.34931444,3091.3,3090.6,0.75973755]
["bitfinex-derivatives","ETHF0:USTF0",1768008331274,1.1697165,3091.4,3090.6,0.75973755]
["bitfinex-derivatives","ETHF0:USTF0",1768008331477,0.34923822,3091.3,3090.6,0.75973755]
["bitfinex-derivatives","ETHF0:USTF0",1768008331679,1.1697165,3091.4,3090.6,0.75973755]
["bitfinex-derivatives","ETHF0:USTF0",1768008331879,0.34923822,3091.3,3090.6,0.75973755]
["bitfinex-derivatives","ETHF0:USTF0",1768008332175,1.1697165,3091.4,3090.6,0.75973755]
["bitfinex-derivatives","ETHF0:USTF0",1768008332375,0.34917976,3091.3,3090.6,0.75973755]
["bitfinex-derivatives","ETHF0:USTF0",1768008332575,1.1697165,3091.4,3090.6,0.75973755]
["bitfinex-derivatives","ETHF0:USTF0",1768008332776,0.34928847,3091.3,3090.6,0.75973755]
["bitfinex-derivatives","ETHF0:USTF0",1768008333079,1.1697165,3091.4,3090.6,0.75973755]
["bitfinex-derivatives","ETHF0:USTF0",1768008340482,1.1697165,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008344383,1.30878926,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008347600,0.13907276,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008354605,0.13907276,3091.3,3090.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1768008358311,0.49585466,3091.2,3090.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1768008358611,0.14627617,3091.2,3090.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1768008370326,1.1697165,3091.4,3090.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1768008370516,0.34976945,3091.3,3090.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1768008370811,1.1697165,3091.4,3090.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1768008371013,0.34976945,3091.3,3090.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1768008371215,0.13398355,3091.1,3090.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1768008372218,0.13398355,3091.1,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008378427,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008378721,0.34963277,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008378917,0.34963277,3091.2,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008379124,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008379324,0.34962829,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008379625,0.34962829,3091.2,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008379925,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008380121,0.34962829,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008380427,0.34962829,3091.2,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008380625,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008380816,0.34962498,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008381018,0.34962498,3091.2,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008381325,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008381527,0.34962267,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008381724,0.34962267,3091.2,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008381926,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008382125,0.34962267,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008382427,0.34962267,3091.2,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008382632,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008382820,0.34962067,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008383014,0.34962067,3091.2,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008383220,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008383420,0.34960044,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008383623,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008383819,0.34960105,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008384023,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008384324,0.34960105,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008384517,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008384718,0.34960226,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008384933,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008385230,0.34960233,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008385428,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008385629,0.34960363,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008385832,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008386130,0.34960362,3091.3,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008386334,0.00262517,3091.4,3090.7,0.67553434]
["bitfinex-derivatives","ETHF0:USTF0",1768008386625,0.34960497,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008386830,0.00262517,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008387028,0.34960497,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008387228,0.00262517,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008387424,0.34960672,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008387626,0.00262517,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008387826,0.34960667,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008388125,0.00262517,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008388322,0.34960891,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008388523,0.00262517,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008388827,0.34960836,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008389029,0.00262517,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008389228,0.34960801,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008389429,0.13660872,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008389627,0.34961328,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008389832,0.13660872,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008390132,0.34961501,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008390333,0.13660872,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008390629,0.34961779,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008390832,0.13660872,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008391029,0.34961779,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008391328,0.13660872,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008391526,0.34962008,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008391725,0.13660872,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008391928,0.34962008,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008392131,0.13660872,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008392329,0.34962237,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008392531,0.13660872,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008392730,0.34962232,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008392930,0.13660872,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008393130,0.34962232,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008393430,0.13660872,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008393630,0.34962476,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008393826,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008393827,0.34962476,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008394035,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008394226,0.3496247,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008394427,0.3496247,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008394627,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008394830,0.34962717,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008395033,0.34962717,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008395233,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008395533,0.34962975,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008395727,0.34962975,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008395928,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008396131,0.3496297,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008396333,0.3496297,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008396534,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008396736,0.34963227,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008396936,0.34963227,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008397236,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008397431,0.34963496,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008397631,0.34963496,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008397833,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008398029,0.34963496,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008398233,0.34963496,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008398437,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008398639,0.34963776,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008398937,0.34963776,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008399137,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008399438,0.34963907,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008399637,0.34963907,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008399830,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008400029,0.34964068,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008400329,0.34964068,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008400527,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008400831,0.34964354,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008401132,0.34964354,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008401330,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008401533,0.34964338,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008401831,0.34964338,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008402031,0.13660872,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008402244,0.34964338,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008402443,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008402643,0.34964951,3091.3,3090.8,0.7547809]
["bitfinex-derivatives","ETHF0:USTF0",1768008402945,0.00262517,3091.4,3090.8,0.7547809]
["bitfinex-derivatives","ETHF0:USTF0",1768008403140,0.34964949,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008403342,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008403548,0.34965522,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008403838,0.34965535,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008404044,0.34965535,3091.1,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008404242,0.34965535,3091.0,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008404443,0.14373753,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008404644,0.34966471,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008404840,0.34966471,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008405041,0.34966471,3091.1,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008405243,0.34966471,3091.0,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008405444,0.14373753,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008405643,0.34967547,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008405844,0.34967547,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008406043,0.34967547,3091.1,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008406244,0.34967547,3091.0,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008406438,0.14373753,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008406638,0.34968116,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008406838,0.34968116,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008407037,0.34968116,3091.1,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008407245,0.34968116,3091.0,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008407448,0.14373753,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008407643,0.49079975,3091.3,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008407848,0.34968739,3091.2,3090.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768008408050,0.14111236,3091.1,3090.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768008408245,0.34968739,3091.0,3090.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768008412153,0.00262517,3091.4,3090.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768008412342,0.3497488,3091.3,3090.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768008412650,0.3497488,3091.2,3090.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768008412852,0.3497488,3091.1,3090.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768008413046,0.3497488,3091.0,3090.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768008413252,0.00262517,3091.4,3090.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768008418861,0.00262517,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008419056,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008425170,0.34710939,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008425471,0.34710939,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008425662,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008425861,0.34710933,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008426066,0.34710933,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008426270,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008426471,0.34710846,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008426666,0.34710846,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008426870,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008427083,0.34710934,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008427278,0.34710934,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008427575,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008427778,0.34710939,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008427977,0.34710939,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008428182,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008428381,0.34710856,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008428572,0.34710856,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008428868,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008429069,0.34710946,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008429269,0.34710946,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008429565,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008429769,0.34710946,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008429972,0.34710946,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008430272,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008430473,0.34710967,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008430673,0.34710967,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008430982,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008431182,0.34710967,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008431382,0.34710967,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008431684,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008431879,0.34710979,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008432079,0.34710979,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008432285,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008432582,0.34710999,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008432778,0.34710999,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008432978,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008433180,0.34710988,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008433376,0.34710988,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008433572,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008433781,0.34711428,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008433980,0.34711428,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008434181,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008434383,0.34711683,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008434573,0.34711683,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008434777,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008434980,0.34711756,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008435179,0.34711756,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008435384,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008435688,0.34712065,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008435887,0.34712065,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008436089,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008436388,0.34712065,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008436590,0.34712065,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008436789,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008436990,0.34712592,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008437177,0.34712592,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008437382,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008437680,0.34713113,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008437879,0.34713113,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008438079,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008438276,0.34713113,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008438490,0.34713113,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008438790,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008438991,0.34713319,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008439189,0.34713319,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008439487,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008439691,0.34713571,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008439881,0.34713571,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008440081,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008440281,0.34713571,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008440482,0.34713571,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008440688,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008440888,0.34713884,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008441085,0.34713884,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008441286,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008441493,0.347143,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008441690,0.347143,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008441885,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008442083,0.347143,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008442385,0.347143,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008442585,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008442787,0.34714706,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008442987,0.34714706,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008443187,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008443387,0.34715343,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008443596,0.34715343,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008443786,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008443985,0.34715356,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008444187,0.34715356,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008444394,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008444594,0.34715355,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008444802,0.34715355,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008444997,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008445196,0.34715355,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008445396,0.34715355,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008445594,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008445894,0.34715366,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008446096,0.34715366,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008446296,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008446492,0.3471536,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008446692,0.3471536,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008446895,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008447093,0.34714765,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008447394,0.34714765,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008447594,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008447799,0.34713719,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008447996,0.34713719,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008448194,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008448494,0.34713703,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008448693,0.34713703,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008448896,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008449098,0.34713085,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008449296,0.34713085,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008449496,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008449699,0.3471263,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008449898,0.3471263,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008450100,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008450296,0.3471263,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008450601,0.3471263,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008450795,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008450996,0.34712295,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008451197,0.34712295,3091.2,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008451502,0.00262517,3091.4,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008451692,0.347119,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008451893,0.00262517,3091.4,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008452094,0.34711858,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008452302,0.00262517,3091.4,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008452589,0.34711552,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008452892,0.00262517,3091.4,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008453092,0.34711493,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008453403,0.34711223,3091.2,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008453604,0.00262517,3091.4,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008453903,0.34711233,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008454099,0.34711233,3091.2,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008454397,0.34711233,3091.1,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008454597,0.34711233,3091.0,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008454797,0.00262517,3091.4,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008454992,0.34711089,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008455196,0.34711089,3091.2,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008455402,0.34711089,3091.1,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008455604,0.34711089,3091.0,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008455799,0.00262517,3091.4,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008456099,0.34710962,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008456298,0.34710962,3091.2,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008456603,0.34710962,3091.1,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008456901,0.34710962,3091.0,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008457102,0.00262517,3091.4,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008457305,0.34710877,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008457494,0.34710877,3091.2,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008457694,0.34710877,3091.1,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008457901,0.34710877,3091.0,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008458205,0.00262517,3091.4,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008458501,0.34710818,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008458701,0.34710818,3091.2,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008458899,0.34710818,3091.1,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008459102,0.34710818,3091.0,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008459302,0.00262517,3091.4,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008459502,0.34710742,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008459697,0.34710742,3091.2,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008459894,0.34710742,3091.1,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008460091,0.34710742,3091.0,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008460295,0.00262517,3091.4,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008460502,0.34710719,3091.3,3090.6,2.15782046]
["bitfinex-derivatives","ETHF0:USTF0",1768008460701,0.34710719,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008460999,0.34710719,3091.1,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008461195,0.34710719,3091.0,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008461396,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008461595,0.34710744,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008461790,0.34710744,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008462003,0.34710744,3091.1,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008462303,0.34710744,3091.0,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008462497,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008462696,0.34710762,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008462902,0.34710762,3091.2,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008463105,0.34710762,3091.1,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008463403,0.34710762,3091.0,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008463702,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008463903,0.34710753,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008464105,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008464402,0.34710753,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008464704,0.00262517,3091.4,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008464901,0.34710781,3091.3,3090.6,1.40303956]
["bitfinex-derivatives","ETHF0:USTF0",1768008465097,0.14817953,3091.4,3090.6,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1768008465297,0.14555436,3091.2,3090.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1768008465497,0.14555436,3091.0,3090.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1768008465799,0.14555436,3090.8,3090.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1768008466000,0.14555436,3090.6,3090.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1768008466303,1.19013237,3091.3,3089.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768008466304,0.49259688,3090.5,3089.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768008466493,0.14555436,3090.5,3089.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768008467403,0.14555436,3090.5,3089.2,1.4040996]
["bitfinex-derivatives","ETHF0:USTF0",1768008481212,1.34242063,3090.9,3089.2,1.4040996]
["bitfinex-derivatives","ETHF0:USTF0",1768008481414,0.3457215,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008481615,0.14454593,3090.9,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008481816,0.34571715,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008482114,0.14454593,3090.9,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008482311,0.34572281,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008482515,1.34242063,3090.9,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008482718,0.3457294,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008482908,1.3224469,3090.9,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008483108,0.3457294,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008483309,1.3224469,3090.9,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008483509,0.34574819,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008483717,1.33078623,3090.9,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008483917,0.34574819,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008484217,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008488318,0.34597804,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008488524,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008488825,0.34597804,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008489020,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008489221,0.34597804,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008489419,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008489727,0.34605533,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008490028,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008490226,0.34605533,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008490524,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008490727,0.34614731,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008490927,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008491123,0.34614731,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008491320,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008491521,0.34625765,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008491721,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008491921,0.34625763,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008492116,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008493821,0.34655091,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008494121,0.34655091,3090.6,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008494424,0.34655091,3090.5,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008494626,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008494928,0.34679324,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008495120,0.34679324,3090.6,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008495321,0.34679324,3090.5,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008495528,0.34679324,3090.4,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008495719,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008495923,0.34695689,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008496229,0.34695689,3090.6,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008496430,0.34695689,3090.5,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008496730,0.34695689,3090.4,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008497031,0.14627265,3090.8,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008497234,0.34693135,3090.7,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008497431,0.34693135,3090.6,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008497732,0.34693135,3090.5,3089.4,0.75491771]
["bitfinex-derivatives","ETHF0:USTF0",1768008497934,0.30823265,3091.2,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008498232,0.49318168,3091.1,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008498531,0.34690903,3091.0,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008498731,0.34690903,3090.9,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008499029,0.34690903,3090.8,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008499216,0.34690903,3090.7,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008499417,0.34690903,3090.6,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008499721,0.34690903,3090.5,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008499922,0.14627265,3091.1,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008500122,0.34684916,3091.0,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008500323,0.34684916,3090.9,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008500526,0.34684916,3090.8,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008500724,0.34684916,3090.7,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008500921,0.34684916,3090.6,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008501132,0.34684916,3090.5,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008501333,0.14627265,3091.1,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008501636,0.34681006,3091.0,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008501942,0.34681006,3090.9,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008502126,0.34681006,3090.8,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008502326,0.34681006,3090.7,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008502621,0.34681006,3090.6,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008502826,0.34681006,3090.5,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008503028,0.14627265,3091.0,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008503227,0.3467977,3090.9,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008503427,0.3467977,3090.8,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008503642,0.3467977,3090.7,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008503837,0.14627265,3091.0,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008504040,0.34678707,3090.9,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008504239,0.34678707,3090.8,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008504537,0.14627265,3091.0,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008504736,0.34678043,3090.9,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008504938,0.34678043,3090.8,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008505138,0.14627265,3091.0,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008505440,0.34677462,3090.9,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008505640,0.34677462,3090.8,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008505841,0.14627265,3091.0,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008506141,0.34677728,3090.9,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008506338,0.34677728,3090.8,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008506540,0.14627265,3091.0,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008506741,0.34677738,3090.9,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008506937,0.34677738,3090.8,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008507137,0.14627265,3091.0,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008507340,0.34677483,3090.9,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008507536,0.34677483,3090.8,3089.4,0.7705327]
["bitfinex-derivatives","ETHF0:USTF0",1768008515246,0.34677483,3090.8,3089.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768008515446,0.34677483,3090.8,3089.5,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1768008524556,0.34677483,3090.8,3090.1,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008524748,0.34677483,3090.8,3090.1,2.15207528]
["bitfinex-derivatives","ETHF0:USTF0",1768008528249,0.34677483,3090.8,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008531564,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008531759,0.34711882,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008531959,0.34711882,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008532161,0.34711882,3090.9,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008532463,0.34711882,3090.8,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008532774,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008533063,0.34710421,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008533260,0.34710421,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008533462,0.34710421,3090.9,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008533664,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008533855,0.3470828,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008534058,0.3470828,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008534356,0.3470828,3090.9,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008534559,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008534753,0.34706488,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008534953,0.34706488,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008535154,0.34706488,3090.9,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008535355,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008535551,0.3470338,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008535764,0.3470338,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008535959,0.3470338,3090.9,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008536168,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008536366,0.34701091,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008536566,0.34701091,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008536765,0.34701091,3090.9,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008537063,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008537264,0.34701091,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008537475,0.34701091,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008537763,0.34701091,3090.9,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008537965,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008538168,0.34699338,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008538364,0.34699338,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008538568,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008538765,0.34697995,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008539065,0.34697995,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008539264,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008539561,0.34696685,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008539768,0.34696685,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008539964,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008540169,0.34696685,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008540467,0.34696685,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008540657,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008540852,0.34696564,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008541053,0.34696564,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008541262,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008541465,0.34695556,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008541664,0.34695556,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008541870,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008542168,0.34695556,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008542369,0.34695556,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008542662,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008542858,0.34694767,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008543070,0.34694767,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008543263,0.14305744,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008543562,0.34694181,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008543762,0.34694181,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008543965,0.34694181,3090.9,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008544164,0.34694181,3090.8,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008544457,0.34694181,3090.7,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008544662,1.32844822,3091.3,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008544862,0.34693611,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008545072,0.34693611,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008545266,0.34693611,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008545465,0.34693611,3090.9,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008545668,0.34693611,3090.8,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008545872,0.34693611,3090.7,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008546174,1.32844822,3091.3,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008546369,0.3469345,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008546568,0.3469345,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008546767,0.3469345,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008546967,0.3469345,3090.9,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008547163,0.3469345,3090.8,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008547363,0.3469345,3090.7,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008547575,1.32844822,3091.3,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008547774,0.34693189,3091.2,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008547977,0.34693189,3091.1,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008548274,0.34693189,3091.0,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008548477,0.34693189,3090.9,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008548674,0.34693189,3090.8,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008548867,1.32844822,3091.3,3090.3,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008549673,0.00262517,3091.4,3090.7,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008560794,0.34413071,3091.3,3090.7,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008561096,0.00262517,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008561292,0.34413042,3091.3,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008561594,0.00262517,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008561790,0.34413746,3091.3,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008562094,0.00262517,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008562296,0.00262517,3091.4,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008562486,0.13831585,3092.1,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008562795,0.48239748,3092.0,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008563094,0.34408163,3091.9,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008563294,0.34408163,3091.8,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008563494,0.34408163,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008563688,0.34408163,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008563890,0.34408163,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008564086,0.00325751,3091.8,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008564386,0.34404688,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008564587,0.34404688,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008564786,0.34404688,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008565086,1.17249997,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008565290,0.34402147,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008565583,0.34402147,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008565785,1.17249997,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008565993,0.34399585,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008566187,0.34399585,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008566392,0.00325751,3091.8,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008566588,1.52722783,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008566788,0.34397644,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008567091,0.34397644,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008567288,1.18325139,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008567489,0.34396261,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008567689,0.34396261,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008567996,1.18732153,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008568190,0.34396261,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008568389,0.34396261,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008568590,1.18732153,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008568791,0.34395397,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008568990,0.34395397,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008569192,1.18732153,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008569487,0.34395903,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008569688,0.34395903,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008569888,1.15649494,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008570094,0.34395028,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008570284,0.34395028,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008570489,0.00325751,3091.8,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008570690,1.54198557,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008570889,0.34394345,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008571089,0.34394345,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008571296,1.19804212,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008571498,0.34394683,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008571697,0.34394683,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008571899,1.19804212,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008572101,0.34394641,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008572398,0.34394641,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008572699,1.15922843,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008572896,0.34395437,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008573099,0.34395437,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008573302,0.00325751,3091.8,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008573599,0.3439661,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008573799,0.3439661,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008574097,0.3439661,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008574298,0.00325751,3091.8,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008574599,1.5392572,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008574801,0.34398139,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008574998,0.34398139,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008575198,1.16869519,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008575398,0.34398139,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008575604,0.34398139,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008575899,1.17719358,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008576094,0.34400202,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008576294,0.34400202,3091.5,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008576493,0.00325751,3091.8,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008576693,1.5167367,3091.7,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008576894,0.34402826,3091.6,3090.9,0.75507528]
["bitfinex-derivatives","ETHF0:USTF0",1768008577095,0.34402826,3091.5,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008577404,0.00325751,3091.8,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008577605,0.3440614,3091.7,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008577905,0.3440614,3091.6,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008578098,0.3440614,3091.5,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008578405,1.19167298,3091.7,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008578597,0.34410299,3091.6,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008578895,0.34410299,3091.5,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008579095,0.00325751,3091.8,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008579296,0.34410299,3091.7,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008579497,0.34410299,3091.6,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008579698,0.34410299,3091.5,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008579892,0.00325751,3091.8,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008580094,0.3441551,3091.7,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008580295,0.3441551,3091.6,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008580495,0.3441551,3091.5,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008580706,1.18824193,3091.7,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008580908,0.34416606,3091.6,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008581104,0.34416606,3091.5,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008581306,1.16015337,3091.7,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008581605,0.34418041,3091.6,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008581806,0.34418041,3091.5,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008582010,1.16015337,3091.7,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008582207,0.34418042,3091.6,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008582502,0.34418042,3091.5,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008582709,0.34418042,3091.4,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008583008,1.15429464,3091.7,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008583209,0.34419796,3091.6,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008583505,0.34419796,3091.5,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008583806,0.34419796,3091.4,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008584006,0.34419796,3091.3,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008584206,0.34419796,3091.2,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008584406,0.00325751,3091.8,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008584612,0.34423817,3091.7,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008584809,0.34423817,3091.6,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008585012,0.34423817,3091.5,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008585218,0.34423817,3091.4,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008585407,0.34423817,3091.3,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008585603,0.34423817,3091.2,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008585808,0.00325751,3091.8,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008586008,0.34426088,3091.7,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008586208,0.34426088,3091.6,3090.8,1.64147528]
["bitfinex-derivatives","ETHF0:USTF0",1768008586509,0.34426088,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008586712,0.34426088,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008587009,0.34426088,3091.3,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008587308,0.34426088,3091.2,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008587502,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008587700,1.53517696,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008587902,0.34432271,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008588101,0.34432271,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008588310,0.34432271,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008588508,0.34432271,3091.3,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008588711,0.34432271,3091.2,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008588910,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008589112,0.34435024,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008589312,0.34435024,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008589509,0.34435024,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008589709,0.34435024,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008589913,0.34435024,3091.3,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008590213,0.34435024,3091.2,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008590510,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008590713,1.53171178,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008590905,0.3444253,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008591106,0.3444253,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008591415,0.3444253,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008591714,0.3444253,3091.3,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008591913,0.3444253,3091.2,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008592114,1.18728648,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008592311,0.3445254,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008592615,0.3445254,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008592815,0.3445254,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008593014,0.3445254,3091.3,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008593215,0.3445254,3091.2,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008593416,1.17724845,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008593615,0.34451342,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008593914,0.34451341,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008594111,0.34451341,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008594308,1.19696554,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008594509,0.34450982,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008594716,0.34450982,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008594916,0.34450982,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008595118,1.19136646,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008595412,0.34450982,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008595716,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008595717,0.34450982,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008596018,0.34450982,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008596214,1.19136646,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008596414,0.34450702,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008596615,0.34450702,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008596816,0.34450702,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008597016,1.19136646,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008597017,1.15513146,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008597219,0.3445048,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008597515,0.3445048,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008597717,0.3445048,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008597918,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008598116,1.51845453,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008598316,0.34450305,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008598519,0.34450305,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008598718,0.34450305,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008598920,1.17395148,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008599121,0.3445017,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008599418,0.3445017,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008599620,0.3445017,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008599821,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008600020,0.3445007,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008600222,0.3445007,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008600416,0.3445007,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008600615,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008600616,0.34450087,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008600818,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008601019,0.34450087,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008601219,0.34450087,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008601422,0.34450087,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008601627,0.34450087,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008601819,1.18575469,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008602024,0.34450029,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008602219,0.34450029,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008602419,0.34450029,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008602620,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008602925,1.51441902,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008603126,0.34449993,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008603326,0.34449993,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008603629,0.34449993,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008603832,1.18003577,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008604128,0.34449698,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008604328,0.34449698,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008604521,0.34449698,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008604721,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008604923,1.52705777,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008605224,0.3444815,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008605426,0.3444815,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008605626,0.3444815,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008605828,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008606023,0.34447139,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008606225,0.34447139,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008606427,0.34447139,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008606626,0.34447139,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008606827,1.16099435,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008607019,0.34446367,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008607224,0.34446367,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008607532,0.34446367,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008607729,1.17715787,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008607930,0.34445769,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008608133,0.34445769,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008608331,0.34445769,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008608532,1.16382749,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008608724,0.34445297,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008608927,0.34445297,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008609128,0.34445297,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008609327,1.1777168,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008609628,0.34444922,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008609828,0.34444922,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008610031,0.34444922,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008610230,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008610433,0.34444632,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008610633,0.34444632,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008610938,0.34444632,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008611135,0.34444632,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008611337,1.15209079,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008611538,0.34444417,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008611831,0.34444417,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008612035,0.34444417,3091.4,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008612338,0.00325751,3091.8,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008612538,0.34444274,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008612741,0.34444274,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008612941,0.34444274,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008613142,1.19203451,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008613343,0.34444111,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008613645,0.34444111,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008613841,1.18434166,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008614040,0.34444155,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008614240,0.34444155,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008614444,1.18434166,3091.7,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008614636,0.3444412,3091.6,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008614837,0.3444412,3091.5,3090.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768008615039,1.16777647,3091.7,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008615337,0.3444412,3091.6,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008615532,0.3444412,3091.5,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008615734,0.00325751,3091.8,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008615933,0.34444152,3091.7,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008616145,0.34444152,3091.6,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008616345,0.34444152,3091.5,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008616543,0.00325751,3091.8,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008616744,0.34444253,3091.7,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008616946,0.34444253,3091.6,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008617146,0.34444253,3091.5,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008617341,0.00325751,3091.8,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008617541,0.34444429,3091.7,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008617748,0.34444429,3091.6,3090.4,0.75476045]
["bitfinex-derivatives","ETHF0:USTF0",1768008618051,0.34444429,3091.5,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008618240,0.00325751,3091.8,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008618440,0.34444651,3091.7,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008618644,0.34444651,3091.6,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008618841,0.34444651,3091.5,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008619040,0.34444651,3091.4,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008619243,0.00325751,3091.8,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008619542,0.34444952,3091.7,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008619840,0.34444952,3091.6,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008620037,0.34444952,3091.5,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008620240,0.34444952,3091.4,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008620543,0.14372773,3091.7,3090.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768008620744,0.48818243,3091.6,3090.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768008620944,0.3444547,3091.5,3090.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768008629152,0.3444547,3091.5,3090.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768008629351,0.3444547,3091.5,3090.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768008637158,0.3444547,3091.5,3090.6,2.14276045]
["bitfinex-derivatives","ETHF0:USTF0",1768008637457,0.3444547,3091.4,3090.6,2.14276045]
["bitfinex-derivatives","ETHF0:USTF0",1768008637653,0.3444547,3091.3,3090.6,2.14276045]
["bitfinex-derivatives","ETHF0:USTF0",1768008637844,0.3444547,3091.2,3090.6,2.14276045]
["bitfinex-derivatives","ETHF0:USTF0",1768008638043,1.16115286,3091.8,3090.6,2.14276045]
["bitfinex-derivatives","ETHF0:USTF0",1768008639160,0.00325751,3091.8,3090.6,2.14276045]
["bitfinex-derivatives","ETHF0:USTF0",1768008639362,1.18126062,3091.8,3090.6,2.14276045]
["bitfinex-derivatives","ETHF0:USTF0",1768008640760,1.18126062,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008640959,1.29339777,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008641362,0.14214811,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008641660,1.29339777,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008641864,0.14214811,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008642047,1.33054535,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008643364,0.14214811,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008644050,1.29649143,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008644458,0.14214811,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008645164,1.2990667,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008645665,0.14214811,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008645864,1.31502526,3091.8,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008646461,1.31502526,3091.8,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008646858,1.30124161,3091.8,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008649868,1.30773624,3091.8,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008650068,0.34190017,3091.7,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008650268,0.34190017,3091.6,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008650466,0.34190017,3091.5,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008650666,0.14214811,3091.8,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008650866,0.34190005,3091.7,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008651071,0.34190005,3091.6,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008651270,0.14214811,3091.8,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008651271,0.34190005,3091.5,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008651571,0.14214811,3091.8,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008651775,0.34190144,3091.7,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008651965,0.34190144,3091.6,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008652157,0.34190144,3091.5,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008652357,0.14214811,3091.8,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008652572,0.3419033,3091.7,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008652766,0.3419033,3091.6,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008653072,0.3419033,3091.5,3090.9,0.75475062]
["bitfinex-derivatives","ETHF0:USTF0",1768008653273,0.14662232,3091.7,3090.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768008653468,0.48852817,3091.6,3090.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768008653668,0.34190585,3091.5,3090.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768008654370,0.48852817,3091.5,3090.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768008654564,0.34190585,3091.4,3090.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768008666281,0.14074509,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008666584,0.14074509,3091.1,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008678195,0.89549571,3091.5,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008678391,0.34145647,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008678588,0.34145647,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008678882,0.89549571,3091.5,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008679087,0.34145645,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008679282,0.34145645,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008679596,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008679893,0.3414468,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008680094,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008680294,0.34144621,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008680493,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008680793,0.34144101,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008680987,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008681183,0.34144101,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008681388,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008681595,0.34143789,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008681792,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008681987,0.3414379,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008682183,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008682387,0.34144017,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008682591,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008682886,0.34143888,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008683090,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008683292,0.34144295,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008683493,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008683693,0.34144307,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008683894,0.34144307,3091.2,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008684196,0.34144307,3091.1,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008684397,0.34144307,3091.0,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008684598,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008684793,0.34144965,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008684995,0.34144965,3091.2,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008685295,0.34144965,3091.1,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008685498,0.34144965,3091.0,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008685698,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008685998,0.34540184,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008686295,0.34540184,3091.2,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008686494,0.34540184,3091.1,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008686695,0.34540184,3091.0,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008686894,0.14074509,3091.4,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008687095,0.34541353,3091.3,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008687301,0.34541353,3091.2,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008687504,0.34541353,3091.1,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008687702,0.34541353,3091.0,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008688100,0.34541353,3090.9,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008688301,0.14074509,3091.2,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008688604,0.34544511,3091.1,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008688801,0.34544511,3091.0,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008689103,0.34544511,3090.9,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008689296,0.14074509,3091.2,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008689497,0.34546285,3091.1,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008689699,0.34546285,3091.0,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008689894,0.34546285,3090.9,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008690097,0.14074509,3091.2,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008690300,0.34546285,3091.1,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008690500,0.34546285,3091.0,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008690700,0.34546285,3090.9,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008690996,0.14074509,3091.2,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008691300,0.48620936,3091.1,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008691499,0.34546427,3091.0,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008693808,0.14074509,3091.1,3090.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1768008694008,0.34556796,3091.0,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008694199,0.14074509,3091.1,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008694396,0.34558635,3091.0,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008694599,0.14074509,3091.1,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008694800,0.34558644,3091.0,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008694999,0.14074509,3091.1,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008695200,0.34558644,3091.0,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008695405,0.34558644,3090.9,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008695607,0.14074509,3091.1,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008695810,0.34561255,3091.0,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008696008,0.34561255,3090.9,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008696205,0.14074509,3091.1,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008696408,0.34565414,3091.0,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008696709,0.34565414,3090.9,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008697011,0.14074509,3091.1,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008697210,0.34565417,3091.0,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008697512,0.34565417,3090.9,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008697708,0.14074509,3091.1,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008697913,0.34563738,3091.0,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008698114,0.34563738,3090.9,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008698312,0.14074509,3091.1,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008698514,0.3456261,3091.0,3090.7,0.81040783]
["bitfinex-derivatives","ETHF0:USTF0",1768008698815,0.3456261,3090.9,3090.0,2.14075062]
["bitfinex-derivatives","ETHF0:USTF0",1768008699112,0.14074509,3091.1,3090.0,2.14075062]
["bitfinex-derivatives","ETHF0:USTF0",1768008699313,0.3456261,3091.0,3090.0,2.14075062]
["bitfinex-derivatives","ETHF0:USTF0",1768008699513,0.3456261,3090.9,3090.0,2.14075062]
["bitfinex-derivatives","ETHF0:USTF0",1768008699701,0.14074509,3091.1,3090.0,2.14075062]
["bitfinex-derivatives","ETHF0:USTF0",1768008699906,0.34561974,3091.0,3089.9,2.64523962]
["bitfinex-derivatives","ETHF0:USTF0",1768008700107,0.34561974,3090.9,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008700307,0.1364835,3091.0,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008700501,0.34561406,3090.9,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008700702,0.1364835,3091.0,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008700915,0.34561407,3090.9,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008701217,0.34561407,3090.8,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008701409,0.34561407,3090.7,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008701610,0.1364835,3091.0,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008701915,0.34554937,3090.9,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008702107,0.34554937,3090.8,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008702418,0.1364835,3091.0,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008702611,0.34549678,3090.9,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008702812,0.34549678,3090.8,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008703016,0.1364835,3091.0,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008703214,0.34549678,3090.9,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008703403,0.34549678,3090.8,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008703607,0.1364835,3091.0,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008703808,1.10020214,3090.9,3089.9,1.26023962]
["bitfinex-derivatives","ETHF0:USTF0",1768008704013,0.34545152,3090.8,3089.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008704815,0.34545152,3090.8,3089.6,2.83551805]
["bitfinex-derivatives","ETHF0:USTF0",1768008705010,0.34545152,3090.8,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008706505,0.89123412,3090.9,3089.6,2.08076743]
["bitfinex-derivatives","ETHF0:USTF0",1768008706709,0.34535606,3090.8,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008708308,0.34535606,3090.8,3089.7,2.13975062]
["bitfinex-derivatives","ETHF0:USTF0",1768008708605,0.34535606,3090.8,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008709001,0.34535606,3090.7,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008709208,1.21218796,3091.3,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008709410,0.3452862,3091.2,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008709614,0.3452862,3091.1,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008709917,0.3452862,3091.0,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008710215,0.3452862,3090.9,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008710415,0.3452862,3090.8,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008710609,0.3452862,3090.7,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008710808,0.13343836,3091.2,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008711008,0.34523972,3091.1,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008711208,0.34523972,3091.0,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008711414,0.34523972,3090.9,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008711716,0.34523972,3090.8,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008711915,0.34523972,3090.7,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008712117,0.13343836,3091.2,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008712314,0.34522572,3091.1,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008712514,0.34522572,3091.0,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008712715,0.34522572,3090.9,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008712914,0.13343836,3091.2,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008712915,0.34522572,3090.8,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008713209,0.34522572,3090.7,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008713418,0.13343836,3091.2,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008713615,0.34521486,3091.1,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008713816,0.34521486,3091.0,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008714021,0.34521486,3090.9,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008714320,0.34521486,3090.8,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008714520,0.13343836,3091.2,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008714717,0.34521152,3091.1,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008714917,0.34521152,3091.0,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008715118,0.34521152,3090.9,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008715318,0.34521152,3090.8,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008715519,0.13343836,3091.2,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008715718,0.34522775,3091.1,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008715922,0.34522775,3091.0,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008716124,0.34522775,3090.9,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008716322,0.34522775,3090.8,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008716523,0.13343836,3091.2,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008716725,0.34524937,3091.1,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008717026,0.34524937,3091.0,3089.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768008717214,0.31909859,3090.9,3089.8,0.02615078]
["bitfinex-derivatives","ETHF0:USTF0",1768008717412,1.07570446,3091.3,3089.8,0.02615078]
["bitfinex-derivatives","ETHF0:USTF0",1768008721029,1.07570446,3091.3,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008729236,0.34536274,3091.2,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008729433,0.34536274,3091.1,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008729735,0.34537701,3091.0,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008730034,0.34537701,3090.9,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008730234,0.34537701,3090.8,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008730537,1.07570446,3091.3,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008730734,0.34538368,3091.2,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008730932,0.34538368,3091.1,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008731133,0.34538368,3091.0,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008731327,0.34538368,3090.9,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008731528,0.34538368,3090.8,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008731731,1.07570446,3091.3,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008731935,0.3453607,3091.2,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008732232,1.07570446,3091.3,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008732233,0.3453607,3091.1,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008732434,0.3453607,3091.0,3089.9,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008732628,0.3453607,3090.9,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008732824,0.3453607,3090.8,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008733034,1.07570446,3091.3,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008733234,0.34533851,3091.2,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008733430,0.34533851,3091.1,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008733624,0.34533851,3091.0,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008733830,1.07570446,3091.3,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008734032,0.34531922,3091.2,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008734231,0.34531922,3091.1,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008734431,1.07570446,3091.3,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008734632,0.3452692,3091.2,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008734838,1.07570446,3091.3,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008734839,0.3452692,3091.1,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008735035,0.00485398,3091.1,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008739644,1.07570446,3091.3,3090.3,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008743444,1.07570446,3091.3,3090.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008743646,1.07570446,3091.3,3090.4,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008744752,0.13343836,3091.6,3090.4,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008756466,0.00325751,3091.8,3090.8,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008758253,0.00325751,3091.8,3090.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1768008760265,0.13752232,3092.5,3091.2,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008760471,0.99645802,3092.2,3091.2,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008760661,0.34483626,3092.1,3090.9,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1768008761163,0.00227525,3092.1,3090.9,3.34084245]
["bitfinex-derivatives","ETHF0:USTF0",1768008761752,0.00227525,3092.1,3090.9,3.31728738]
["bitfinex-derivatives","ETHF0:USTF0",1768008762462,0.00227525,3092.1,3091.0,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008763568,0.00227525,3092.1,3091.0,1.95985339]
["bitfinex-derivatives","ETHF0:USTF0",1768008764664,0.00227525,3092.1,3091.0,1.95785629]
["bitfinex-derivatives","ETHF0:USTF0",1768008765570,0.00227525,3092.1,3091.0,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008765764,0.00227525,3092.1,3091.0,1.94935902]
["bitfinex-derivatives","ETHF0:USTF0",1768008767170,0.00227525,3092.1,3091.0,1.97757082]
["bitfinex-derivatives","ETHF0:USTF0",1768008767777,0.00227525,3092.1,3091.0,0.75524921]
["bitfinex-derivatives","ETHF0:USTF0",1768008767964,0.00227525,3092.1,3091.0,1.97757082]
["bitfinex-derivatives","ETHF0:USTF0",1768008768575,0.00227525,3092.1,3091.4,0.75449664]
["bitfinex-derivatives","ETHF0:USTF0",1768008768772,0.00227525,3092.1,3091.4,0.75806912]
["bitfinex-derivatives","ETHF0:USTF0",1768008773884,0.34488192,3092.0,3091.4,0.75806912]
["bitfinex-derivatives","ETHF0:USTF0",1768008774084,0.34488192,3091.9,3091.4,0.75806912]
["bitfinex-derivatives","ETHF0:USTF0",1768008774280,0.00227525,3092.1,3091.6,0.75449664]
["bitfinex-derivatives","ETHF0:USTF0",1768008774477,0.13752232,3092.3,3091.6,0.75449664]
["bitfinex-derivatives","ETHF0:USTF0",1768008775486,0.14110158,3092.3,3091.6,0.75449664]
["bitfinex-derivatives","ETHF0:USTF0",1768008777287,0.14110158,3092.3,3091.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1768008777882,0.00357926,3092.3,3091.7,1.67049664]
["bitfinex-derivatives","ETHF0:USTF0",1768008782385,0.00357926,3092.3,3091.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1768008784892,0.00357926,3092.3,3091.7,1.67049664]
["bitfinex-derivatives","ETHF0:USTF0",1768008785092,2.08135277,3092.7,3091.7,1.67049664]
["bitfinex-derivatives","ETHF0:USTF0",1768008785296,2.07723097,3092.7,3091.7,1.67049664]
["bitfinex-derivatives","ETHF0:USTF0",1768008785791,2.07723097,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008785993,1.11335323,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008786202,2.08132666,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008786495,0.34243631,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008786794,0.34243631,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008786991,0.34243631,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008787293,0.34243631,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008787493,1.11744892,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008787693,0.34247963,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008787881,0.34247963,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008788083,0.34247963,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008788285,0.34247963,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008788482,1.11744892,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008788695,0.34253674,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008788898,0.34253674,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008789199,0.34253674,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008789393,0.34253674,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008789695,1.11744892,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008789895,0.34261355,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008790102,0.34261355,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008790292,0.34261355,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008790494,0.34261355,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008790700,2.08681012,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008790893,0.34262983,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008791100,0.34262983,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008791398,0.34262983,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008791598,0.34262983,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008791802,1.11744892,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008791989,0.34262996,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008792298,0.34262996,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008792599,0.34262996,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008792895,0.34262996,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008793098,1.11744892,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008793288,0.34262216,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008793487,0.34262216,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008793688,0.34262216,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008793895,0.34262216,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008794096,1.11744892,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008794288,0.34262491,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008794491,0.34262491,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008794689,0.34262491,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008794901,0.34262491,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008795201,2.13752701,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008795401,0.34263076,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008795603,0.34263076,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008795794,0.34263076,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008795994,0.34263076,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008796197,2.14247974,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008796502,0.34264033,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008796692,0.34264033,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008796892,0.34264033,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008797198,0.34264033,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008797398,1.11744892,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008797597,0.34265703,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008797796,0.34265703,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008798101,0.34265703,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008798402,0.34265703,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008798696,1.11744892,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008798897,0.3426698,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008799093,0.3426698,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008799293,0.3426698,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008799494,0.3426698,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008799702,2.1159997,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008799999,0.34268638,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008800299,0.34268638,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008800499,0.34268638,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008800699,0.34268638,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008800901,2.12826312,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008801207,0.34270739,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008801398,0.34270739,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008801600,0.34270739,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008801788,0.34270739,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008801989,1.11744892,3092.7,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008802192,0.34273388,3092.6,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008802394,0.34273388,3092.5,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008802601,0.47582299,3092.4,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008802802,0.34273388,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008813714,0.48546883,3092.3,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008813912,0.34273388,3092.2,3091.9,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008816303,0.14273495,3092.1,3091.7,0.62234792]
["bitfinex-derivatives","ETHF0:USTF0",1768008816618,0.75449664,3092.4,3091.7,0.45896829]
["bitfinex-derivatives","ETHF0:USTF0",1768008816806,0.34295927,3092.3,3091.7,0.45896829]
["bitfinex-derivatives","ETHF0:USTF0",1768008817005,0.34295927,3092.2,3091.7,0.45896829]
["bitfinex-derivatives","ETHF0:USTF0",1768008817211,0.75449664,3092.4,3091.7,0.45896829]
["bitfinex-derivatives","ETHF0:USTF0",1768008817411,0.3429626,3092.3,3091.7,0.45896829]
["bitfinex-derivatives","ETHF0:USTF0",1768008817611,0.3429626,3092.2,3091.7,0.45896829]
["bitfinex-derivatives","ETHF0:USTF0",1768008817814,0.75449664,3092.4,3091.7,0.45896829]
["bitfinex-derivatives","ETHF0:USTF0",1768008818111,0.34296265,3092.3,3091.7,0.45896829]
["bitfinex-derivatives","ETHF0:USTF0",1768008818410,0.34296265,3092.2,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008818610,0.75449664,3092.4,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008818914,0.34296617,3092.3,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008819212,0.34297008,3092.2,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008819402,0.75449664,3092.4,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008819603,0.75449664,3092.2,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008819808,0.34297008,3092.1,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008820012,0.75449664,3092.4,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008820210,0.34298509,3092.3,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008820410,0.34298509,3092.2,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008820611,0.34298509,3092.1,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008820811,0.75449664,3092.4,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008821011,0.3429682,3092.3,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008821214,0.3429682,3092.2,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008821411,0.3429682,3092.1,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008821713,0.75449664,3092.4,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008821915,0.34295146,3092.3,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008822209,0.34295146,3092.2,3091.4,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1768008822412,0.75449664,3092.0,3091.1,0.14196779]
["bitfinex-derivatives","ETHF0:USTF0",1768008822613,0.75449664,3091.8,3091.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1768008822912,0.34296553,3091.7,3091.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1768008823104,0.75449664,3091.8,3091.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1768008823306,0.75449664,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008823909,0.3427578,3091.7,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008824111,0.3427578,3091.6,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008824313,0.75449664,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008824512,0.3426452,3091.7,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008824811,0.75449664,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008825013,0.3426452,3091.7,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008825214,0.75449664,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008825408,0.34256378,3091.7,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008825607,0.75449664,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008825810,0.34256378,3091.7,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008826007,0.75449664,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008826207,0.34256378,3091.7,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008826415,0.75449664,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008826616,0.34249939,3091.7,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008826815,0.75449664,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008827016,0.34249939,3091.7,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008827218,0.75449664,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008827417,0.34244673,3091.7,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008827620,0.75449664,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008827818,0.34244693,3091.7,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008828117,0.75449664,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008828319,0.34240312,3091.7,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008828520,0.75491262,3092.2,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008828721,0.3424031,3092.1,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008829021,0.3424031,3092.0,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008829317,0.3424031,3091.9,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008829519,0.3424031,3091.8,3091.0,0.88710764]
["bitfinex-derivatives","ETHF0:USTF0",1768008829721,0.3424031,3091.7,3091.0,1.02907543]
["bitfinex-derivatives","ETHF0:USTF0",1768008830018,0.75491262,3092.2,3091.0,1.02907543]
["bitfinex-derivatives","ETHF0:USTF0",1768008830217,0.34236653,3092.1,3091.0,1.02907543]
["bitfinex-derivatives","ETHF0:USTF0",1768008830419,0.34236653,3092.0,3091.0,1.02907543]
["bitfinex-derivatives","ETHF0:USTF0",1768008830612,0.34236653,3091.9,3091.0,1.02907543]
["bitfinex-derivatives","ETHF0:USTF0",1768008830808,0.34236653,3091.8,3091.0,1.02907543]
["bitfinex-derivatives","ETHF0:USTF0",1768008831012,0.75491262,3092.2,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008831311,0.34233695,3092.1,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008831522,0.34233695,3092.0,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008831715,0.34233695,3091.9,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008832015,0.34233695,3091.8,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008832217,0.75491262,3092.2,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008832413,0.34229516,3092.1,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008832612,0.34229516,3092.0,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008832814,0.34229516,3091.9,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008833020,0.34229516,3091.8,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008833223,0.75491262,3092.2,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008833420,0.34228104,3092.1,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008833621,0.34228104,3092.0,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008833823,0.34228104,3091.9,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008834121,0.75491262,3092.2,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008834322,0.34226916,3092.1,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008834522,0.34226916,3092.0,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008834822,0.34226916,3091.9,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008835014,0.75491262,3092.2,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008835215,0.34226916,3092.1,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008835514,0.34226916,3092.0,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008835716,0.34226916,3091.9,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008836016,0.75491262,3092.2,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008836224,0.34226139,3092.1,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008836424,0.34226139,3092.0,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008836618,0.34226139,3091.9,3091.1,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008836822,1.15182746,3092.4,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008837024,0.34225614,3092.3,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008837322,0.34225614,3092.2,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008837522,0.34225614,3092.1,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008837721,0.34225614,3092.0,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008837920,1.15182746,3092.4,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008838123,0.34226112,3092.3,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008838326,0.34226112,3092.2,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008838621,0.34226112,3092.1,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008838821,0.34226112,3092.0,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008839026,1.15182746,3092.4,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008839227,0.34226957,3092.3,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008839418,0.34226957,3092.2,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008839619,0.34226957,3092.1,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008839821,0.34226957,3092.0,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008840024,1.15182746,3092.4,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008840221,0.34228154,3092.3,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008840522,0.34228154,3092.2,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008840722,0.34228154,3092.1,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008840923,0.34228154,3092.0,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008841123,0.34230909,3091.9,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008841421,1.15182746,3092.4,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008841622,0.34230886,3092.3,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008841822,0.34230886,3092.2,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008842023,0.34230886,3092.1,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008842323,0.34230886,3092.0,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008842631,1.03428879,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008842930,0.34230771,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008843128,0.34230771,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008843430,0.34230771,3092.4,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008843623,0.34230771,3092.3,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008843823,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008844031,0.34230204,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008844229,0.34230204,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008844423,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008844623,0.34228002,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008844824,0.34228002,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008845029,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008845228,0.34228002,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008845430,0.34228002,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008845624,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008845825,0.34226556,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008846027,0.34226556,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008846236,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008846432,0.34224926,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008846623,0.34224926,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008846824,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008847024,0.34224932,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008847324,0.34224932,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008847525,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008847732,0.34222941,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008847932,0.34222941,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008848132,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008848323,0.34220996,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008848528,0.34220996,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008848726,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008848926,0.34220996,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008849132,0.34220996,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008849330,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008849532,0.34219114,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008849726,0.34219114,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008849923,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008850126,0.34219114,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008850328,0.34219114,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008850529,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008850729,0.34216611,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008850924,0.34216611,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008851138,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008851334,0.34214141,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008851528,0.34214141,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008851730,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008852036,0.34214157,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008852237,0.34214157,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008852537,1.9355833,3092.7,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008852735,0.34211876,3092.6,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008852936,0.34211876,3092.5,3091.4,0.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1768008853240,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008853534,0.34209877,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008853839,0.34209877,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008854036,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008854235,0.34209883,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008854429,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008854630,0.34208514,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008854831,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008855033,0.34208511,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008855233,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008855426,0.34207626,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008855635,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008855830,0.34207626,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008856030,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008856230,0.34207626,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008856430,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008856630,0.34207233,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008856930,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008857133,0.34207233,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008857332,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008857532,0.34207327,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008857734,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008857934,0.34207327,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008858137,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008858333,0.3420791,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008858533,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008858833,0.3420791,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008859142,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008859332,0.3420899,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008859533,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008859738,0.3420899,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008859939,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008860238,0.3420899,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008860441,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008860639,0.3421051,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008860940,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008861142,0.3421051,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008861334,0.3421051,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008861534,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008861737,0.34212481,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008861934,0.34212481,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008862135,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008862433,0.34214171,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008862730,0.34214171,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008862934,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008863242,0.34214993,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008863444,0.34214993,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008863643,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008863840,0.34218114,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008864042,0.34218114,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008864347,0.34218114,3092.4,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008864552,0.34218114,3092.3,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008864845,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008865041,0.34222146,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008865246,0.34222146,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008865445,0.34222146,3092.4,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008865648,0.34222146,3092.3,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008865849,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008866051,0.34227038,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008866348,0.34227038,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008866548,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008866549,0.34227038,3092.4,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008866754,0.34227038,3092.3,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008867051,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008867244,0.34232908,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008867445,0.34232908,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008867741,0.34232908,3092.4,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008868041,0.34232908,3092.3,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008868342,0.34232908,3092.2,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008868541,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008868743,0.3424593,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008868947,0.3424593,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008869148,0.3424593,3092.4,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008869346,0.3424593,3092.3,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008869554,0.3424593,3092.2,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008869753,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008869953,0.34255025,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008870156,0.34255025,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008870456,0.34255025,3092.4,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008870656,0.34255025,3092.3,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008870857,0.34255025,3092.2,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008871063,1.9355833,3092.7,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008871251,0.34267287,3092.6,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008871451,0.34267287,3092.5,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008871748,0.34267287,3092.4,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008871946,0.34267287,3092.3,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008872167,0.34267287,3092.2,3091.6,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008872461,1.9355833,3092.7,3091.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1768008872462,0.34267287,3092.1,3091.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1768008872665,0.34267287,3092.0,3091.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1768008872855,0.34267287,3091.9,3091.5,0.46639411]
["bitfinex-derivatives","ETHF0:USTF0",1768008873062,0.34267287,3091.8,3091.3,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008873258,0.34267287,3091.7,3091.3,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768008873565,0.3428113,3091.6,3090.8,0.14308662]
["bitfinex-derivatives","ETHF0:USTF0",1768008873770,0.00485398,3091.9,3090.4,1.17623437]
["bitfinex-derivatives","ETHF0:USTF0",1768008874060,0.34281398,3091.8,3090.4,1.17623437]
["bitfinex-derivatives","ETHF0:USTF0",1768008874261,0.34281398,3091.7,3090.4,1.17623437]
["bitfinex-derivatives","ETHF0:USTF0",1768008874562,0.00485398,3091.9,3090.4,1.17623437]
["bitfinex-derivatives","ETHF0:USTF0",1768008874868,0.34258185,3091.8,3090.4,1.17623437]
["bitfinex-derivatives","ETHF0:USTF0",1768008875058,0.34258185,3091.7,3090.4,1.17623437]
["bitfinex-derivatives","ETHF0:USTF0",1768008875358,0.00485398,3091.9,3090.4,1.17623437]
["bitfinex-derivatives","ETHF0:USTF0",1768008875559,0.34243394,3091.8,3090.4,1.17623437]
["bitfinex-derivatives","ETHF0:USTF0",1768008875759,0.00485398,3091.9,3090.4,1.17623437]
["bitfinex-derivatives","ETHF0:USTF0",1768008875966,0.34243394,3091.8,3090.4,1.17623437]
["bitfinex-derivatives","ETHF0:USTF0",1768008876156,0.34243394,3091.7,3090.4,1.17623437]
["bitfinex-derivatives","ETHF0:USTF0",1768008876464,0.00485398,3091.9,3090.4,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008876665,0.34228111,3091.8,3090.4,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008876861,0.34228111,3091.7,3090.4,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008877163,0.00485398,3091.9,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008877356,0.3421582,3091.8,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008877558,0.3421582,3091.7,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008877857,0.00485398,3091.9,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008878163,0.3421582,3091.8,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008878354,0.3421582,3091.7,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008878555,0.00485398,3091.9,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008878752,0.34205846,3091.8,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008878956,0.34205846,3091.7,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008879263,0.00485398,3091.9,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008879563,0.34197582,3091.8,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008879862,0.34197582,3091.7,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008880064,0.00485398,3091.9,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008880264,0.34197582,3091.8,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008880462,0.00485398,3091.9,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008880762,0.34190685,3091.8,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008880961,0.00485398,3091.9,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008881162,0.34190685,3091.8,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008881350,0.34190685,3091.7,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008881555,0.00485398,3091.9,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008881751,0.34185228,3091.8,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008881962,0.34185228,3091.7,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008882162,0.00485398,3091.9,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008882364,0.34179273,3091.8,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008882561,0.34179273,3091.7,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008882763,0.00485398,3091.9,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008882962,0.34179276,3091.8,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008883167,0.34179276,3091.7,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008883367,0.00485398,3091.9,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008883669,0.34174341,3091.8,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008883871,0.34174341,3091.7,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008884070,0.00485398,3091.9,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008884368,0.34174336,3091.8,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008884569,0.34174336,3091.7,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008884768,0.00485398,3091.9,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008884968,0.34170386,3091.8,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008885160,0.34170386,3091.7,3090.7,0.14265812]
["bitfinex-derivatives","ETHF0:USTF0",1768008885363,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008885563,0.34167263,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008885872,0.34167263,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008886071,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008886271,0.34167256,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008886570,0.34167256,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008886771,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008886973,0.34165262,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008887270,0.34165262,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008887471,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008887671,0.34163997,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008887873,0.34163997,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008888174,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008888373,0.34163477,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008888564,0.34163477,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008888764,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008888972,0.34163492,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008889174,0.34163492,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008889367,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008889567,0.34163654,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008889767,0.34163654,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008889972,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008890272,0.34163654,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008890573,0.34163654,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008890870,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008891071,0.34164533,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008891271,0.34164533,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008891572,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008891875,0.34166148,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008892171,0.34166148,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008892373,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008892571,0.34168587,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008892770,0.34168587,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008892971,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008893177,0.34168587,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008893475,0.34168587,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008893666,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008893865,0.34171767,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008894067,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008894268,0.34171767,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008894466,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008894668,0.34176068,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008894869,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008895176,0.34176068,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008895374,0.34176068,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008895568,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008895770,0.34181217,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008896063,0.34181217,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008896262,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008896471,0.34187509,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008896672,0.34187509,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008896976,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008897276,0.34187509,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008897576,0.34187509,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008897776,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008898073,0.34195036,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008898276,0.34195036,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008898576,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008898776,0.3420406,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008898977,0.3420406,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008899271,0.34215012,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008899476,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008899673,0.34215004,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008899873,0.34215004,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008900073,0.34215004,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008900270,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008900473,0.34227409,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008900674,0.34227409,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008900870,0.34227409,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008901071,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008901271,0.34228671,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008901574,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008901575,0.34228671,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008901772,0.34228671,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008901973,0.34228671,3091.5,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008902181,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008902479,0.34274701,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008902680,0.34274701,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008902880,0.34274701,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008903084,0.34274701,3091.5,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008903383,0.3429147,3091.4,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008903581,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008903770,0.34291781,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008903975,0.34291781,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008904180,0.34291781,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008904378,0.34291781,3091.5,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008904579,0.34291781,3091.4,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008904771,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008904974,0.3429563,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008905180,0.3429563,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008905380,0.3429563,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008905573,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008905574,0.3429563,3091.5,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008905774,0.19621162,3091.4,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008905974,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008909584,0.00485398,3091.9,3091.0,1.10508897]
["bitfinex-derivatives","ETHF0:USTF0",1768008909988,0.00485398,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008916590,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008917779,0.34185704,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008917985,0.34185704,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008918284,0.34185704,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008918488,0.34185704,3091.5,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008918689,0.34185704,3091.4,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008918988,0.34185704,3091.3,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008919185,0.34185704,3091.2,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008919386,0.75488021,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008919586,0.34186197,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008919888,0.34186197,3091.5,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008920087,0.34186197,3091.4,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008920288,0.34186197,3091.3,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008920590,0.34186197,3091.2,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008920788,0.75488021,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008921090,0.34186676,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008921289,0.34186676,3091.5,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008921494,0.34186676,3091.4,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008921695,0.34186676,3091.3,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008921892,0.34186676,3091.2,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008922095,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008922295,0.34187214,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008922495,0.34187214,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008922693,0.34187214,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008922893,0.34187214,3091.5,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008923093,0.34187214,3091.4,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008923395,0.34187214,3091.3,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008923596,0.34187214,3091.2,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008923797,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008924000,0.34188486,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008924192,0.34188486,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008924393,0.34188666,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008924594,0.34188666,3091.5,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008924898,0.34188666,3091.4,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008925101,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008925298,0.34188846,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008925497,0.34188846,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008925698,0.34188846,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008925900,0.34188846,3091.5,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008926101,0.34188846,3091.4,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008926293,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008926498,0.34189597,3091.8,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008926694,0.34189597,3091.7,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008926902,0.34189597,3091.6,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008927198,0.34189597,3091.5,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008927499,0.34189597,3091.4,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008927688,0.75973419,3091.9,3091.0,0.14546576]
["bitfinex-derivatives","ETHF0:USTF0",1768008927891,0.75488021,3091.7,3091.0,0.00280764]
["bitfinex-derivatives","ETHF0:USTF0",1768008928092,0.75488021,3091.5,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008928291,0.34190044,3091.4,3090.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1768008929003,0.34190044,3091.4,3090.5,1.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1768008932006,0.34190044,3091.4,3090.5,0.00383471]
["bitfinex-derivatives","ETHF0:USTF0",1768008934906,0.34190044,3091.4,3090.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1768008935503,0.34190044,3091.4,3090.9,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008935708,0.00485398,3091.9,3091.2,0.75488021]
["bitfinex-derivatives","ETHF0:USTF0",1768008940606,0.00485398,3091.9,3091.0,0.89048537]
["bitfinex-derivatives","ETHF0:USTF0",1768008942011,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008947624,0.33894519,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008947821,0.33894519,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008948118,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008948323,0.33894519,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008948521,0.33894519,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008948820,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008949122,0.3389363,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008949314,0.3389363,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008949514,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008949714,0.33892897,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008949916,0.33892897,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008950122,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008950321,0.33892896,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008950516,0.33892896,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008950710,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008950914,0.33891438,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008951114,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008951418,0.33891438,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008951617,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008951922,0.33890609,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008952121,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008952418,0.33890605,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008952620,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008952822,0.33889909,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008953020,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008953221,0.33889909,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008953421,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008953621,0.33889353,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008953825,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008954024,0.33889353,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008954322,0.33889353,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008954524,0.33889353,3091.6,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008954726,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008954918,0.3388898,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008955119,0.3388898,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008955419,0.3388898,3091.6,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008955724,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008955924,0.33888725,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008956224,0.33888725,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008956428,0.33888725,3091.6,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008956727,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008956927,0.33888624,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008957129,0.33888624,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008957326,0.33888624,3091.6,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008957527,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008957728,0.33888419,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008957930,0.33888419,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008958131,0.33888419,3091.6,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008958330,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008958530,0.33890409,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008958725,0.33890409,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008958922,0.33890409,3091.6,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008959127,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008959332,0.33890409,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008959629,0.33890409,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008959833,0.33890409,3091.6,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008960032,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008960333,0.33892833,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008960535,0.33892833,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008960734,0.33892833,3091.6,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008960929,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008961130,0.33895318,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008961329,0.33895318,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008961626,0.33895318,3091.6,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008961826,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008962036,0.33898936,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008962231,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008962232,0.33898936,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008962431,0.33898936,3091.6,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008962635,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008962934,0.33903448,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008963136,0.33903448,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008963335,0.33903448,3091.6,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008963634,0.33903448,3091.5,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008963836,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008964035,0.33909151,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008964236,0.33917044,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008964438,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008964639,0.33917044,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008964942,0.33917044,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008965142,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008965342,0.33917052,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008965535,0.33917052,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008965739,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008965937,0.3393292,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008966234,0.3393292,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008966436,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008966636,0.33932895,3091.8,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008966836,0.33932895,3091.7,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008967037,0.00485398,3091.9,3091.1,0.13560516]
["bitfinex-derivatives","ETHF0:USTF0",1768008967237,0.339329,3091.8,3090.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768008967433,0.339329,3091.7,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008967639,0.78420567,3091.9,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008967841,0.33932944,3091.8,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008968139,0.33932944,3091.7,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008968341,0.00485398,3091.9,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008968639,0.33933053,3091.8,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008968836,0.33933053,3091.7,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008969041,0.00485398,3091.9,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008969248,0.33933058,3091.8,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008969443,0.33933058,3091.7,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008969743,0.00485398,3091.9,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008969939,0.33933183,3091.8,3090.7,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008970142,0.33933183,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008970351,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008970540,0.33933327,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008970741,0.33933327,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008970944,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008971242,0.33933327,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008971442,0.33933327,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008971642,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008971848,0.33933521,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008972049,0.33933521,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008972249,0.33933521,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008972542,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008972747,0.33934349,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008973050,0.33934349,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008973240,0.33934349,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008973439,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008973653,0.3393388,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008973852,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008973853,0.3393388,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008974054,0.3393388,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008974253,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008974452,0.33933452,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008974654,0.33933452,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008974853,0.33933452,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008975054,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008975246,0.33933456,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008975448,0.33933456,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008975645,0.33933456,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008975850,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008976050,0.33933059,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008976352,0.33933059,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008976546,0.33933059,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008976758,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008977058,0.33932799,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008977254,0.33932799,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008977455,0.33932799,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008977655,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008977854,0.33932522,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008978056,0.33932522,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008978255,0.33932522,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008978555,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008978755,0.33932257,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008979056,0.33932257,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008979256,0.33932257,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008979452,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008979653,0.33932025,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008979854,0.33932025,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008980153,0.33932025,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008980353,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008980558,0.33931813,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008980758,0.33931813,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008980959,0.33931813,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008981263,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008981460,0.33931547,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008981655,0.33931547,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008981851,0.33931547,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008982051,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008982252,0.3393164,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008982458,0.3393164,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008982656,0.3393164,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008982957,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008983160,0.33930885,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008983364,0.33930885,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008983552,0.33930885,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008983752,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008983953,0.33930276,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008984155,0.33930276,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008984361,0.33930276,3091.6,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008984559,0.00485398,3091.9,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008984749,0.33929781,3091.8,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008984953,0.33929781,3091.7,3090.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1768008985154,0.33929781,3091.6,3090.8,0.96081689]
["bitfinex-derivatives","ETHF0:USTF0",1768008985362,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008985564,0.3392947,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008985749,0.3392947,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008985954,0.3392947,3091.6,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008986150,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008986355,0.3392816,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008986557,0.3392816,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008986860,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008987061,0.33926832,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008987263,0.33926832,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008987462,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008987761,0.33926775,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008987962,0.33926775,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008988260,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008988458,0.33926725,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008988663,0.33926725,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008988863,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008989165,0.33926725,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008989365,0.33926725,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008989565,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008989756,0.33926672,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008989958,0.33926672,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008990158,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008990353,0.33926673,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008990558,0.33926673,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008990760,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008990961,0.33926643,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008991261,0.33926643,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008991461,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008991661,0.33926579,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008991867,0.33926579,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008992062,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008992267,0.33926579,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008992461,0.33926579,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008992661,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008992964,0.33926492,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008993262,0.33926492,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008993562,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008993762,0.33926405,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008994057,0.33926405,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008994263,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008994465,0.33926254,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008994763,0.33926254,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008994963,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008995163,0.33926254,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008995369,0.33926254,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008995569,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008995771,0.33926117,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008995971,0.33926117,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008996171,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008996363,0.33925992,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008996563,0.33925992,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008996769,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008996970,0.33925992,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008997172,0.33925992,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008997472,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008997768,0.33925853,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008997968,0.33925853,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008998171,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008998369,0.33925686,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008998570,0.33925686,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008998870,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008999070,0.33925659,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008999269,0.33925659,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008999475,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008999675,0.33925466,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768008999866,0.33925466,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009000066,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009000273,0.33925466,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009000473,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009000474,0.33925466,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009000666,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009000867,0.33925763,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009001067,0.33925763,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009001267,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009001572,0.33925984,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009001772,0.33925984,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009001980,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009002182,0.33925984,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009002378,0.33925984,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009002578,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009002778,0.33926354,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009003078,0.33926354,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009003273,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009003470,0.33926551,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009003675,0.33926551,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009003878,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009004078,0.33926551,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009004278,0.33926551,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009004475,0.33926551,3091.6,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009004686,0.33926551,3091.5,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009004884,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009005084,0.33926771,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009005384,0.33926771,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009005583,0.33926771,3091.6,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009005783,0.33926771,3091.5,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009005986,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009006184,0.33926565,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009006483,0.33926565,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009006687,0.33926565,3091.6,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009006988,0.33926565,3091.5,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009007288,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009007487,0.33926931,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009007689,0.33926931,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009007883,0.33926931,3091.6,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009008082,0.33926931,3091.5,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009008285,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009008483,0.33927421,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009008784,0.33927421,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009009089,0.33927421,3091.6,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009009281,0.33927421,3091.5,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009009481,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009009692,0.33927711,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009009887,0.33927711,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009010089,0.33927711,3091.6,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009010287,0.33927711,3091.5,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009010488,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009010690,0.33928037,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009010888,0.33928037,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009011089,0.33928037,3091.6,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009011285,0.33928037,3091.5,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009011487,0.00485398,3091.9,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009011694,0.33928428,3091.8,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009011894,0.33928428,3091.7,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009012094,0.33928428,3091.6,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009012298,0.33928428,3091.5,3090.9,0.13421689]
["bitfinex-derivatives","ETHF0:USTF0",1768009012591,0.00485398,3091.9,3091.1,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009021796,0.00485398,3091.9,3091.5,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009021996,0.14355082,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009024407,0.33686721,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009024604,0.33686721,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009024805,0.14355082,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009025007,0.33686721,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009025206,0.33686721,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009025399,0.14355082,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009025597,0.33682973,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009025808,0.33682973,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009026005,0.14355082,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009026203,0.33682973,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009026504,0.33682973,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009026805,0.14355082,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009027006,0.33679874,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009027304,0.33679874,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009027607,0.14355082,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009027799,0.33677306,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009028000,0.33677306,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009028203,0.14355082,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009028406,0.33675121,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009028594,0.33675121,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009028898,0.14355082,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009029098,0.33675121,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009029306,0.33675121,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009029605,0.14355082,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009029804,0.33673271,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009030006,0.33673271,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009030201,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009030407,0.33671699,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009030609,0.33671699,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009030809,0.33671699,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009031010,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009031011,0.33671699,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009031310,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009031499,0.33670597,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009031703,0.33670597,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009031904,0.33670597,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009032203,0.33670597,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009032404,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009032604,0.33669766,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009032903,0.33669766,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009033203,0.33669766,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009033400,0.33669766,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009033601,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009033803,0.33669274,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009033999,0.33669274,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009034212,0.33669274,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009034410,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009034411,0.33669274,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009034613,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009034914,0.33669042,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009035110,0.33669042,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009035312,0.33669042,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009035513,0.33669042,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009035812,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009036012,0.33669087,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009036211,0.33669087,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009036409,0.33669087,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009036618,0.33669087,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009036913,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009037215,0.33669146,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009037407,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009037408,0.33669146,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009037609,0.33669146,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009037808,0.33669146,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009038010,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009038214,0.33669504,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009038514,0.33669504,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009038710,0.33669504,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009038910,0.33669504,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009039207,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009039407,0.33671002,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009039607,0.33671002,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009039807,0.33671002,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009040008,0.33671002,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009040209,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009040510,0.33671739,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009040707,0.33671739,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009040902,0.33671739,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009041103,0.33671739,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009041407,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009041605,0.33673068,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009041809,0.33673068,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009042010,0.33673068,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009042211,0.33673068,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009042407,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009042608,0.3367473,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009042802,0.3367473,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009043010,0.3367473,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009043214,0.3367473,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009043419,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009043617,0.33676561,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009043814,0.33676561,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009044014,0.33676561,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009044312,0.33676561,3092.1,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009044513,0.78649432,3092.5,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009044708,0.33678328,3092.4,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009044909,0.33678328,3092.3,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009045110,0.33678328,3092.2,3091.3,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009045306,0.33678328,3092.1,3091.3,1.70821403]
["bitfinex-derivatives","ETHF0:USTF0",1768009045513,0.75464557,3092.6,3091.3,1.70821403]
["bitfinex-derivatives","ETHF0:USTF0",1768009045813,0.75464557,3092.4,3091.2,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009046010,0.33681012,3092.3,3091.2,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009046211,0.33681012,3092.2,3091.2,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009046415,0.33681012,3092.1,3091.2,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009046619,0.88914448,3092.4,3091.2,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009046918,0.33684454,3092.3,3091.2,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009047212,0.33684454,3092.2,3091.2,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009047408,0.33684454,3092.1,3091.1,0.95334909]
["bitfinex-derivatives","ETHF0:USTF0",1768009047614,0.13449891,3092.3,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009047824,0.33688768,3092.2,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009048118,0.33688768,3092.1,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009048319,0.13449891,3092.3,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009048519,0.33694529,3092.2,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009048720,0.33694529,3092.1,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009048923,0.13449891,3092.3,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009049121,0.33694529,3092.2,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009049323,0.33694529,3092.1,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009049524,0.33694529,3092.0,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009049724,0.13449891,3092.3,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009049924,0.33703565,3092.2,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009050124,0.33703565,3092.1,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009050323,0.33703565,3092.0,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009050527,0.13449891,3092.3,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009050731,0.33703707,3092.2,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009051034,0.33703707,3092.1,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009051235,0.33712156,3092.0,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009051524,0.13449891,3092.3,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009051725,0.3371209,3092.2,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009051924,0.3371209,3092.1,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009052124,0.3371209,3092.0,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009052324,0.13449891,3092.3,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009052530,0.3371208,3092.2,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009052824,0.3371208,3092.1,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009053014,0.3371208,3092.0,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009053218,0.13449891,3092.3,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009053416,0.33712027,3092.2,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009053620,0.33712027,3092.1,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009053820,0.33712027,3092.0,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009054023,0.33712027,3091.9,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009054228,0.33712027,3091.8,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009054428,0.13449891,3092.3,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009054614,0.33711961,3092.2,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009054820,0.33711961,3092.1,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009055020,0.33711961,3092.0,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009055217,0.33711961,3091.9,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009055417,0.33711961,3091.8,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009055621,0.13449891,3092.3,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009055829,0.33711927,3092.2,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009056129,0.33711927,3092.1,3091.2,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009056323,0.33711927,3092.1,3091.1,2.31434909]
["bitfinex-derivatives","ETHF0:USTF0",1768009056324,0.46975769,3092.0,3091.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1768009056517,0.33711927,3091.9,3091.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1768009056722,0.33711927,3091.8,3091.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1768009056919,0.33711927,3091.7,3091.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1768009057122,0.33711927,3091.6,3091.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1768009057321,0.33705509,3091.5,3091.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1768009057525,0.33707596,3091.4,3091.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1768009057731,0.33707596,3091.3,3091.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1768009057929,0.13263842,3091.5,3091.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1768009058118,0.33707966,3091.4,3091.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1768009058322,0.13263842,3091.5,3091.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1768009058522,0.33687444,3091.4,3091.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1768009058723,0.13263842,3091.5,3091.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1768009058923,0.33687444,3091.4,3091.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1768009059129,0.13263842,3091.5,3091.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1768009059327,0.33687444,3091.4,3091.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1768009059630,0.13263842,3091.5,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009059830,0.33676323,3091.4,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009060131,0.13263842,3091.5,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009060330,0.33676358,3091.4,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009060532,0.13263842,3091.5,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009060732,0.33667679,3091.4,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009061029,0.13263842,3091.5,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009061231,0.33667677,3091.4,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009061422,0.13263842,3091.5,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009061623,0.33660834,3091.4,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009061827,0.13263842,3091.5,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009062031,0.33660833,3091.4,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009062326,0.13263842,3091.5,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009062529,0.46919072,3091.4,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009062726,0.13263842,3091.4,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009062922,0.93305395,3091.8,3091.0,0.85510664]
["bitfinex-derivatives","ETHF0:USTF0",1768009063129,0.33655233,3091.7,3091.0,1.60975221]
["bitfinex-derivatives","ETHF0:USTF0",1768009063433,0.33655233,3091.6,3091.0,1.60975221]
["bitfinex-derivatives","ETHF0:USTF0",1768009063732,0.33655233,3091.5,3091.0,1.60975221]
["bitfinex-derivatives","ETHF0:USTF0",1768009064032,0.80041553,3091.8,3091.0,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009064236,0.33650762,3091.7,3091.0,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009064434,0.80041553,3091.8,3091.0,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009064631,0.33647088,3091.7,3091.0,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009064826,0.80041553,3091.8,3091.0,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009065027,0.33647088,3091.7,3091.0,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009065228,0.80041553,3091.8,3091.0,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009065534,0.33643947,3091.7,3091.0,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009065729,0.80041553,3091.8,3091.0,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009065935,0.33643952,3091.7,3091.0,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009066136,0.80041553,3091.8,3091.0,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009066436,0.33643952,3091.7,3090.5,1.36483471]
["bitfinex-derivatives","ETHF0:USTF0",1768009066636,0.80041553,3091.8,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009066841,0.33641343,3091.7,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009067134,0.80041553,3091.8,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009067337,0.33641343,3091.7,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009067544,0.13263842,3091.9,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009067739,0.33639185,3091.8,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009067936,0.33639185,3091.7,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009068239,0.13263842,3091.9,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009068442,0.33637505,3091.8,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009068639,0.33637505,3091.7,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009068840,0.13263842,3091.9,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009069141,0.33637505,3091.8,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009069439,0.33637505,3091.7,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009069641,0.13263842,3091.9,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009069835,0.33636213,3091.8,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009070030,0.33636213,3091.7,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009070233,0.13263842,3091.9,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009070434,0.33635383,3091.8,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009070640,0.33635383,3091.7,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009070942,0.13263842,3091.9,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009071143,0.33635385,3091.8,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009071338,0.13263842,3091.9,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009071536,0.33634932,3091.8,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009071740,0.13263842,3091.9,3090.8,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009071941,0.33634922,3091.8,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009072143,0.13263842,3091.9,3090.9,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009072442,0.33634932,3091.8,3090.9,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009072642,0.13263842,3091.9,3090.9,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009072943,0.33634856,3091.8,3090.9,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009073140,0.13263842,3091.9,3090.9,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009073643,0.33635157,3091.8,3090.9,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009073830,0.33635157,3091.7,3090.9,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009074030,0.13263842,3091.9,3090.9,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009074240,0.33635157,3091.8,3090.9,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009074437,0.33635157,3091.7,3090.9,0.75464557]
["bitfinex-derivatives","ETHF0:USTF0",1768009074640,0.13263842,3091.9,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009074841,0.33636016,3091.8,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009075047,0.33636016,3091.7,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009075243,0.13263842,3091.9,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009075543,0.33637307,3091.8,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009075846,0.33637307,3091.7,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009076046,0.13263842,3091.9,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009076239,0.33637307,3091.8,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009076434,0.33637307,3091.7,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009076634,0.13263842,3091.9,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009076840,0.33638987,3091.8,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009077137,0.33638987,3091.7,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009077339,0.13263842,3091.9,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009077546,0.33641116,3091.8,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009077844,0.33641116,3091.7,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009078044,0.13263842,3091.9,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009078342,0.33641107,3091.8,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009078542,0.33641107,3091.7,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009078744,0.29883332,3092.3,3090.6,0.14185052]
["bitfinex-derivatives","ETHF0:USTF0",1768009078938,0.33643709,3092.2,3090.6,0.14185052]
["bitfinex-derivatives","ETHF0:USTF0",1768009079135,0.33643709,3092.1,3090.6,0.14185052]
["bitfinex-derivatives","ETHF0:USTF0",1768009079333,0.33643709,3092.0,3090.6,0.14185052]
["bitfinex-derivatives","ETHF0:USTF0",1768009079538,0.33643709,3091.9,3090.6,0.14185052]
["bitfinex-derivatives","ETHF0:USTF0",1768009079739,0.33643709,3091.8,3090.6,0.14185052]
["bitfinex-derivatives","ETHF0:USTF0",1768009079947,0.33643709,3091.7,3090.6,0.14185052]
["bitfinex-derivatives","ETHF0:USTF0",1768009080141,0.29883332,3092.3,3090.6,0.14185052]
["bitfinex-derivatives","ETHF0:USTF0",1768009080341,0.33646852,3092.2,3090.6,0.14185052]
["bitfinex-derivatives","ETHF0:USTF0",1768009080544,0.33646852,3092.2,3090.5,2.24096217]
["bitfinex-derivatives","ETHF0:USTF0",1768009080545,0.33646852,3092.1,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009080742,0.33646852,3092.0,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009080942,0.33646852,3091.9,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009081143,0.33646852,3091.8,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009081344,0.29883332,3092.3,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009081546,0.33653002,3092.2,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009081745,0.33653002,3092.1,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009081945,0.33653002,3092.0,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009082140,0.29883332,3092.3,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009082141,0.33653002,3091.9,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009082347,0.33653002,3091.8,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009082553,0.33653002,3091.7,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009082750,0.29883332,3092.3,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009082951,0.33658508,3092.2,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009083152,0.33658508,3092.1,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009083450,0.33658508,3092.0,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009083639,0.33658508,3091.9,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009083845,0.33658508,3091.8,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009084039,0.33658508,3091.7,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009084240,0.29883332,3092.3,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009084445,0.33672872,3092.2,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009084649,0.33672872,3092.1,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009084951,0.33672872,3092.0,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009085146,0.33672872,3091.9,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009085347,0.33672872,3091.8,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009085540,0.33672872,3091.7,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009085750,0.29883332,3092.3,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009086050,0.33683152,3092.2,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009086239,0.33683152,3092.1,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009086441,0.33683152,3092.0,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009086637,0.33683152,3091.9,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009086839,0.33683152,3091.8,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009087039,0.33683152,3091.7,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009087251,0.33683152,3091.6,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009087453,0.29883332,3092.3,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009087654,0.33702068,3092.2,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009087846,0.33702068,3092.1,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009088153,0.33702068,3092.0,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009088351,0.33702068,3091.9,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009088551,0.33702068,3091.8,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009088753,0.33702068,3091.7,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009088951,0.33702068,3091.6,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009089250,0.29883332,3092.3,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009089549,0.33700574,3092.2,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009089750,0.33700574,3092.1,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009089951,0.33700574,3092.0,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009090150,0.33700574,3091.9,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009090353,0.33700187,3091.8,3090.8,0.89663458]
["bitfinex-derivatives","ETHF0:USTF0",1768009090544,0.1902345,3091.7,3090.9,0.14530108]
["bitfinex-derivatives","ETHF0:USTF0",1768009090749,0.29883332,3092.3,3090.9,0.14530108]
["bitfinex-derivatives","ETHF0:USTF0",1768009091051,0.29883332,3092.3,3090.8,0.75478406]
["bitfinex-derivatives","ETHF0:USTF0",1768009099456,0.29883332,3092.3,3090.8,0.75679398]
["bitfinex-derivatives","ETHF0:USTF0",1768009099661,3.06620823,3092.7,3091.2,0.75478406]
["bitfinex-derivatives","ETHF0:USTF0",1768009099861,3.06620823,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009100553,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009102563,0.32460908,3092.3,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009102863,0.32460908,3092.2,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009103165,0.32460908,3092.1,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009103465,0.32460908,3092.0,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009103668,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009103866,0.32459834,3092.3,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009104159,0.32459834,3092.2,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009104361,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009104561,0.32459278,3092.3,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009104761,0.32459278,3092.2,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009104961,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009106469,0.32450621,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009106668,0.32450621,3092.5,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009106866,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009107066,0.32450621,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009107267,0.32450621,3092.5,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009107468,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009107666,0.32446725,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009107870,0.32446725,3092.5,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009108071,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009108271,0.32442781,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009108467,0.32442781,3092.5,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009108668,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009108868,0.32444074,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009109072,0.32444074,3092.5,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009109267,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009109469,0.32442287,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009109667,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009109868,0.32442287,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009110069,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009110267,0.32439652,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009110471,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009110671,0.32439652,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009110872,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009111071,0.32439652,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009111372,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009111565,0.3243797,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009111765,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009111972,0.3243797,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009112166,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009112369,0.32436903,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009112668,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009112867,0.32436903,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009113070,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009113267,0.32437723,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009113468,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009113675,0.32436488,3092.6,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009113876,0.14986139,3092.7,3091.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768009114177,0.32436483,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009114371,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009114570,0.32436684,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009114767,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009114967,0.32436684,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009115168,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009115468,0.32437532,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009115667,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009115868,0.32437532,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009116069,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009116268,0.32439048,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009116473,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009116674,0.32439046,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009116873,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009117077,0.32439052,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009117274,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009117471,0.32441283,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009117677,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009117874,0.32441283,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009118178,0.32444292,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009118380,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009118583,0.32444292,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009118780,0.32444292,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009119078,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009119280,0.32448098,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009119479,0.32448098,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009119680,0.14986139,3092.7,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009119976,0.46322318,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009120177,0.3244807,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009120478,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009120679,0.324528,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009120876,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009121175,0.32452801,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009121380,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009121572,0.32457916,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009121771,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009121974,0.32457925,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009122178,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009122478,0.32459623,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009122672,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009122868,0.32459623,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009123068,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009123276,0.324619,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009123476,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009123773,0.324619,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009123973,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009124173,0.324619,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009124370,0.324619,3092.4,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009124574,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009124777,0.32464786,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009124977,0.32464786,3092.4,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009125179,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009125483,0.32466358,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009125688,0.32466358,3092.4,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009125892,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009126079,0.32466359,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009126384,0.32466359,3092.4,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009126588,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009126886,0.32468329,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009127087,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009127279,0.32468755,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009127479,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009127688,0.32468958,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009127885,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009128087,0.32468968,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009128290,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009128488,0.32471446,3092.5,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009128683,0.13874248,3092.6,3091.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1768009128986,0.13874248,3092.6,3091.6,0.75478406]
["bitfinex-derivatives","ETHF0:USTF0",1768009132589,0.00409569,3092.7,3091.6,0.75478406]
["bitfinex-derivatives","ETHF0:USTF0",1768009132785,0.32472938,3092.6,3091.6,0.75478406]
["bitfinex-derivatives","ETHF0:USTF0",1768009132989,0.00409569,3092.7,3091.6,0.75478406]
["bitfinex-derivatives","ETHF0:USTF0",1768009133288,0.32472938,3092.6,3091.6,0.75478406]
["bitfinex-derivatives","ETHF0:USTF0",1768009133488,0.00409569,3092.7,3091.6,0.75478406]
["bitfinex-derivatives","ETHF0:USTF0",1768009133689,0.32474976,3092.6,3091.6,0.75478406]
["bitfinex-derivatives","ETHF0:USTF0",1768009133893,0.00409569,3092.7,3091.6,0.75478406]
["bitfinex-derivatives","ETHF0:USTF0",1768009134491,0.00409569,3092.7,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009138397,0.00409569,3092.7,3091.5,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009138593,0.00409569,3092.7,3091.9,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009142705,0.13399642,3093.0,3092.4,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009142900,0.45874753,3092.9,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009143096,0.32475111,3092.8,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009143306,0.13399642,3092.9,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009143498,0.32474107,3092.8,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009143699,0.13399642,3092.9,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009144000,0.32474107,3092.8,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009144201,0.32474107,3092.7,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009144406,0.32474107,3092.6,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009144607,0.13800363,3092.9,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009148210,0.00400721,3092.9,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009156619,0.32244749,3092.8,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009156817,0.32244749,3092.7,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009157119,0.00400721,3092.9,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009157320,0.32247857,3092.8,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009157520,0.32247857,3092.7,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009157722,0.00400721,3092.9,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009157920,0.32247915,3092.8,3092.2,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009158219,0.32247915,3092.7,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009158523,0.00400721,3092.9,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009158720,0.32252871,3092.8,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009158914,0.32252871,3092.7,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009159115,0.00400721,3092.9,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009159310,0.3225317,3092.8,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009159515,0.3225317,3092.7,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009159713,0.00400721,3092.9,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009159912,0.32253239,3092.8,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009160116,0.32253239,3092.7,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009160318,0.00400721,3092.9,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009160519,0.32253811,3092.8,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009160722,0.32253811,3092.7,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009160925,0.00400721,3092.9,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009161124,0.32253811,3092.8,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009161336,0.32253811,3092.7,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009161523,0.00400721,3092.9,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009161720,0.32254115,3092.8,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009161923,0.32254115,3092.7,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009162123,0.13879407,3092.9,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009162327,0.32254341,3092.8,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009162525,0.32254341,3092.7,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009162727,0.13879407,3092.9,3092.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009162927,0.32254486,3092.8,3091.7,0.87884541]
["bitfinex-derivatives","ETHF0:USTF0",1768009163125,0.32254486,3092.7,3091.8,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009163329,0.13879407,3092.9,3091.8,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009163526,0.32254904,3092.8,3091.8,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009163725,0.32254904,3092.7,3091.8,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009163931,0.13879407,3092.9,3091.8,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009164125,0.32254904,3092.8,3091.8,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009164326,0.32254904,3092.7,3091.8,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009164520,0.45734858,3092.6,3091.7,0.87884541]
["bitfinex-derivatives","ETHF0:USTF0",1768009164719,0.32256393,3092.5,3091.7,0.87884541]
["bitfinex-derivatives","ETHF0:USTF0",1768009164931,0.45735961,3092.4,3091.7,0.87884541]
["bitfinex-derivatives","ETHF0:USTF0",1768009165122,0.13478686,3092.4,3091.7,0.87884541]
["bitfinex-derivatives","ETHF0:USTF0",1768009167139,0.32245938,3092.3,3091.3,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009167331,0.13478686,3092.2,3091.3,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009167534,0.13478686,3092.2,3091.2,1.63311423]
["bitfinex-derivatives","ETHF0:USTF0",1768009167734,0.13478686,3092.2,3091.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009167934,0.45716855,3092.1,3091.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009168132,0.13478686,3092.1,3091.0,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009169242,0.13478686,3092.1,3091.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1768009170633,0.13478686,3091.9,3091.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1768009172748,0.13478686,3091.7,3091.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1768009180951,0.13478686,3091.7,3090.6,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009180952,0.75426882,3091.3,3090.6,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009181151,0.75426882,3091.5,3090.6,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009181447,0.75426882,3091.7,3090.6,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009181750,0.3212785,3091.6,3090.6,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009181951,0.75426882,3091.7,3090.7,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009182143,0.32127731,3091.6,3090.7,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009182453,0.75709681,3091.8,3090.7,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009182747,0.32117899,3091.7,3090.7,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009182948,0.32117899,3091.7,3090.6,0.75426882]
["bitfinex-derivatives","ETHF0:USTF0",1768009182949,0.76363847,3091.8,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009183250,0.32117861,3091.7,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009183450,0.76363847,3091.8,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009183656,0.32112741,3091.7,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009183851,0.76363847,3091.8,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009184043,0.32112741,3091.7,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009184244,0.32112741,3091.6,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009184444,0.32112741,3091.5,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009184650,0.32112741,3091.4,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009184842,0.75662491,3091.8,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009185043,0.32109187,3091.7,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009185244,0.32109187,3091.6,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009185448,0.32109187,3091.5,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009185651,0.32109187,3091.4,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009185845,0.75185459,3091.8,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009186142,0.321071,3091.7,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009186341,0.321071,3091.6,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009186539,0.321071,3091.5,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009186743,0.321071,3091.4,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009186949,0.16192,3092.0,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009187247,0.74312055,3091.7,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009187447,0.32106366,3091.6,3090.9,0.14023135]
["bitfinex-derivatives","ETHF0:USTF0",1768009187642,0.32106366,3091.6,3090.5,0.00383471]
["bitfinex-derivatives","ETHF0:USTF0",1768009187643,0.75426882,3091.1,3090.5,0.14406606]
["bitfinex-derivatives","ETHF0:USTF0",1768009187955,0.75426882,3091.1,3090.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1768009187956,0.32110422,3091.0,3090.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1768009188142,0.75426882,3091.3,3090.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1768009188349,0.32111972,3091.2,3090.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1768009188549,0.32111972,3091.1,3090.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1768009188749,0.32111972,3091.0,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009188949,1.49618197,3091.3,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009189148,0.32106612,3091.2,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009189350,0.32106612,3091.1,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009189551,0.32106612,3091.0,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009189751,0.75426882,3091.3,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009189951,0.75426882,3091.1,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009190258,0.32103625,3091.0,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009190548,0.32103625,3090.9,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009190754,0.75426882,3091.1,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009190958,0.32102093,3091.0,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009191152,0.32102093,3090.9,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009191461,0.75426882,3091.1,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009191648,0.32102704,3091.0,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009191849,0.32102704,3090.9,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009192051,0.75426882,3091.1,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009192249,0.32102732,3091.0,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009192547,0.32102732,3090.9,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009192747,0.75426882,3091.1,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009192957,0.3210571,3091.0,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009193254,0.3210571,3090.9,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009193455,0.75426882,3091.1,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009193652,0.32111204,3091.0,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009193856,0.32111204,3090.9,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009194155,0.75426882,3091.1,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009196654,0.16194,3091.4,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009196858,0.3213107,3091.3,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009197059,0.3213107,3091.2,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009197362,0.16194,3091.4,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009197660,0.32136348,3091.3,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009197861,0.32136348,3091.2,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009198054,0.16194,3091.4,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009198253,0.32136339,3091.3,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009198452,0.32136339,3091.2,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009198652,0.16194,3091.4,3090.3,0.69563599]
["bitfinex-derivatives","ETHF0:USTF0",1768009198863,0.32139731,3091.3,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009199060,0.32139731,3091.2,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009199262,0.3214448,3091.1,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009199560,0.16194,3091.4,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009199761,0.32144451,3091.3,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009199959,0.32144451,3091.2,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009200148,0.32144451,3091.1,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009200355,0.16194,3091.4,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009200555,0.32151181,3091.3,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009200759,0.32151181,3091.2,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009200960,0.32151181,3091.1,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009201161,0.16194,3091.4,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009201350,0.32150959,3091.3,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009201555,0.32150959,3091.2,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009201755,0.32150959,3091.1,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009201956,0.16194,3091.4,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009202156,0.32153587,3091.3,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009202358,0.32153587,3091.2,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009202559,0.32153587,3091.1,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009202856,0.32153587,3091.0,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009203156,0.16195,3091.3,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009203355,0.3215958,3091.2,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009203555,0.16195,3091.3,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009203556,0.3215958,3091.1,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009203755,0.3215958,3091.0,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009203957,0.16195,3091.3,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009204157,0.32158617,3091.2,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009204358,0.32158617,3091.1,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009204566,0.32158617,3091.0,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009204767,0.32158617,3090.9,3090.3,0.8391041]
["bitfinex-derivatives","ETHF0:USTF0",1768009204968,0.32158617,3090.8,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009205270,0.16195,3091.3,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009205463,0.32165174,3091.2,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009205661,0.32165174,3091.1,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009205867,0.17483759,3091.0,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009206065,0.16195,3091.3,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009217974,0.32160364,3091.2,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009218175,0.32160364,3091.1,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009218374,0.32160364,3091.0,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009218576,0.32160364,3090.9,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009218767,0.32160364,3090.8,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009218966,0.32160364,3090.7,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009219162,0.32160364,3090.6,3090.4,0.1333696]
["bitfinex-derivatives","ETHF0:USTF0",1768009233384,0.32160364,3090.6,3089.6,0.75530613]
["bitfinex-derivatives","ETHF0:USTF0",1768009234385,0.32160364,3090.6,3089.6,0.75913263]
["bitfinex-derivatives","ETHF0:USTF0",1768009235376,0.32160364,3090.6,3089.7,0.13632592]
["bitfinex-derivatives","ETHF0:USTF0",1768009245205,0.16195,3091.3,3090.1,0.89163205]
["bitfinex-derivatives","ETHF0:USTF0",1768009246404,0.1646838,3091.3,3090.1,0.89163205]
["bitfinex-derivatives","ETHF0:USTF0",1768009249005,0.1646838,3091.3,3090.1,0.13632592]
["bitfinex-derivatives","ETHF0:USTF0",1768009254413,0.1646838,3091.3,3090.1,0.92262592]
["bitfinex-derivatives","ETHF0:USTF0",1768009256615,0.1646838,3091.3,3090.4,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009257217,0.32263354,3091.2,3090.4,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009257416,0.0027338,3091.3,3090.4,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009257714,0.32262644,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009257904,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009258104,0.32262723,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009258308,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009258606,0.32262278,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009258808,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009259018,0.32262265,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009259318,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009259511,0.32262135,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009259714,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009259915,0.32262135,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009260107,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009260307,0.3226213,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009260509,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009260710,0.32262115,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009260910,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009261206,0.32262115,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009261408,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009261716,0.32262427,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009261916,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009262219,0.32262427,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009262416,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009262620,0.32263044,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009262923,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009263224,0.32263001,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009263415,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009263713,0.32263913,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009263914,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009264109,0.32263913,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009264305,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009264510,0.32265159,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009264711,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009264917,0.32265159,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009265215,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009265417,0.32265668,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009265624,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009265916,0.3226675,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009266218,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009266415,0.32267327,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009266616,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009266822,0.32268719,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009267024,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009267322,0.32268708,3091.2,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009267528,0.0027338,3091.3,3090.3,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009267717,0.32271034,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009267916,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009268216,0.32271034,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009268416,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009268617,0.32273842,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009268916,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009269118,0.32273842,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009269312,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009269514,0.32277232,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009269714,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009270008,0.32277232,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009270208,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009270420,0.32277842,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009270617,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009270815,0.32281341,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009271015,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009271215,0.32280596,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009271418,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009271727,0.32285466,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009272016,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009272221,0.32285454,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009272416,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009272616,0.32291737,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009272811,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009273012,0.32291714,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009273209,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009273423,0.32292049,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009273624,0.32292049,3091.1,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009273922,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009274219,0.32300519,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009274526,0.32300519,3091.1,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009274718,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009275018,0.32319412,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009275322,0.32319412,3091.1,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009275523,0.0027338,3091.3,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009275725,0.32318952,3091.2,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009275925,0.32318952,3091.1,3090.5,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009276120,0.0027338,3091.3,3090.7,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009276925,0.0027338,3091.3,3090.6,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009278525,0.74312055,3091.7,3090.8,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009278719,0.31216074,3091.6,3090.8,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009278919,0.31216074,3091.5,3090.8,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009279120,0.74312055,3091.7,3090.8,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009279323,0.31215694,3091.6,3090.8,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009279628,0.31215694,3091.5,3090.8,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009279827,0.00324757,3091.6,3090.8,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009280028,0.31208715,3091.5,3090.8,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009280228,0.00324757,3091.6,3090.8,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009280423,0.31203684,3091.5,3090.8,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009280622,0.00324757,3091.6,3090.8,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009280823,0.00324757,3091.6,3091.0,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009294132,0.88482837,3092.2,3091.0,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009294330,0.31542017,3092.1,3091.0,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009294530,0.31542017,3092.0,3091.0,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009294730,0.88482837,3092.2,3091.0,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009294938,0.31541763,3092.1,3091.0,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009295140,0.31541763,3092.0,3091.0,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009295334,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009295534,0.31541836,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009295731,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009295931,0.31541836,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009296132,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009296338,0.31541836,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009296638,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009296841,0.31542607,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009297039,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009297236,0.31542607,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009297440,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009297742,0.31543813,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009297941,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009298142,0.31543813,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009298441,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009298643,0.31545615,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009298842,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009299042,0.31545615,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009299244,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009299435,0.31548069,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009299636,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009299836,0.31548069,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009300038,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009300338,0.31548066,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009300537,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009300733,0.31551113,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009300946,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009301147,0.31551113,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009301346,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009301543,0.31554431,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009301749,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009302047,0.31554428,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009302236,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009302436,0.31558556,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009302636,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009302850,0.31558551,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009303048,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009303247,0.31558554,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009303438,0.00269552,3092.1,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009303638,0.31563639,3092.0,3091.1,0.75499436]
["bitfinex-derivatives","ETHF0:USTF0",1768009303944,0.00269552,3092.1,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009304141,0.31563639,3092.0,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009304340,0.31563639,3091.9,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009304533,0.00269552,3092.1,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009304743,0.31570023,3092.0,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009305041,0.31570023,3091.9,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009305340,0.00269552,3092.1,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009305543,0.31578111,3092.0,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009305847,0.31578111,3091.9,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009306046,0.00269552,3092.1,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009306239,0.31578111,3092.0,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009306440,0.31578111,3091.9,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009306647,0.31578111,3091.8,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009306948,0.00269552,3092.1,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009307139,0.31583016,3092.0,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009307336,0.31583016,3091.9,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009307534,0.00269552,3092.1,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009307841,0.31587991,3092.0,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009308043,0.31587991,3091.9,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009308243,0.00269552,3092.1,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009308440,0.31595404,3092.0,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009308641,0.31595404,3091.9,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009308842,0.31595404,3091.8,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009309042,0.00269552,3092.1,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009309241,0.31595736,3092.0,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009309447,0.31595736,3091.9,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009309648,0.00269552,3092.1,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009309649,0.31595736,3091.8,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009309849,0.00269552,3092.1,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009310048,1.07100731,3092.0,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009310249,0.31601295,3091.9,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009311850,0.75499436,3091.8,3091.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1768009312050,0.75499436,3091.6,3090.4,1.20823236]
["bitfinex-derivatives","ETHF0:USTF0",1768009313948,0.31610049,3091.5,3090.4,1.20823236]
["bitfinex-derivatives","ETHF0:USTF0",1768009314148,0.75499436,3091.6,3090.4,1.20823236]
["bitfinex-derivatives","ETHF0:USTF0",1768009314748,0.75499436,3091.6,3090.4,0.14112451]
["bitfinex-derivatives","ETHF0:USTF0",1768009314944,1.72577291,3091.6,3090.4,0.14112451]
["bitfinex-derivatives","ETHF0:USTF0",1768009315457,0.75499436,3091.4,3090.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1768009318457,0.14048812,3091.8,3090.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1768009318667,0.45640095,3091.7,3090.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1768009318858,0.31591283,3091.6,3090.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1768009321168,0.31591283,3091.6,3090.2,0.92552451]
["bitfinex-derivatives","ETHF0:USTF0",1768009322170,0.31591283,3091.6,3090.3,0.14112451]
["bitfinex-derivatives","ETHF0:USTF0",1768009346285,0.31591283,3091.6,3090.5,0.89200475]
["bitfinex-derivatives","ETHF0:USTF0",1768009346588,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009346785,0.31624009,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009346991,0.31624009,3091.9,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009347295,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009347489,0.31602338,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009347799,0.31602338,3091.9,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009348087,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009348287,0.31600881,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009348488,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009348685,0.31589631,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009348890,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009349089,0.31589631,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009349386,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009349584,0.3158184,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009349788,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009350090,0.31581755,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009350285,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009350488,0.31576343,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009350686,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009350886,0.31576339,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009351194,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009351490,0.31571675,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009351690,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009351890,0.31572001,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009352091,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009352291,0.31571853,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009352487,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009352685,0.31568221,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009352887,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009353195,0.31568132,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009353386,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009353585,0.31564975,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009353794,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009353996,0.31564975,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009354198,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009354697,0.31562533,3092.0,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009354996,0.14132776,3092.1,3090.6,0.13690555]
["bitfinex-derivatives","ETHF0:USTF0",1768009357893,0.14132776,3092.1,3090.2,0.92494517]
["bitfinex-derivatives","ETHF0:USTF0",1768009358101,0.13672314,3091.9,3090.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1768009358298,0.13672314,3091.7,3090.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1768009362191,0.13672314,3091.7,3090.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1768009363500,0.31563244,3091.6,3090.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1768009363798,0.13672314,3091.5,3090.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1768009371403,0.13672314,3091.5,3090.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768009374196,0.31563525,3091.4,3090.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768009374397,0.13672314,3091.5,3090.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768009374604,0.31563176,3091.4,3090.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768009374900,0.13672314,3091.5,3090.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768009375100,0.31563176,3091.4,3090.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768009375294,0.13672314,3091.5,3090.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768009375494,0.31562844,3091.4,3090.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768009375700,0.13672314,3091.5,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009376001,0.31562844,3091.4,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009376196,0.13672314,3091.5,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009376398,0.31562301,3091.4,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009376594,0.13672314,3091.5,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009376794,0.31562299,3091.4,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009376995,0.13672314,3091.5,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009377196,0.31562299,3091.4,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009377506,0.13672314,3091.5,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009377700,0.31562464,3091.4,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009377899,0.13672314,3091.5,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009378101,0.31562467,3091.4,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009378300,0.31563695,3091.3,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009378504,0.13672314,3091.5,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009378698,0.31563695,3091.4,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009378899,0.31563695,3091.3,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009379107,0.13672314,3091.5,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009379297,0.31563695,3091.4,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009379500,0.31563695,3091.3,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009379794,0.13672314,3091.5,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009379995,0.31565351,3091.4,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009380197,0.31565351,3091.3,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009380398,0.13672314,3091.5,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009380703,0.31567091,3091.4,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009380902,0.31567091,3091.3,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009381104,0.13672314,3091.5,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009381293,0.31567094,3091.4,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009381502,0.31567094,3091.3,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009381699,0.13672314,3091.5,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009381899,0.31569662,3091.4,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009382104,0.31569662,3091.3,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009382408,0.13672314,3091.5,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009382607,0.31572691,3091.4,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009382811,0.31572691,3091.3,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009383011,0.13672314,3091.5,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009383309,0.31572691,3091.4,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009383505,0.31572691,3091.3,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009383709,0.13672314,3091.5,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009384009,0.3157627,3091.4,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009384311,0.13672314,3091.5,3090.3,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009385911,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009387309,0.31602064,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009387510,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009387714,0.31602506,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009388009,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009388200,0.31602506,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009388500,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009388696,0.31612461,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009388896,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009389111,0.31612461,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009389308,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009389513,0.31614467,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009389812,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009390010,0.31614467,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009390203,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009390405,0.31616754,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009390610,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009390911,0.31616983,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009391112,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009391414,0.31616983,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009391618,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009391910,0.31620428,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009392112,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009392316,0.31620428,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009392610,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009392810,0.31622169,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009393011,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009393215,0.31622169,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009393399,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009393605,0.31624499,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009393900,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009394103,0.31624499,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009394312,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009394512,0.31625161,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009394814,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009395112,0.31625165,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009395313,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009395512,0.31625977,3091.4,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009395713,0.13672314,3091.5,3090.5,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009395912,0.31625977,3091.4,3090.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1768009396114,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009396413,0.31627266,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009396614,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009396811,0.31627266,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009397011,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009397213,0.31627266,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009397513,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009397812,0.31627242,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009398011,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009398211,0.31627242,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009398414,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009398711,0.31627218,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009399012,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009399214,0.31627217,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009399413,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009399614,0.31627204,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009399914,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009400110,0.31627205,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009400313,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009400516,0.31627211,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009400715,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009400917,0.31627211,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009401217,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009401425,0.31627225,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009401609,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009401809,0.31627231,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009402006,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009402306,0.31627231,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009402502,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009402803,0.31627259,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009403006,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009403210,0.31627259,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009403405,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009403611,0.31627285,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009403810,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009404111,0.31627285,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009404411,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009404609,0.31627324,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009404812,0.13672314,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009405004,0.31627324,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009405211,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009405409,0.31627355,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009405611,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009405819,0.31627376,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009406017,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009406219,0.31627376,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009406421,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009406620,0.31627441,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009406810,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009407012,0.31627441,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009407210,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009407412,0.31627496,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009407612,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009407913,0.31627521,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009408112,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009408315,0.31627521,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009408515,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009408816,0.31627648,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009409014,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009409222,0.31626846,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009409522,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009409721,0.31626226,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009409921,0.13672314,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009410219,0.31626077,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009410522,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009410820,0.31625382,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009411022,0.31625382,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009411222,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009411223,0.31625382,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009411425,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009411618,0.31624931,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009411819,0.31624931,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009412012,0.31624931,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009412218,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009412415,0.31624926,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009412617,0.31624926,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009412914,0.31624926,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009413110,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009413318,0.31624601,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009413517,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009413518,0.31624601,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009413725,0.31624601,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009413919,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009414119,0.31623921,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009414421,0.31623921,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009414619,0.31623921,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009414917,0.31623921,3091.3,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009415118,0.31623921,3091.2,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009415323,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009415528,0.31622845,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009415719,0.31622845,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009416017,0.31622845,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009416216,0.31622845,3091.3,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009416412,0.31622845,3091.2,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009416627,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009416827,0.31622354,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009417021,0.31622354,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009417222,0.31622354,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009417421,0.31622354,3091.3,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009417619,0.31622354,3091.2,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009417927,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009418118,0.31622009,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009418319,0.31622009,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009418521,0.31622009,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009418721,0.31622009,3091.3,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009419022,0.31622009,3091.2,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009419223,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009419430,0.31621714,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009419627,0.31621714,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009419825,0.31621714,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009420029,0.31621714,3091.3,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009420327,0.31621714,3091.2,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009420528,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009420728,0.31621429,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009420923,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009420924,0.31621429,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009421123,0.31621429,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009421329,0.31621429,3091.3,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009421523,0.31621429,3091.2,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009421723,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009421931,0.3162126,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009422130,0.3162126,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009422332,0.3162126,3091.4,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009422632,0.3162126,3091.3,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009422830,0.3162126,3091.2,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009423031,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009423231,0.31621192,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009423433,0.31621192,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009423632,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009423833,0.31621164,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009424034,0.31621164,3091.5,3090.6,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009424230,0.9000959,3091.9,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009424436,0.3162101,3091.8,3090.6,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009424623,0.3162101,3091.7,3090.6,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009424828,0.3162101,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009425029,0.3162101,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009425230,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009425429,0.31620759,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009425625,0.31620759,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009425833,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009426035,0.31620542,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009426235,0.31620542,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009426437,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009426638,0.31620419,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009426838,0.31620419,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009427040,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009427239,0.31620419,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009427439,0.31620419,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009427639,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009427929,0.31620356,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009428133,0.31620356,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009428433,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009428635,0.31620351,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009428843,0.31620351,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009429044,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009429343,0.31620351,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009429541,0.31620351,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009429740,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009429936,0.31620019,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009430136,0.31620019,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009430337,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009430538,0.31619949,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009430837,0.31619949,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009431040,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009431238,0.316198,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009431440,0.316198,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009431641,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009431943,0.31619759,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009432143,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009432144,0.31619759,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009432349,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009432540,0.31619745,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009432842,0.31619745,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009433041,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009433253,0.31619805,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009433454,0.31619805,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009433653,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009433954,0.31620255,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009434150,0.31620255,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009434456,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009434657,0.31620725,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009434953,0.31620725,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009435155,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009435355,0.31620725,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009435655,0.31620725,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009435953,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009436154,0.3162117,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009436453,0.3162117,3091.5,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009436653,0.75501923,3091.7,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009436850,0.31621722,3091.6,3090.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1768009437162,0.31621722,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009437350,0.75501923,3091.8,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009437649,0.31622436,3091.7,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009437848,0.31622436,3091.6,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009438049,0.31622436,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009438250,0.75501923,3091.8,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009438453,0.31622469,3091.7,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009438652,0.31622469,3091.6,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009438858,0.31622469,3091.5,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009439049,0.31622469,3091.4,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009439251,0.75501923,3091.8,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009439457,0.31623684,3091.7,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009439656,0.31623684,3091.6,3090.4,0.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1768009439954,0.31623684,3091.5,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009440155,0.31623684,3091.4,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009440358,0.75501923,3091.8,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009440559,0.31623841,3091.7,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009440758,0.31623841,3091.6,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009440958,0.31623841,3091.5,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009441163,0.31623841,3091.4,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009441363,0.75501923,3091.8,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009441564,0.31624039,3091.7,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009441761,0.31624039,3091.6,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009441964,0.31624039,3091.5,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009442165,0.31624039,3091.4,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009442367,0.75501923,3091.8,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009442556,0.3162439,3091.7,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009442855,0.3162439,3091.6,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009443055,0.3162439,3091.5,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009443257,0.3162439,3091.4,3090.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1768009443453,0.14222731,3091.9,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009443661,0.14222731,3091.7,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009443965,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009444165,0.31624772,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009452772,0.31593754,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009452967,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009453267,0.31593759,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009453463,0.31593759,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009453663,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009453971,0.31592289,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009454173,0.31592289,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009454473,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009454671,0.31591719,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009454971,0.31591719,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009455173,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009455370,0.31591657,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009455672,0.31591657,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009455863,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009456065,0.31591416,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009456363,0.31591416,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009456563,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009456867,0.3159119,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009457070,0.3159119,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009457270,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009457469,0.31590908,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009457769,0.31590908,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009457971,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009458172,0.31591086,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009458378,0.31591086,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009458675,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009458873,0.31590938,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009459173,0.31590938,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009459375,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009459674,0.31590973,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009459869,0.31590973,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009460078,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009460273,0.31590735,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009460472,0.31590735,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009460676,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009460874,0.31591222,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009461078,0.31591222,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009461379,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009461566,0.31592154,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009461770,0.31592154,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009461970,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009462174,0.31592095,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009462374,0.31592095,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009462576,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009462777,0.31592999,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009462976,0.31592999,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009463176,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009463381,0.31593317,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009463680,0.31593317,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009463984,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009464284,0.31593989,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009464473,0.31593989,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009464669,0.31593989,3091.2,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009464869,0.31593989,3091.1,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009465180,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009465468,0.31595548,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009465672,0.31595548,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009465872,0.31595548,3091.2,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009466078,0.31595548,3091.1,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009466274,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009466476,0.31598374,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009466676,0.31598374,3091.3,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009466878,0.31598374,3091.2,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009467079,0.31598374,3091.1,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009467275,0.14222731,3091.5,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009467476,0.31600655,3091.4,3090.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009467680,0.31600655,3091.3,3090.5,0.40272086]
["bitfinex-derivatives","ETHF0:USTF0",1768009468784,0.31600655,3091.3,3090.1,1.20329024]
["bitfinex-derivatives","ETHF0:USTF0",1768009471486,0.31600655,3091.3,3090.1,1.33607885]
["bitfinex-derivatives","ETHF0:USTF0",1768009473990,0.31600655,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009474890,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009475088,0.31624863,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009475289,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009475485,0.31623429,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009475684,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009475885,0.31623429,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009476193,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009476394,0.31622307,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009476594,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009476796,0.31622309,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009477095,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009477295,0.31622309,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009477498,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009477688,0.31621397,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009477888,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009478089,0.31621397,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009478289,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009478497,0.31620587,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009478697,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009478999,0.31620587,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009479297,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009479503,0.31619916,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009479695,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009479994,0.31619916,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009480191,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009480397,0.31619338,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009480598,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009480798,0.31619341,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009480999,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009481200,0.31619341,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009481402,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009481603,0.31618854,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009481904,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009482097,0.31618854,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009482405,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009482602,0.31618415,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009482802,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009483005,0.31618415,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009483215,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009483397,0.31618044,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009483598,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009483803,0.31618044,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009484003,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009484305,0.31618043,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009484498,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009484699,0.31617675,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009484908,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009485205,0.31617675,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009485399,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009485599,0.31617374,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009485806,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009486008,0.31617345,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009486198,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009486400,0.3161709,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009486607,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009486907,0.3161709,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009487108,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009487307,0.31617091,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009487509,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009487710,0.31616906,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009487912,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009488113,0.31616906,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009488313,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009488604,0.31616816,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009488804,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009489014,0.31616816,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009489214,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009489406,0.31616778,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009489607,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009489906,0.31616778,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009490107,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009490306,0.31616786,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009490507,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009490707,0.31616732,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009490909,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009491109,0.31616732,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009491409,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009491608,0.316168,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009491808,0.00485398,3091.4,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009492012,0.316168,3091.3,3090.2,0.14340038]
["bitfinex-derivatives","ETHF0:USTF0",1768009492206,0.16192,3091.9,3090.4,0.13840581]
["bitfinex-derivatives","ETHF0:USTF0",1768009492414,2.9112138,4830.0,3090.4,0.13840581]
["bitfinex-derivatives","ETHF0:USTF0",1768009492415,0.13864685,3092.7,3091.3,0.75491933]
["bitfinex-derivatives","ETHF0:USTF0",1768009492615,0.13864685,3092.7,3091.3,1.92608127]
["bitfinex-derivatives","ETHF0:USTF0",1768009492820,0.13864685,3092.7,3091.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768009493316,0.13864685,3092.7,3091.2,1.17136104]
["bitfinex-derivatives","ETHF0:USTF0",1768009493518,0.14137363,3092.7,3091.2,1.17136104]
["bitfinex-derivatives","ETHF0:USTF0",1768009494018,0.14137363,3092.7,3091.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768009494220,0.14137363,3092.7,3091.0,2.50203445]
["bitfinex-derivatives","ETHF0:USTF0",1768009494419,0.14137363,3092.7,3091.0,2.52019945]
["bitfinex-derivatives","ETHF0:USTF0",1768009495519,0.14137363,3092.7,3091.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768009496609,0.14137363,3092.7,3091.0,2.50049047]
["bitfinex-derivatives","ETHF0:USTF0",1768009497013,0.14137363,3092.7,3091.0,2.51356303]
["bitfinex-derivatives","ETHF0:USTF0",1768009497417,0.14137363,3092.7,3091.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768009497615,0.14137363,3092.7,3091.0,2.50184844]
["bitfinex-derivatives","ETHF0:USTF0",1768009498724,0.14137363,3092.7,3091.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768009499825,0.14137363,3092.7,3091.0,2.4793394]
["bitfinex-derivatives","ETHF0:USTF0",1768009500127,0.14137363,3092.7,3091.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768009500422,0.14137363,3092.7,3091.0,2.4928672]
["bitfinex-derivatives","ETHF0:USTF0",1768009500727,0.14137363,3092.7,3091.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768009500921,0.14137363,3092.7,3091.0,2.52344716]
["bitfinex-derivatives","ETHF0:USTF0",1768009502325,0.14137363,3092.7,3091.0,2.52379782]
["bitfinex-derivatives","ETHF0:USTF0",1768009502526,0.13864685,3092.5,3091.3,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009504422,0.75455486,3092.6,3090.7,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009504423,0.14317377,3091.9,3090.7,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009504629,0.14317377,3091.9,3090.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1768009504825,0.14317377,3091.9,3090.7,2.09155486]
["bitfinex-derivatives","ETHF0:USTF0",1768009508130,0.14317377,3091.9,3091.1,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009508320,0.14317377,3092.3,3091.1,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009508831,0.14317377,3092.3,3090.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1768009508832,0.14317377,3092.3,3091.3,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009513430,0.14317377,3092.3,3091.5,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009517637,0.00272678,3092.7,3092.0,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009517841,0.00272678,3092.7,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009522350,0.28776691,3092.6,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009522642,0.00272678,3092.7,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009522941,0.28776184,3092.6,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009523141,0.00272678,3092.7,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009523443,0.28776759,3092.6,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009523644,0.00272678,3092.7,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009523847,0.00272678,3092.7,3092.0,0.7579133]
["bitfinex-derivatives","ETHF0:USTF0",1768009529045,0.00272678,3092.7,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009530148,0.00272678,3092.7,3092.0,0.58835844]
["bitfinex-derivatives","ETHF0:USTF0",1768009537152,0.00272678,3092.7,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009537354,0.87801126,3093.2,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009538353,0.88180185,3093.2,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009539452,0.29546483,3093.1,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009539657,0.88180185,3093.2,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009539953,0.29546483,3093.1,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009540155,0.88180185,3093.2,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009540357,0.29546478,3093.1,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009540560,0.88180185,3093.2,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009540751,0.29551648,3093.1,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009540949,0.88180185,3093.2,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009541150,0.29551648,3093.1,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009541353,0.88180185,3093.2,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009541555,0.29558017,3093.1,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009541856,0.88180185,3093.2,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009542055,0.29558017,3093.1,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009542257,0.88180185,3093.2,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009542461,0.29566314,3093.1,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009542756,0.88180185,3093.2,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009542955,0.29566314,3093.1,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009543158,0.88180185,3093.2,3092.2,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009543456,0.29566314,3093.1,3092.4,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009543658,0.29566314,3093.0,3092.4,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009543848,0.88180185,3093.2,3092.4,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009544049,0.88180185,3093.2,3092.7,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009544254,0.88180185,3093.2,3092.3,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009544255,1.02668466,3093.2,3092.3,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009545357,1.02668466,3093.2,3092.5,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009545757,0.88180185,3093.2,3092.5,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009548262,0.88180185,3093.2,3092.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768009548467,0.88180185,3093.2,3092.4,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009550451,0.88180185,3093.2,3092.6,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009551064,0.88180185,3093.2,3092.4,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009552173,0.86880185,3093.2,3092.4,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009553075,0.86880185,3093.2,3092.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768009553261,0.86880185,3093.2,3092.3,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009553466,1.01001667,3093.2,3092.3,2.08955486]
["bitfinex-derivatives","ETHF0:USTF0",1768009555967,1.01001667,3093.2,3092.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768009556174,1.01001667,3093.2,3092.3,2.08955486]
["bitfinex-derivatives","ETHF0:USTF0",1768009556969,1.01001667,3093.2,3092.3,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009557174,1.01001667,3093.2,3092.3,2.08855486]
["bitfinex-derivatives","ETHF0:USTF0",1768009563789,1.01001667,3093.2,3092.3,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009563986,1.01001667,3093.2,3092.5,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009564285,0.86880185,3093.2,3092.5,0.75455486]
["bitfinex-derivatives","ETHF0:USTF0",1768009564491,0.86880185,3093.2,3092.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768009565594,1.01224347,3093.2,3092.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768009566294,1.01224347,3093.2,3092.0,2.39823358]
["bitfinex-derivatives","ETHF0:USTF0",1768009566591,1.01224347,3093.2,3092.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768009573598,1.01224347,3093.2,3092.0,2.39823358]
["bitfinex-derivatives","ETHF0:USTF0",1768009573804,1.01224347,3093.2,3092.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768009580804,1.01224347,3093.2,3092.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1768009586412,0.14344162,3093.1,3092.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1768009586604,0.14344162,3092.9,3092.2,0.40824299]
["bitfinex-derivatives","ETHF0:USTF0",1768009594107,0.14344162,3092.9,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009601218,0.86880185,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009601413,0.31949259,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009601613,0.31949259,3093.0,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009601807,0.86880185,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009602012,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009604224,0.31947572,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009604425,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009604614,0.31948697,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009604815,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009605023,0.31948488,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009605321,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009605521,0.31949352,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009605724,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009606024,0.31949352,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009606322,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009606622,0.31950241,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009606824,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009607026,0.31950231,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009607216,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009607515,0.31951135,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009607725,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009607917,0.31951135,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009608116,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009608318,0.31951132,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009608525,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009608726,0.3195208,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009609024,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009609225,0.31952074,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009609427,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009609620,0.31953046,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009609818,1.68266661,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009610026,0.86880185,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009610229,0.3195359,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009610426,0.86880185,3093.2,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009610828,0.13723977,3093.1,3092.2,0.09291775]
["bitfinex-derivatives","ETHF0:USTF0",1768009614930,0.13723977,3093.1,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009624541,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009625944,0.13723977,3093.1,3092.1,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009627337,0.13723977,3093.1,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009627635,0.13723977,3093.1,3092.1,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009629240,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009644255,0.32012974,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009644551,0.32012974,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009644752,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009644952,0.32013031,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009645151,0.32013031,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009645353,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009645551,0.32013087,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009645751,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009645752,0.32013087,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009646054,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009646252,0.32013088,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009646555,0.32013088,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009646856,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009647044,0.32013159,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009647352,0.32013159,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009647548,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009647854,0.32013244,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009648147,0.32013244,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009648353,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009648554,0.32013349,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009648753,0.32013349,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009648955,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009649154,0.32013349,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009649354,0.32013349,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009649556,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009649755,0.32013475,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009650047,0.32013475,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009650253,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009650447,0.32013521,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009650643,0.32013521,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009650850,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009651054,0.32013521,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009651258,0.32013521,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009651458,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009651657,0.32013745,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009651860,0.32013745,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009652055,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009652254,0.32013751,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009652559,0.32013751,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009652857,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009653058,0.32014037,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009653253,0.32014037,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009653457,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009653660,0.32014392,3093.0,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009653860,0.32014392,3092.9,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009654059,0.13723977,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009655263,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009655462,0.32015498,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009655664,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009655858,0.32015498,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009656067,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009656364,0.32015498,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009656661,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009656859,0.32015536,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009657061,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009657255,0.32015536,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009657456,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009657657,0.32015588,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009657862,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009658065,0.32015588,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009658364,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009658569,0.32015692,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009658756,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009659062,0.32015692,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009659263,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009659465,0.32015678,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009659666,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009659967,0.32015678,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009660166,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009660368,0.32015678,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009660566,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009660767,0.3201567,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009660969,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009661269,0.3201567,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009661459,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009661662,0.32015667,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009661968,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009662170,0.32015667,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009662371,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009662561,0.32015669,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009662862,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009663062,0.32015669,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009663358,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009663556,0.32015677,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009663759,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009663956,0.32015677,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009664169,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009664371,0.32015677,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009664673,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009664968,0.32015689,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009665168,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009665365,0.32015689,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009665562,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009665762,0.32015708,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009665962,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009666165,0.32015708,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009666368,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009666666,0.32015733,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009666867,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009667070,0.32015733,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009667265,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009667465,0.32015765,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009667665,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009667871,0.32015765,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009668172,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009668471,0.32015765,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009668669,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009668868,0.32015806,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009669068,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009669266,0.32015806,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009669475,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009669674,0.32015859,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009669878,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009670174,0.32015859,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009670372,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009670574,0.32015858,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009670874,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009671069,0.32015858,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009671377,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009671572,0.32015859,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009671776,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009671978,0.32015859,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009672275,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009672480,0.32015861,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009672778,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009672977,0.32015861,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009673169,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009673468,0.32015861,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009673669,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009673877,0.32015864,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009674177,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009674376,0.32015866,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009674579,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009674780,0.32015871,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009674980,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009675170,0.32015871,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009675370,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009675571,0.32015907,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009675772,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009676069,0.32015907,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009676266,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009676468,0.32015951,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009676673,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009676877,0.32015951,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009677078,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009677278,0.32015951,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009677481,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009677678,0.32016008,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009677877,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009678082,0.32016008,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009678282,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009678484,0.32016028,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009678681,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009678881,0.32016028,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009679075,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009679277,0.32016028,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009679475,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009679684,0.32016059,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009679875,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009680077,0.32016059,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009680276,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009680487,0.32016086,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009680679,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009680976,0.32016086,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009681177,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009681377,0.32016079,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009681577,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009681877,0.32016107,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009682176,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009682370,0.3201611,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009682677,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009682875,0.3201613,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009683086,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009683285,0.32016128,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009683473,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009683678,0.32016159,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009683881,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009684086,0.32016159,3093.1,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009684383,0.00379059,3093.2,3092.3,0.75407857]
["bitfinex-derivatives","ETHF0:USTF0",1768009684583,0.32016185,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009684779,0.00379059,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009684985,0.32016186,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009685286,0.00379059,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009685484,0.32016169,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009685687,0.00379059,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009685877,0.32016169,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009686072,0.00379059,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009686276,0.32016169,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009686472,0.00379059,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009686672,0.32016161,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009686878,0.00379059,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009687184,0.32016156,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009687388,0.00379059,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009687687,0.32016146,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009687891,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009688077,0.32016146,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009688280,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009688473,0.32016035,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009688678,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009688888,0.32016035,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009689195,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009689379,0.32015959,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009689580,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009689782,0.32015959,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009689981,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009690287,0.32015959,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009690491,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009690790,0.32015902,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009690980,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009691177,0.32015902,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009691376,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009691590,0.32015856,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009691791,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009692093,0.32015856,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009692392,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009692591,0.32015819,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009692890,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009693091,0.32015819,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009693281,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009693482,0.32015788,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009693691,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009693881,0.32015788,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009694078,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009694282,0.32015768,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009694583,0.32015768,3093.0,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009694780,0.32015768,3092.9,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009694985,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009695184,0.32015762,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009695387,0.32015762,3093.0,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009695585,0.32015762,3092.9,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009695786,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009696081,0.32015741,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009696285,0.32015741,3093.0,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009696487,0.32015741,3092.9,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009696683,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009696886,0.3201572,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009697184,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009697185,0.3201572,3093.0,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009697494,0.3201572,3092.9,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009697696,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009697898,0.32015722,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009698097,0.32015722,3093.0,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009698396,0.32015722,3092.9,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009698597,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009698799,0.32015727,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009699096,0.32015727,3093.0,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009699296,0.32015727,3092.9,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009699497,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009699684,0.32015732,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009699885,0.32015732,3093.0,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009700091,0.32015732,3092.9,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009700299,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009700501,0.32015738,3093.1,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009700700,0.32015738,3093.0,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009700902,0.32015738,3092.9,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009701109,0.13808438,3093.2,3092.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1768009701403,0.32015746,3093.1,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009701700,0.32015746,3093.0,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009701897,0.32015746,3092.9,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009702092,0.13808438,3093.2,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009702296,0.32015755,3093.1,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009702593,0.32015755,3093.0,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009702892,0.32015755,3092.9,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009703093,0.13808438,3093.2,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009703296,0.32015765,3093.1,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009703501,0.32015765,3093.0,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009703801,0.32015765,3092.9,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009704004,0.13808438,3093.2,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009704194,0.32015769,3093.1,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009704394,0.11738438,3093.2,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009704593,0.32015782,3093.1,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009704794,0.11738438,3093.2,3092.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768009704994,0.320158,3093.1,3092.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768009705198,0.91948936,3093.6,3092.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768009705401,0.32015632,3093.5,3092.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768009705598,0.32015632,3093.4,3092.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768009705799,0.32015632,3093.3,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009705999,0.32015632,3093.2,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009706300,0.32015632,3093.1,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009706502,0.13429379,3093.0,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009710407,0.32009066,3092.9,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009710609,0.13429379,3093.0,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009710809,0.32009205,3092.9,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009711009,0.13429379,3093.0,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009714216,0.13581397,3092.8,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009723425,0.9230574,3093.6,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009723614,0.13581397,3093.4,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009723815,0.13581397,3093.2,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009724114,0.31985226,3093.1,3092.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1768009729221,0.31985226,3093.1,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009731423,0.45859349,3093.1,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009731612,0.31985226,3093.0,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009732824,0.31985226,3093.0,3092.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1768009744548,0.31985226,3093.0,3092.1,1.39417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009750948,0.46309999,3093.0,3092.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1768009751149,0.31985226,3092.9,3092.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1768009754847,0.14324773,3092.8,3092.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1768009763857,0.14324773,3092.8,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009767059,0.14324773,3092.8,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009770660,0.75698131,3093.1,3092.1,1.51287999]
["bitfinex-derivatives","ETHF0:USTF0",1768009770864,0.32017239,3093.0,3092.6,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009771065,0.32017239,3092.9,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009771366,0.14324773,3093.2,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009771561,0.32010694,3093.1,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009771867,0.32010694,3093.0,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009772163,0.14324773,3093.2,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009772363,0.32008203,3093.1,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009772556,0.32008203,3093.0,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009772756,0.14324773,3093.2,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009772958,0.32008202,3093.1,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009773261,0.32008202,3093.0,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009773462,0.14324773,3093.2,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009773661,0.32006387,3093.1,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009773863,0.32006387,3093.0,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009774062,0.14324773,3093.2,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009774361,0.32006387,3093.1,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009774563,0.32006387,3093.0,3092.4,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009774858,0.14324773,3093.2,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009775063,0.32004723,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009775254,0.32004723,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009775564,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009775865,0.3200468,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009776064,0.3200468,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009776263,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009776562,0.32004019,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009776766,0.32004019,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009777058,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009777259,0.32003302,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009777457,0.32003302,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009777657,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009777858,0.32002215,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009778063,0.32002215,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009778265,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009778564,0.32001296,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009778755,0.32001296,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009778956,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009779257,0.32002074,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009779456,0.32002074,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009779652,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009779857,0.32001751,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009780065,0.32001751,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009780270,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009780466,0.32001487,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009780666,0.32001487,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009780859,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009781059,0.3200083,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009781260,0.3200083,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009781460,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009781667,0.32000212,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009781968,0.32000212,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009782268,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009782466,0.31999665,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009782658,0.31999665,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009782859,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009783066,0.31999665,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009783259,0.31999665,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009783459,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009783666,0.31999489,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009783966,0.31999489,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009784167,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009784358,0.31999274,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009784556,0.31999274,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009784754,0.31999274,3092.9,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009784964,0.31999274,3092.8,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009785167,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009785465,0.31998999,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009785664,0.31998999,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009785862,0.31998999,3092.9,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009786066,0.31998999,3092.8,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009786267,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009786468,0.31998857,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009786664,0.31998857,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009786855,0.31998857,3092.9,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009787061,0.31998857,3092.8,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009787267,0.14324773,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009787466,0.14324773,3093.2,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009787467,0.31998957,3093.1,3092.1,1.51287999]
["bitfinex-derivatives","ETHF0:USTF0",1768009787670,0.31998957,3093.0,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009787870,0.31998957,3092.9,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009788172,0.31998957,3092.8,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009788355,0.31998957,3092.7,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009788561,0.13714737,3093.1,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009788760,0.31999511,3093.0,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009789066,0.31999511,3092.9,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009789367,0.31999511,3092.8,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009789568,0.31999511,3092.7,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009789762,0.13714737,3093.1,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009789964,0.31999933,3093.0,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009790266,0.31999933,3092.9,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009790456,0.31999933,3092.8,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009790657,0.31999933,3092.7,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009790862,0.13714737,3093.1,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009791069,0.32000418,3093.0,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009791269,0.32000418,3092.9,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009791468,0.32000418,3092.8,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009791670,0.32000418,3092.7,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009791865,0.13714737,3093.1,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009792071,0.32000962,3093.0,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009792263,0.32000962,3092.9,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009792462,0.32000962,3092.8,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009792665,0.32000962,3092.7,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009792966,0.13714737,3093.1,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009793166,0.32001566,3093.0,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009793465,0.32001566,3092.9,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009793664,0.32001566,3092.8,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009793869,0.32001566,3092.7,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009794069,0.13714737,3093.1,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009794269,0.32002248,3093.0,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009794470,0.32002248,3092.9,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009794676,0.13714737,3093.1,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009794973,0.32003012,3093.0,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009795165,0.32003012,3092.9,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009795364,0.13714737,3093.1,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009795572,0.3200387,3093.0,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009795773,0.3200387,3092.9,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009796073,0.13714737,3093.1,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009796273,0.3200387,3093.0,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009796475,0.3200387,3092.9,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009796771,0.13714737,3093.1,3092.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1768009796965,0.32004849,3093.0,3092.0,0.9119479]
["bitfinex-derivatives","ETHF0:USTF0",1768009797166,0.32004849,3092.9,3092.0,0.9119479]
["bitfinex-derivatives","ETHF0:USTF0",1768009797366,0.13714737,3093.1,3092.0,0.9119479]
["bitfinex-derivatives","ETHF0:USTF0",1768009797568,0.32005979,3093.0,3092.0,0.9119479]
["bitfinex-derivatives","ETHF0:USTF0",1768009797777,0.13714737,3093.1,3092.0,0.9119479]
["bitfinex-derivatives","ETHF0:USTF0",1768009797778,0.32005979,3092.9,3092.0,0.9119479]
["bitfinex-derivatives","ETHF0:USTF0",1768009798074,0.13714737,3093.1,3092.0,0.9119479]
["bitfinex-derivatives","ETHF0:USTF0",1768009798272,0.32005976,3093.0,3092.0,0.9119479]
["bitfinex-derivatives","ETHF0:USTF0",1768009798468,0.32005976,3092.9,3092.0,0.9119479]
["bitfinex-derivatives","ETHF0:USTF0",1768009798777,0.14553689,3093.5,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009798974,0.32007355,3093.4,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009799170,0.32007355,3093.3,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009799372,0.32007355,3093.2,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009799575,0.32007355,3093.1,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009799774,0.32007355,3093.0,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009800071,0.32007355,3092.9,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009800272,0.14553689,3093.4,3092.3,0.75417999]
["bitfinex-derivatives","ETHF0:USTF0",1768009800475,0.14553689,3093.4,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009800476,0.32011075,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009800668,0.32011075,3093.2,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009800869,0.32011075,3093.1,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009801064,0.32011075,3093.0,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009801265,0.32011075,3092.9,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009801466,0.14553689,3093.4,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009801670,0.32011118,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009801878,0.32011118,3093.2,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009802068,0.32011118,3093.1,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009802269,0.32011118,3093.0,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009802468,0.32011118,3092.9,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009802669,0.14553689,3093.4,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009802978,0.32011185,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009803170,0.32011185,3093.2,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009803376,0.32011185,3093.1,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009803668,0.32011185,3093.0,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009803867,0.32011185,3092.9,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009804070,0.14216045,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009804270,0.32011347,3093.2,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009804477,0.32011347,3093.1,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009804679,0.32011347,3093.0,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009804870,0.32011347,3092.9,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009805173,0.14216045,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009805367,0.32011345,3093.2,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009805572,0.32011345,3093.1,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009805871,0.32011345,3093.0,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009806170,0.32011345,3092.9,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009806371,0.14216045,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009806575,0.32011333,3093.2,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009806776,0.32011333,3093.1,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009806977,0.32011333,3093.0,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009807275,0.32011333,3092.9,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009807476,0.14216045,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009807677,0.32011576,3093.2,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009807877,0.32011576,3093.1,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009808077,0.32011576,3093.0,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009808271,0.32011576,3092.9,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009808466,0.14216045,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009808672,0.32011846,3093.2,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009808870,0.32011846,3093.1,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009809065,0.32011846,3093.0,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009809275,0.32011846,3092.9,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009809475,0.16539804,3093.6,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009809676,0.32011247,3093.5,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009809878,0.32011247,3093.4,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009810077,0.16539804,3093.6,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009810078,0.32011247,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009810269,0.32011247,3093.2,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009810470,0.32011247,3093.1,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009810676,0.30755849,3093.6,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009810871,0.32004629,3093.5,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009811075,0.32004629,3093.4,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009811276,0.32004629,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009811473,0.32004629,3093.2,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009811673,0.14572849,3093.6,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009811874,0.3200064,3093.5,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009812084,0.3200064,3093.4,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009812272,0.3200064,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009812473,0.3200064,3093.2,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009812674,0.14572849,3093.6,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009812883,0.31995321,3093.5,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009813082,0.31995321,3093.4,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009813272,0.31995321,3093.3,3092.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1768009813579,0.14572849,3093.6,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009813776,0.31991284,3093.5,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009813980,0.31991284,3093.4,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009814173,0.31991284,3093.3,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009814375,0.31988052,3093.2,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009814668,0.14572849,3093.6,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009814871,0.31988052,3093.5,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009815071,0.31988052,3093.4,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009815272,0.31988052,3093.3,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009815481,0.31988052,3093.2,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009815683,0.14572849,3093.6,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009815882,0.3198535,3093.5,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009816082,0.3198535,3093.4,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009816284,0.3198535,3093.3,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009816482,0.3198535,3093.2,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009816780,0.14572849,3093.6,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009816988,0.31983036,3093.5,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009817176,0.31983036,3093.4,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009817484,0.31983036,3093.3,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009817690,0.14572849,3093.6,3092.1,0.75415336]
["bitfinex-derivatives","ETHF0:USTF0",1768009817879,0.3198105,3093.5,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009818079,0.3198105,3093.4,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009818278,0.3198105,3093.3,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009818583,0.14572849,3093.6,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009818790,0.31979581,3093.5,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009819080,0.31979581,3093.4,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009819285,0.31979581,3093.3,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009819483,0.14572849,3093.6,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009819678,0.31978402,3093.5,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009819876,0.31978402,3093.4,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009820072,0.31978402,3093.3,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009820285,0.14572849,3093.6,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009820490,0.3197625,3093.5,3092.5,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009820683,0.00485398,3093.1,3092.5,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009822687,0.14572849,3093.6,3092.5,0.75900734]
["bitfinex-derivatives","ETHF0:USTF0",1768009822877,0.31972544,3093.5,3092.5,1.73351891]
["bitfinex-derivatives","ETHF0:USTF0",1768009823077,0.00356804,3093.6,3092.5,1.73351891]
["bitfinex-derivatives","ETHF0:USTF0",1768009823578,0.00356804,3093.6,3092.5,0.75900734]
["bitfinex-derivatives","ETHF0:USTF0",1768009828785,0.14572849,3093.6,3092.5,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009829287,0.14216045,3093.4,3092.5,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009834286,0.14099911,3093.2,3092.5,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009837185,0.46065829,3093.1,3092.5,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009837386,0.14099911,3093.1,3092.5,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009841189,0.14099911,3092.9,3092.5,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768009846093,0.14099911,3092.9,3092.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1768009847597,0.31965724,3092.8,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009847792,0.23348135,3093.3,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009847999,0.31966749,3093.2,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009848189,0.31966749,3093.1,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009848383,0.31966749,3093.0,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009848589,1.02973458,3093.3,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009848590,0.31966749,3092.9,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009848789,0.31966749,3092.8,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009848992,1.02973458,3093.3,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009849187,0.31958276,3093.2,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009849393,0.31958276,3093.1,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009849686,0.31958276,3093.0,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009849888,0.31958276,3092.9,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009850099,0.31958276,3092.8,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009850293,1.02973458,3093.3,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009850495,0.31939627,3093.2,3092.2,0.0811869]
["bitfinex-derivatives","ETHF0:USTF0",1768009850804,0.31939627,3093.1,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009851101,0.31939627,3093.0,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009851302,0.31939627,3092.9,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009851492,1.02973458,3093.3,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009851692,0.31932466,3093.2,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009851891,0.31932466,3093.1,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009852103,0.31932466,3093.0,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009852294,0.31932466,3092.9,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009852494,1.02973458,3093.3,3092.0,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1768009852805,1.02973458,3093.3,3091.6,0.14158723]
["bitfinex-derivatives","ETHF0:USTF0",1768009852806,0.75415336,3093.0,3091.6,0.14158723]
["bitfinex-derivatives","ETHF0:USTF0",1768009853004,0.31926367,3092.9,3091.6,0.14158723]
["bitfinex-derivatives","ETHF0:USTF0",1768009853796,0.31926367,3092.9,3091.6,0.14466193]
["bitfinex-derivatives","ETHF0:USTF0",1768009855396,0.31926367,3092.9,3091.6,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1768009859899,0.38814954,3092.9,3091.6,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1768009860099,0.75415336,3092.6,3091.6,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1768009860306,0.31926367,3092.5,3091.6,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1768009860606,0.31926367,3092.4,3091.6,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1768009860803,1.55346097,3092.6,3091.6,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1768009861106,0.3191243,3092.5,3091.6,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1768009861308,0.3191243,3092.4,3091.6,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1768009861510,1.55346097,3092.6,3091.6,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1768009861807,0.31906003,3092.5,3091.6,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1768009862008,0.31906003,3092.4,3091.6,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1768009862203,0.31906003,3092.4,3091.2,0.13710808]
["bitfinex-derivatives","ETHF0:USTF0",1768009862204,1.55346097,3092.6,3091.2,0.13710808]
["bitfinex-derivatives","ETHF0:USTF0",1768009862506,0.31902454,3092.5,3090.8,0.13710808]
["bitfinex-derivatives","ETHF0:USTF0",1768009863107,0.31902454,3092.5,3090.8,0.13990785]
["bitfinex-derivatives","ETHF0:USTF0",1768009866011,0.31902454,3092.5,3091.0,0.14208632]
["bitfinex-derivatives","ETHF0:USTF0",1768009868516,0.75477847,3092.1,3091.0,0.14208632]
["bitfinex-derivatives","ETHF0:USTF0",1768009871118,0.75477847,3091.9,3091.0,0.14208632]
["bitfinex-derivatives","ETHF0:USTF0",1768009871302,0.75477847,3091.7,3091.0,0.14208632]
["bitfinex-derivatives","ETHF0:USTF0",1768009878012,0.75477847,3091.7,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009883020,0.75477847,3091.8,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009883519,1.58215244,3091.8,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009884321,0.31951331,3091.7,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009884521,1.58215244,3091.8,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009884722,0.31951331,3091.7,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009884918,1.58215244,3091.8,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009885110,0.31951331,3091.7,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009885309,1.58215244,3091.8,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009885514,0.31957676,3091.7,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009885710,1.07435523,3091.6,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009885911,0.75477847,3091.4,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009886120,0.31960993,3091.3,3090.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768009886323,1.07441392,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009886622,0.31965602,3091.1,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009886822,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009887018,0.3196619,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009887222,0.3196619,3091.1,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009887422,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009887617,0.31963805,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009887823,0.31963805,3091.1,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009888029,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009888325,0.31972152,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009888515,0.31972152,3091.1,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009888716,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009888921,0.31963603,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009889221,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009889222,0.31963603,3091.1,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009889423,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009889620,0.31965825,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009889819,0.31965825,3091.1,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009890121,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009890423,0.31959938,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009890616,0.31959938,3091.1,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009890820,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009891023,0.31959947,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009891225,0.31959947,3091.1,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009891524,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009891723,0.31957534,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009891916,0.31957534,3091.1,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009892111,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009892322,0.31956367,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009892522,0.31956367,3091.1,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009892722,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009892923,0.31956361,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009893117,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009893318,0.31952472,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009893518,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009893721,0.31952472,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009893920,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009894117,0.31952472,3091.2,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009894413,0.75477847,3091.3,3090.8,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1768009904850,0.75477847,3091.1,3090.5,0.14208632]
["bitfinex-derivatives","ETHF0:USTF0",1768009905849,0.75477847,3091.1,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009906651,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009906857,0.31949028,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009907149,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009907451,0.31951347,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009907652,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009907842,0.31951341,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009908042,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009908245,1.07429185,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009908442,0.75477847,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009909748,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009909950,0.31958222,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009910252,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009910451,0.31963046,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009910652,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009910953,0.31963034,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009911152,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009911353,0.31968986,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009911556,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009911751,0.31968986,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009911954,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009912152,0.31968986,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009912355,0.31968986,3091.2,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009912561,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009912858,0.31976257,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009913152,0.31976257,3091.2,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009913359,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009913656,0.3198551,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009913855,0.3198551,3091.2,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009914061,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009914258,0.31997669,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009914556,0.31997669,3091.2,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009914757,0.31997669,3091.1,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009914953,0.31997669,3091.0,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009915157,0.3201869,3090.9,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009915346,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009915546,0.3201869,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009915746,0.3201869,3091.2,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009915948,0.3201869,3091.1,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009916159,0.3201869,3091.0,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009916358,0.3201869,3090.9,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009916562,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009916751,0.32026383,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009916951,0.32026383,3091.2,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009917148,0.32026383,3091.1,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009917355,0.32026383,3091.0,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009917555,0.32026383,3090.9,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009917762,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009917960,0.32026421,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009918260,0.32026421,3091.2,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009918454,0.32026421,3091.1,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009918754,0.32026421,3091.0,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009918954,0.32026421,3090.9,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009919154,0.00350785,3091.4,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009919350,0.32026088,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009919551,0.32026088,3091.2,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009919755,0.32026088,3091.1,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009919955,0.75477847,3091.3,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009919956,0.32026088,3091.0,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009920157,0.32026088,3090.9,3090.5,0.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1768009920358,0.32026088,3090.8,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009920564,0.75477847,3091.1,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009920760,0.32026598,3091.0,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009920960,0.32026598,3090.9,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009921160,0.32026598,3090.8,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009921359,0.75477847,3091.1,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009921560,0.32025365,3091.0,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009921761,0.32025365,3090.9,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009922068,0.32025365,3090.8,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009922252,0.75477847,3091.1,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009922457,0.32024435,3091.0,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009922664,0.32024435,3090.9,3090.5,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1768009922966,0.32024435,3090.8,3090.1,0.13982494]
["bitfinex-derivatives","ETHF0:USTF0",1768009923867,0.75477847,3090.7,3089.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1768009924166,0.32024435,3090.6,3090.1,0.00406235]
["bitfinex-derivatives","ETHF0:USTF0",1768009924363,0.75477847,3090.7,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009924552,0.319992,3090.6,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009924760,0.75477847,3090.7,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009925055,0.31999213,3090.6,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009925256,0.75477847,3090.9,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009925454,0.31989711,3090.8,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009925657,0.31989711,3090.7,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009925953,0.75477847,3090.9,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009926157,0.31989717,3090.8,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009926353,0.31989717,3090.7,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009926557,0.75477847,3090.9,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009926759,0.31982366,3090.8,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009927060,1.07460213,3090.7,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009927255,0.75477847,3090.7,3090.1,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1768009928362,0.75477847,3090.5,3089.3,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009928661,0.31975941,3090.4,3089.3,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009928856,0.79864271,3090.8,3089.3,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009929055,0.31969389,3090.7,3089.3,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009929260,0.31969389,3090.6,3089.3,0.14419036]
["bitfinex-derivatives","ETHF0:USTF0",1768009929460,0.31969389,3090.5,3089.3,0.14419036]
["bitfinex-derivatives","ETHF0:USTF0",1768009929770,0.31969389,3090.4,3089.3,0.14419036]
["bitfinex-derivatives","ETHF0:USTF0",1768009929963,0.31969389,3090.3,3089.3,0.14419036]
["bitfinex-derivatives","ETHF0:USTF0",1768009930160,0.80222511,3090.8,3089.3,0.14419036]
["bitfinex-derivatives","ETHF0:USTF0",1768009930358,0.31956504,3090.7,3089.3,0.14419036]
["bitfinex-derivatives","ETHF0:USTF0",1768009930563,0.31956504,3090.6,3089.3,0.14419036]
["bitfinex-derivatives","ETHF0:USTF0",1768009930775,0.31956504,3090.5,3089.3,0.14419036]
["bitfinex-derivatives","ETHF0:USTF0",1768009931071,0.80219687,3090.8,3089.3,0.14419036]
["bitfinex-derivatives","ETHF0:USTF0",1768009931263,0.31942993,3090.7,3089.3,0.14419036]
["bitfinex-derivatives","ETHF0:USTF0",1768009931462,0.31942993,3090.6,3089.3,0.14419036]
["bitfinex-derivatives","ETHF0:USTF0",1768009931663,0.31942993,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009931865,0.81103451,3090.8,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009932066,0.31936939,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009932265,0.31936939,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009932468,0.31936939,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009932771,0.81103451,3090.8,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009932972,0.31931325,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009933168,0.31931325,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009933361,0.81497749,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009933566,0.31925649,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009933874,0.81497749,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009934080,0.31925619,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009934273,0.81497749,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009934471,0.31923488,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009934674,0.81497749,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009934868,0.31924025,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009935066,0.79657372,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009935270,0.31923053,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009935474,0.79657372,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009935674,0.31922533,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009935874,0.79657372,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009936172,0.31922533,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009936377,0.79829888,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009936576,0.3192044,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009936777,0.79829888,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009936978,0.31920431,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009937281,0.79829888,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009937477,0.31919091,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009937679,0.79635805,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009937878,0.31919091,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009938079,0.79635805,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009938288,0.31918838,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009938476,0.79635805,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009938678,0.31918439,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009938875,0.79635805,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009939074,0.31918469,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009939277,0.80609934,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009939478,0.31918334,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009939682,0.80609934,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009939875,0.31918334,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009940075,0.80609934,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009940375,0.31918915,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009940685,0.80609934,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009940983,0.31919152,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009941178,0.80701074,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009941384,0.31920215,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009941682,0.80701074,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009941884,0.31920722,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009942182,0.80701074,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009942385,0.31922294,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009942582,0.80190385,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009942782,0.31923008,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009942978,0.80190385,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009943177,0.31923008,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009943376,0.80190385,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009943578,0.31926063,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009943780,0.16197,3091.0,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009943978,0.31926063,3090.9,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009944179,0.31926063,3090.8,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009944379,0.31926063,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009944580,0.31926063,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009946883,0.31926063,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009947083,0.79511065,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009947278,0.31946509,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009947482,0.31946509,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009947785,0.79511065,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009947983,0.31947746,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009948186,0.31947746,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009948386,0.31947746,3090.4,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009948687,0.82139175,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009948886,0.31958366,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009949185,0.31958366,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009949384,0.82139175,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009949385,0.31958366,3090.4,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009949576,0.82139175,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009949778,0.319719,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009949984,0.319719,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009950286,0.319719,3090.4,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009950487,0.82139175,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009950985,0.31972874,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009951187,0.31972874,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009951386,0.31972874,3090.4,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009951587,0.31972874,3090.3,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009951787,0.82139175,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009952085,0.31985812,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009952283,0.31985812,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009952484,0.31985812,3090.4,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009952686,0.31985812,3090.3,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009952884,0.31985812,3090.2,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009953087,0.82139175,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009953286,0.3200273,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009953585,0.3200273,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009953790,0.3200273,3090.4,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009953995,0.3200273,3090.3,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009954289,0.3200273,3090.2,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009954479,0.3200273,3090.1,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009954680,0.3200273,3090.0,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009954883,0.3200273,3089.9,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009955079,0.82139175,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009955280,0.32010524,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009955479,0.32010524,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009955694,0.32010524,3090.4,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009955888,0.32010524,3090.3,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009956090,0.32010524,3090.2,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009956292,0.32010524,3090.1,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009956496,0.32010524,3090.0,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009956790,0.32010524,3089.9,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009956989,0.82139175,3090.7,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009957292,0.32018851,3090.6,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009957495,0.32018851,3090.5,3089.4,0.14041845]
["bitfinex-derivatives","ETHF0:USTF0",1768009957695,0.32018851,3090.4,3089.3,0.69847191]
["bitfinex-derivatives","ETHF0:USTF0",1768009957898,0.32018851,3090.3,3089.3,0.69847191]
["bitfinex-derivatives","ETHF0:USTF0",1768009958193,0.32018851,3090.2,3089.3,0.69847191]
["bitfinex-derivatives","ETHF0:USTF0",1768009958387,0.32018851,3090.1,3089.3,0.69847191]
["bitfinex-derivatives","ETHF0:USTF0",1768009958588,0.32018851,3090.0,3089.3,0.69847191]
["bitfinex-derivatives","ETHF0:USTF0",1768009958887,0.32018851,3089.9,3089.3,0.69847191]
["bitfinex-derivatives","ETHF0:USTF0",1768009959093,0.82139175,3090.7,3089.3,0.69847191]
["bitfinex-derivatives","ETHF0:USTF0",1768009959300,0.32025375,3090.6,3089.3,0.69847191]
["bitfinex-derivatives","ETHF0:USTF0",1768009959591,0.32025375,3090.5,3089.3,0.8452331]
["bitfinex-derivatives","ETHF0:USTF0",1768009959792,0.32025375,3090.4,3089.3,0.8452331]
["bitfinex-derivatives","ETHF0:USTF0",1768009959998,0.32025375,3090.3,3089.3,0.8452331]
["bitfinex-derivatives","ETHF0:USTF0",1768009960181,0.32025375,3090.2,3089.3,0.8452331]
["bitfinex-derivatives","ETHF0:USTF0",1768009960386,0.82139175,3090.7,3089.3,0.8452331]
["bitfinex-derivatives","ETHF0:USTF0",1768009960387,0.32025375,3090.1,3089.3,0.8452331]
["bitfinex-derivatives","ETHF0:USTF0",1768009960587,0.32025375,3090.0,3089.3,0.8452331]
["bitfinex-derivatives","ETHF0:USTF0",1768009960789,0.32025375,3089.9,3089.3,0.8452331]
["bitfinex-derivatives","ETHF0:USTF0",1768009960986,0.82139175,3090.7,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009961185,0.32025853,3090.6,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009961400,0.32025853,3090.5,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009961699,0.32025853,3090.4,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009961899,0.32025853,3090.3,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009962090,0.32025853,3090.2,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009962288,0.32025853,3090.1,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009962486,0.32025853,3090.0,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009962791,0.82139175,3090.7,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009962992,0.32024154,3090.6,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009963186,0.32024154,3090.5,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009963392,0.32024154,3090.4,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009963592,0.32024154,3090.3,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009963798,0.32024154,3090.2,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009963990,0.32024154,3090.1,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009964194,0.32024154,3090.0,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009964403,0.82139175,3090.7,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009964594,0.32025434,3090.6,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009964896,0.32025434,3090.5,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009965099,0.32025434,3090.4,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009965400,0.32025434,3090.3,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009965598,0.32025434,3090.2,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009965800,0.82139175,3090.7,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009966001,0.32026011,3090.6,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009966299,0.32026011,3090.5,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009966486,0.32026011,3090.4,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009966691,0.32026011,3090.3,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009966896,0.32026011,3090.2,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009967099,0.82139175,3090.7,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009967298,0.32026174,3090.6,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009967491,0.32026174,3090.5,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009967696,0.32026174,3090.4,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009967897,0.32026174,3090.3,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009968097,0.32026174,3090.2,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009968297,0.82139175,3090.7,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009968500,0.32026631,3090.6,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009968701,0.32026631,3090.5,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009968901,0.32026631,3090.4,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009969098,0.32026631,3090.3,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009969299,0.32026631,3090.2,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009969501,0.82139175,3090.7,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009969701,0.32026865,3090.6,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009970000,0.32026865,3090.5,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009970201,0.32026865,3090.4,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009970395,0.32026865,3090.3,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009970596,0.32026865,3090.2,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009970896,0.82139175,3090.7,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009971096,0.32027141,3090.6,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009971298,0.32027141,3090.5,3089.4,0.14676119]
["bitfinex-derivatives","ETHF0:USTF0",1768009971499,0.32027141,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009971699,0.32027141,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009971899,0.32027141,3090.2,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009972102,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009972304,0.32027418,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009972601,0.32027418,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009972802,0.32027418,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009973005,0.32027418,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009973205,0.32027418,3090.2,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009973407,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009973605,0.3202801,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009973795,0.3202801,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009973997,0.3202801,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009974200,0.3202801,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009974406,0.3202801,3090.2,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009974710,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009975008,0.32028329,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009975306,0.32028329,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009975504,0.32028329,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009975705,0.32028329,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009975905,0.32028329,3090.2,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009976105,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009976308,0.32028086,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009976507,0.32028086,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009976709,0.32028086,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009976900,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009977101,0.32024429,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009977301,0.32024429,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009977502,0.32024429,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009977799,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009977997,0.32021476,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009978202,0.32021476,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009978410,0.32021476,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009978610,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009978811,0.32018955,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009979005,0.32018955,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009979204,0.32018955,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009979405,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009979613,0.32017025,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009979911,0.32017025,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009980111,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009980112,0.32017025,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009980312,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009980513,0.32016663,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009980706,0.32016663,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009980906,0.32016663,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009981107,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009981313,0.3201618,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009981512,0.3201618,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009981713,0.3201618,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009982011,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009982212,0.32014769,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009982406,0.32014769,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009982606,0.32014769,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009982807,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009983116,0.32013401,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009983317,0.32013401,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009983509,0.32013401,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009983709,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009983908,0.32012986,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009984218,0.32012986,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009984416,0.32012986,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009984618,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009984920,0.32012811,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009985124,0.32012811,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009985321,0.32012811,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009985522,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009985723,0.32012857,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009985927,0.32012857,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009986220,0.32012857,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009986415,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009986620,0.3201311,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009986822,0.3201311,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009987028,0.3201311,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009987228,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009987430,0.32013624,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009987624,0.32013624,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009987830,0.32013624,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009988031,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009988230,0.32013601,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009988428,0.32013601,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009988629,0.32013601,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009988931,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009989228,0.32014397,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009989429,0.32014397,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009989630,0.32014397,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009989822,0.82139175,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009990020,0.3201542,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009990227,0.3201542,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009990536,0.3201542,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009990726,1.57683943,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009990921,0.32016609,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009991127,0.32016609,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009991326,0.32016609,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009991533,1.57683943,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009991735,0.32017125,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009991935,0.32017125,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009992236,0.32017125,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009992437,0.32017125,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009992628,1.57683943,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009992831,0.32017921,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009993033,0.32017921,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768009993233,0.32017921,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010001239,0.32017921,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010001539,0.75544768,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010001840,0.32026422,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010002041,0.32026422,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010002234,0.32026422,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010002437,0.75544768,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010002638,0.32027847,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010002837,0.32027847,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010003038,0.32027847,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010003240,0.75544768,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010003440,0.32029505,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010003741,0.32029505,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010003944,0.32029505,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010004136,1.57683943,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010004330,0.32029685,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010004535,0.32029685,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010004733,0.32029685,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010004931,0.32029685,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010005134,0.32029685,3090.2,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010005334,0.32029685,3090.1,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010005542,0.32029685,3090.0,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010005742,1.57683943,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010005949,0.32034136,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010006246,0.32034136,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010006541,0.32034136,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010006739,0.32034136,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010006939,0.32034136,3090.2,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010007140,0.32034136,3090.1,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010007342,0.32034136,3090.0,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010007540,1.57683943,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010007736,0.32034849,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010007946,0.32034849,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010008149,0.32034849,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010008444,0.32034849,3090.3,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010008648,0.32034849,3090.2,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010008841,0.32034849,3090.1,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010009138,0.32034849,3090.0,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010009339,1.57683943,3090.7,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010009541,0.32035639,3090.6,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010009740,0.32035639,3090.5,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010009936,0.32035639,3090.4,3089.6,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1768010010150,0.32035639,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010010349,0.32035639,3090.2,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010010546,0.32035639,3090.1,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010010851,0.32035707,3090.0,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010011051,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010011252,0.32035789,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010011449,0.32035789,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010011748,0.32035789,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010011951,0.32035789,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010012149,0.32035789,3090.2,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010012349,0.32035789,3090.1,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010012550,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010012867,0.32036046,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010013156,0.32036046,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010013346,0.32036046,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010013544,0.32036046,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010013753,0.32036046,3090.2,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010013952,0.32036046,3090.1,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010014256,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010014553,0.32036221,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010014845,0.32036221,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010015052,0.32036221,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010015253,0.32036221,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010015450,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010015750,0.32036316,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010015945,0.32036316,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010016140,0.32036316,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010016347,0.32036316,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010016643,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010016846,0.32036414,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010017044,0.32036414,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010017250,0.32036414,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010017451,0.32036414,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010017645,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010017842,0.32036515,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010018046,0.32036515,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010018255,0.32036515,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010018448,0.32036515,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010018641,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010018852,0.32036628,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010019056,0.32036628,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010019357,0.32036628,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010019554,0.32036628,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010019855,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010020052,0.32036758,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010020365,0.32036758,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010020647,0.32036758,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010020848,0.32036758,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010021052,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010021351,0.32037056,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010021552,0.32037056,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010021748,0.32037056,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010021947,0.32037056,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010022150,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010022351,0.32037041,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010022554,0.32037041,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010022742,0.32037041,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010022948,0.32037041,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010023148,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010023345,0.32036938,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010023557,0.32036938,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010023854,0.32036938,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010024055,0.32036938,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010024246,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010024450,0.32036909,3090.6,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010024650,0.32036909,3090.5,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010024846,0.32036909,3090.4,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010025057,0.32036909,3090.3,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010025257,0.32036909,3090.2,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010025457,0.75544768,3090.7,3089.7,0.13341968]
["bitfinex-derivatives","ETHF0:USTF0",1768010025654,0.75544768,3090.4,3089.3,0.14249203]
["bitfinex-derivatives","ETHF0:USTF0",1768010025860,0.32037713,3090.3,3089.3,0.14249203]
["bitfinex-derivatives","ETHF0:USTF0",1768010028558,0.32037713,3090.3,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010028862,0.32037713,3090.3,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010032770,0.32037601,3090.2,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010033065,0.75544768,3090.4,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010033265,0.32037565,3090.3,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010033456,0.32037565,3090.2,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010033661,0.75544768,3090.4,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010033863,0.32037565,3090.3,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010034161,0.32037565,3090.2,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010034461,0.75544768,3090.4,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010034662,0.32037516,3090.3,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010034962,0.32037516,3090.2,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010035162,0.75544768,3090.4,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010035368,0.32037468,3090.3,3089.4,0.79892012]
["bitfinex-derivatives","ETHF0:USTF0",1768010035572,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010035573,0.32037468,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010035869,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010036070,0.32037468,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010036269,0.32037468,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010036571,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010036870,0.32037449,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010037170,0.32037449,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010037371,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010037573,0.32037421,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010037868,0.32037421,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010038071,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010038268,0.32037403,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010038466,0.32037403,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010038669,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010038869,0.32037403,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010039069,0.32037403,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010039271,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010039472,0.32037368,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010039776,0.32037368,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010039973,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010040273,0.32037284,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010040470,0.32037284,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010040673,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010040875,0.32037284,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010041076,0.32037284,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010041272,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010041471,0.32037217,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010041679,0.32037217,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010041873,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010042070,0.32037219,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010042268,0.32037219,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010042472,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010042671,0.32037159,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010042879,0.32037159,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010043075,0.75544768,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010043281,0.32037231,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010043476,0.32037231,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010043775,1.59807177,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010043975,0.32037222,3090.3,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010044175,0.32037222,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010044370,1.59807177,3090.4,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010044571,0.75544768,3090.2,3089.5,0.14427843]
["bitfinex-derivatives","ETHF0:USTF0",1768010044777,0.75544768,3090.0,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010047875,0.3201966,3089.9,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010048076,0.75544768,3090.0,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010050583,0.84262409,3090.4,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010050794,0.32004944,3090.3,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010050978,0.32004944,3090.2,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010051179,0.32004944,3090.1,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010051381,0.32004944,3090.0,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010051582,0.84262409,3090.4,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010051788,0.32001016,3090.3,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010051979,0.32001016,3090.2,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010052279,0.32001016,3090.1,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010052480,0.84262409,3090.4,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010052680,0.31999437,3090.3,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010052880,0.31999437,3090.2,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010053177,0.31999437,3090.1,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010053481,0.84262409,3090.4,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010053680,0.31998198,3090.3,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010053881,0.31998198,3090.2,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010054079,0.31998198,3090.1,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010054285,0.31998198,3090.0,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1768010054483,0.31998198,3089.9,3089.4,0.79886485]
["bitfinex-derivatives","ETHF0:USTF0",1768010054682,0.84262409,3090.4,3089.4,0.79886485]
["bitfinex-derivatives","ETHF0:USTF0",1768010054882,0.31997532,3090.3,3089.4,0.79886485]
["bitfinex-derivatives","ETHF0:USTF0",1768010055180,0.31997532,3090.2,3089.4,0.79886485]
["bitfinex-derivatives","ETHF0:USTF0",1768010055376,0.31997532,3090.1,3089.4,0.79886485]
["bitfinex-derivatives","ETHF0:USTF0",1768010055684,0.84262409,3090.4,3089.4,0.79886485]
["bitfinex-derivatives","ETHF0:USTF0",1768010055685,0.31997532,3090.0,3089.4,0.79886485]
["bitfinex-derivatives","ETHF0:USTF0",1768010055888,0.31997532,3089.9,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010056090,0.84262409,3090.4,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010056388,0.3199534,3090.3,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010056591,0.3199534,3090.2,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010056791,0.3199534,3090.1,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010056988,0.3199534,3090.0,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010057189,0.3199534,3089.9,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010057490,0.84262409,3090.4,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010057691,0.31994653,3090.3,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010057900,0.31994653,3090.2,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010058092,0.31994653,3090.1,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010058291,0.31994653,3090.0,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010058491,0.31994653,3089.9,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010058693,0.84262409,3090.4,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010058990,0.31993161,3090.3,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010059190,0.31993161,3090.2,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010059393,0.31993161,3090.1,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010059591,0.31993161,3090.0,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010059892,0.31993161,3089.9,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010060188,0.84262409,3090.4,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010060389,0.31993931,3090.3,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010060589,0.31993931,3090.2,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010060790,0.31993931,3090.1,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010060984,0.31993931,3090.0,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010061184,0.31993931,3089.9,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010061383,0.84262409,3090.4,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010061591,0.319946,3090.3,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010061788,0.319946,3090.2,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010061987,0.319946,3090.1,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010062189,0.319946,3090.0,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010062394,0.319946,3089.9,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010062595,0.84262409,3090.4,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010062789,0.31995463,3090.3,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010062989,0.31995463,3090.2,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010063300,0.84262409,3090.4,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010063598,0.3199284,3090.3,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010063800,0.84262409,3090.4,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010064000,0.3199284,3090.3,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010064196,0.84262409,3090.4,3089.5,0.13866485]
["bitfinex-derivatives","ETHF0:USTF0",1768010088817,0.84262409,3090.4,3089.6,0.66812576]
["bitfinex-derivatives","ETHF0:USTF0",1768010089415,0.84262409,3090.4,3089.7,0.13682576]
["bitfinex-derivatives","ETHF0:USTF0",1768010089616,0.79219767,3091.4,3090.3,0.75575496]
["bitfinex-derivatives","ETHF0:USTF0",1768010089819,0.31979971,3091.3,3090.3,0.89695502]
["bitfinex-derivatives","ETHF0:USTF0",1768010090023,0.31979971,3091.2,3090.3,0.89695502]
["bitfinex-derivatives","ETHF0:USTF0",1768010090228,0.79219767,3091.4,3090.3,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010090522,0.31975178,3091.3,3090.3,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010090716,0.79219767,3091.4,3090.3,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010090917,0.31975177,3091.3,3090.3,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010091119,0.79219767,3091.4,3090.3,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010091414,0.31972732,3091.3,3090.3,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010091611,0.79219767,3091.4,3090.3,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010091815,0.31972727,3091.3,3090.3,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010092015,0.79219767,3091.4,3090.3,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010092212,0.31972725,3091.3,3090.3,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010092416,0.79219767,3091.4,3090.3,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010102928,0.16187,3092.8,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010103131,0.31901698,3092.7,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010103329,0.31901698,3092.6,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010103634,0.31901698,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010103833,0.31901698,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010104034,0.31901698,3092.3,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010104227,0.31901698,3092.2,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010104423,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010104635,0.31883022,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010104827,0.31883022,3092.3,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010105027,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010105240,0.31883018,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010105435,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010105639,0.31876385,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010105829,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010106024,0.31876395,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010106238,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010106439,0.31871391,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010106635,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010106836,0.31871391,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010107134,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010107332,0.31866435,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010107533,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010107732,0.31866425,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010108039,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010108240,0.31866425,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010108441,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010108642,0.31863661,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010108832,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010109029,0.31863671,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010109235,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010109433,0.31862282,3092.4,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010109639,0.0032497,3092.5,3090.8,0.14120006]
["bitfinex-derivatives","ETHF0:USTF0",1768010109938,1.07437778,3092.4,3090.2,0.75575496]
["bitfinex-derivatives","ETHF0:USTF0",1768010110129,0.3186272,3092.3,3090.3,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010110334,0.3186272,3092.2,3090.3,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010110543,0.3186272,3092.1,3090.3,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010110841,0.75575496,3092.4,3090.3,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010111143,0.31867532,3092.3,3090.4,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010111333,0.31867532,3092.2,3090.4,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010111533,0.75575496,3092.4,3090.4,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010111737,0.3187146,3092.3,3090.4,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010111936,0.3187146,3092.2,3090.4,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010112137,0.3187146,3092.1,3090.4,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010112340,0.75575496,3092.4,3090.4,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010112640,0.75487587,3091.9,3090.6,0.75487587]
["bitfinex-derivatives","ETHF0:USTF0",1768010118647,0.75487587,3091.9,3090.6,0.89240059]
["bitfinex-derivatives","ETHF0:USTF0",1768010119047,0.75487587,3091.9,3090.6,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010119348,0.75487587,3091.7,3090.6,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010121345,0.75487587,3091.7,3090.4,1.01553344]
["bitfinex-derivatives","ETHF0:USTF0",1768010121554,0.75487587,3091.3,3090.4,1.01553344]
["bitfinex-derivatives","ETHF0:USTF0",1768010122150,2.91543486,3092.0,3090.2,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010122151,0.75487587,3091.1,3090.2,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010122448,0.75487587,3091.1,3089.8,0.89240059]
["bitfinex-derivatives","ETHF0:USTF0",1768010122849,2.91543486,3091.6,3089.8,0.89240059]
["bitfinex-derivatives","ETHF0:USTF0",1768010123052,0.3197215,3091.5,3090.3,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010123241,0.3197215,3091.4,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010123443,0.3197215,3091.3,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010123643,1.59316078,3091.8,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010123940,0.31962461,3091.7,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010124148,0.31962461,3091.6,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010124453,0.31962461,3091.5,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010124652,0.31962461,3091.4,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010124951,1.5919849,3091.8,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010125253,0.31958917,3091.7,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010125451,0.31958917,3091.6,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010125650,0.31958917,3091.5,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010125848,0.75487587,3091.8,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010126054,0.31955537,3091.7,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010126249,0.31955537,3091.6,3090.5,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010126554,0.31955537,3091.5,3090.2,0.75487587]
["bitfinex-derivatives","ETHF0:USTF0",1768010126755,0.75487587,3091.6,3090.2,0.75487587]
["bitfinex-derivatives","ETHF0:USTF0",1768010126957,0.75487587,3091.2,3090.1,0.13752472]
["bitfinex-derivatives","ETHF0:USTF0",1768010127450,0.75487587,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010132746,0.83510297,3091.8,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010132946,0.75487587,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010138659,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010138859,0.3194084,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010139063,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010139360,0.31940833,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010139560,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010139762,0.31946734,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010139952,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010140152,0.31946734,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010140353,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010140553,0.31948755,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010140755,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010140957,0.31948755,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010141262,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010141456,0.31950322,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010141656,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010141856,0.31950322,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010142056,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010142257,0.31950322,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010142461,0.31950322,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010142654,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010142854,0.31952421,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010143057,0.31952421,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010143257,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010143460,0.31955052,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010143659,0.31955052,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010143858,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010144061,0.31955052,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010144359,0.31955052,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010144558,0.31955052,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010144761,0.31955052,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010144967,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010145165,0.31958254,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010145467,0.31958254,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010145666,0.31958254,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010145863,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010145864,0.31958254,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010146065,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010146266,0.31962125,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010146469,0.31962125,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010146666,0.31962125,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010146965,0.31962125,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010147165,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010147362,0.3197366,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010147668,0.3197366,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010147867,0.3197366,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010148167,0.3197366,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010148362,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010148562,0.31981554,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010148763,0.31981554,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010149062,0.31981554,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010149260,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010149261,0.31981554,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010149464,0.31981554,3090.9,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010149761,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010150061,0.31991469,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010150260,0.31991469,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010150459,0.31991469,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010150659,0.31991469,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010150956,0.31991469,3090.9,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010151161,0.32014784,3090.8,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010151360,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010151560,0.32014784,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010151761,0.32014784,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010151962,0.32014784,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010152159,0.32014784,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010152358,0.32014784,3090.9,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010152571,0.32014784,3090.8,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010152768,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010153068,0.32014853,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010153269,0.32014853,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010153465,0.32014853,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010153668,0.32014853,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010153880,0.32014853,3090.9,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010154067,0.32014853,3090.8,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010154370,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010154572,0.32016837,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010154773,0.32016837,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010155076,0.32016837,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010155277,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010155464,0.320186,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010155668,0.320186,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010155962,0.320186,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010156161,0.320186,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010156361,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010156569,0.32027077,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010156769,0.32027077,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010156968,0.32027077,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010157173,0.32027077,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010157371,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010157576,0.32027241,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010157874,0.32027241,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010158077,0.32027241,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010158273,0.32027241,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010158477,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010158776,0.32027428,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010159074,0.32027428,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010159375,0.32027428,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010159572,0.32027428,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010159774,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010160074,0.32027642,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010160370,0.32027642,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010160570,0.32027642,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010160776,0.32027642,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010160977,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010161178,0.32026347,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010161380,0.32026347,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010161578,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010161579,0.32026347,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010161771,0.32026347,3091.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010161972,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010162171,0.32026491,3091.3,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010162469,0.32026491,3091.2,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010162680,0.32026491,3091.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010162874,0.75487587,3091.4,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010162875,0.32026491,3091.0,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010163080,2.91543486,3091.7,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010163375,0.32025672,3091.6,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010163571,0.32025672,3091.5,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010163770,0.32025672,3091.4,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010163977,0.32025672,3091.3,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010164180,0.32025672,3091.2,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010164376,0.32025672,3091.1,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010164581,2.87597884,3091.8,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010164884,0.32021993,3091.7,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010165083,0.32021993,3091.6,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010165284,0.32021993,3091.5,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010165485,0.32021993,3091.4,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010165682,0.32021993,3091.3,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010165871,0.32021993,3091.2,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010166077,0.32021993,3091.1,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010166375,2.87597884,3091.8,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010166574,0.32019677,3091.7,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010166785,2.87597884,3091.8,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010166786,0.32019677,3091.6,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010167082,0.32019677,3091.5,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010167285,0.32019677,3091.4,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010167485,0.32019677,3091.3,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010167788,0.32019677,3091.2,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010167986,0.32019677,3091.1,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010168190,2.87597884,3091.8,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010168390,0.32018354,3091.7,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010168589,0.32018354,3091.6,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010168794,0.32018354,3091.5,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010168991,0.32018354,3091.4,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010169188,0.32018354,3091.3,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010169387,0.32018354,3091.2,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010169591,0.32018354,3091.1,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010169791,2.12110297,3091.8,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010170498,2.87597884,3091.8,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010172502,2.12110297,3091.8,3090.6,0.14622189]
["bitfinex-derivatives","ETHF0:USTF0",1768010173800,2.12110297,3091.8,3090.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1768010174499,0.83510297,3091.8,3090.7,0.88596791]
["bitfinex-derivatives","ETHF0:USTF0",1768010176407,0.83510297,3091.8,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010177994,4.9593924,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010177995,4.20443486,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010178605,1.289,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010181798,0.31724183,3092.2,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010181999,0.31724183,3092.1,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010182206,0.31724183,3092.0,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010182506,0.31724183,3091.9,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010182705,1.289,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010182907,0.31717854,3092.2,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010183210,0.31717854,3092.1,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010183400,0.31717854,3092.0,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010183600,0.31717854,3091.9,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010183802,1.289,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010184002,0.31712857,3092.2,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010184205,0.31712857,3092.1,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010184405,0.31712857,3092.0,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010184703,0.31712857,3091.9,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010185000,1.289,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010185201,0.31708929,3092.2,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010185501,0.31708929,3092.1,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010185797,0.31708929,3092.0,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010186000,1.289,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010186201,0.31705662,3092.2,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010186401,0.31705662,3092.1,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010186611,0.31705662,3092.0,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010186815,1.289,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010187006,0.31703526,3092.2,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010187206,0.31703526,3092.1,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010187507,0.31703526,3092.0,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010187802,1.289,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010188004,0.31702131,3092.2,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010188203,0.31702131,3092.1,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010188405,0.31702131,3092.0,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010188705,1.289,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010189010,0.31701453,3092.2,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010189210,0.31701453,3092.1,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010189414,0.31701453,3092.0,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010189602,1.289,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010189805,0.31701465,3092.2,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010190008,0.31701465,3092.1,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010190208,0.31701465,3092.0,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010190508,1.289,3092.3,3090.8,0.14136791]
["bitfinex-derivatives","ETHF0:USTF0",1768010190706,0.75495754,3092.1,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010190904,0.31700737,3092.0,3090.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768010192315,0.31700737,3092.0,3090.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1768010193416,1.23827726,3092.0,3090.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1768010193710,0.31700737,3091.9,3090.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1768010207726,0.31700737,3091.9,3090.7,0.90830307]
["bitfinex-derivatives","ETHF0:USTF0",1768010207930,0.31700737,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010208625,0.31727095,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010208828,0.31727095,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010209126,0.31727095,3091.6,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010209322,0.31727095,3091.5,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010209526,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010209726,0.31726066,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010209922,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010209923,0.31726066,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010210227,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010210419,0.31723784,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010210619,0.31723784,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010210820,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010211027,0.31723698,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010211218,0.31723698,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010211415,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010211620,0.31725132,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010211827,0.31725132,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010212128,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010212429,0.31726345,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010212628,0.31726345,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010212819,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010213019,0.31726077,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010213220,0.31726077,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010213422,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010213620,0.3172724,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010213826,0.3172724,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010214028,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010214228,0.3172724,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010214420,0.3172724,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010214622,0.3172724,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010214821,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010215021,0.31728472,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010215225,0.31728472,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010215433,0.31728472,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010215729,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010215929,0.31729755,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010216131,0.31729755,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010216324,0.31729755,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010216524,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010216725,0.31731057,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010217031,0.31731057,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010217223,0.31731057,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010217424,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010217625,0.31732415,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010217825,0.31732415,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010218025,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010218026,0.31732415,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010218327,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010218527,0.31733833,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010218724,0.31733833,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010218925,0.31733833,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010219125,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010219328,0.31735302,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010219527,0.31735302,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010219728,0.31735302,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010219936,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010220235,0.3173534,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010220434,0.3173534,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010220628,0.3173534,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010220827,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010221038,0.31737053,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010221232,0.31737053,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010221429,0.31737053,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010221629,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010221831,0.3173696,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010222032,0.3173696,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010222235,0.3173696,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010222536,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010222735,0.31736866,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010222941,0.31736866,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010223130,0.31736866,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010223331,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010223632,0.31736771,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010223830,0.31736771,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010224032,0.31736771,3091.7,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010224233,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010224432,0.31736346,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010224634,0.31736346,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010224833,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010225040,0.31736316,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010225240,0.31736316,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010225441,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010225639,0.31736054,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010225839,0.31736054,3091.8,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010226040,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010226242,0.31735336,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010226441,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010226741,0.31734903,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010226944,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010227242,0.31734903,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010227442,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010227638,0.31733335,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010227846,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010228041,0.31733335,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010228242,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010228445,0.31732292,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010228636,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010228832,0.31732292,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010229039,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010229244,0.31731392,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010229443,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010229643,0.31731709,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010229942,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010230134,0.31731709,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010230332,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010230533,0.31731501,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010230742,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010230946,0.31731501,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010231145,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010231340,0.3173104,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010231541,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010231740,0.31732082,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010231943,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010232144,0.31732082,3091.9,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010232446,0.92126989,3092.0,3090.8,0.13900307]
["bitfinex-derivatives","ETHF0:USTF0",1768010232649,0.31733072,3091.9,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010232849,0.92126989,3092.0,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010233040,0.31733072,3091.9,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010233241,0.92126989,3092.0,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010233440,0.31734719,3091.9,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010233648,0.92126989,3092.0,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010233840,0.31734719,3091.9,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010234037,0.92126989,3092.0,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010234338,0.31734677,3091.9,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010234536,0.31736937,3091.8,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010234749,0.92126989,3092.0,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010234950,0.31736937,3091.9,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010235147,0.31736937,3091.8,3091.0,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010235345,0.93592731,3092.5,3091.7,0.13679553]
["bitfinex-derivatives","ETHF0:USTF0",1768010235649,0.93592731,3092.5,3091.7,0.14052489]
["bitfinex-derivatives","ETHF0:USTF0",1768010253465,0.93592731,3092.5,3091.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1768010254970,0.93592731,3092.5,3091.8,0.7158656]
["bitfinex-derivatives","ETHF0:USTF0",1768010255171,0.93592731,3092.5,3091.8,1.47058701]
["bitfinex-derivatives","ETHF0:USTF0",1768010275375,0.93592731,3092.5,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010275376,0.75472141,3092.2,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010275577,0.31524322,3092.1,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010275778,0.0032497,3092.5,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010275981,0.31525613,3092.4,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010276180,0.31525613,3092.3,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010276380,0.31525613,3092.2,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010276582,0.31525613,3092.1,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010276774,0.0032497,3092.5,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010276975,0.33566075,3092.4,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010277175,0.33566075,3092.3,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010277471,0.33566075,3092.2,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010277675,0.33566075,3092.1,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010277874,0.0032497,3092.5,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010278083,0.33561243,3092.4,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010278381,0.33561243,3092.3,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010278580,0.33561243,3092.2,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010278782,0.33561243,3092.1,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010278983,0.0032497,3092.5,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010279183,0.33557188,3092.4,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010279385,0.33557188,3092.3,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010279585,0.33557188,3092.2,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010279784,0.33557188,3092.1,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010280083,0.0032497,3092.5,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010280280,0.33553068,3092.4,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010280484,0.33553068,3092.3,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010280786,0.33553068,3092.2,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010280983,0.33553068,3092.1,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010281185,0.0032497,3092.5,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010281388,0.33552749,3092.4,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010281581,0.33552749,3092.3,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010281782,0.33552749,3092.2,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010281988,0.33552749,3092.1,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010282187,0.0032497,3092.5,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010282374,0.33546989,3092.4,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010282579,0.33546989,3092.3,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010282783,0.33546989,3092.2,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010283080,0.33546989,3092.1,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010283280,0.0032497,3092.5,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010283480,0.33544472,3092.4,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010283682,0.33544472,3092.3,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010283983,0.33544472,3092.2,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010284178,0.33544472,3092.1,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010284486,0.33542196,3092.0,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010284690,0.0032497,3092.5,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010284889,0.33542194,3092.4,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010285089,0.33542194,3092.3,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010285292,0.33542194,3092.2,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010285588,0.33542194,3092.1,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010285793,0.0032497,3092.5,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010285983,0.33539947,3092.4,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010286283,0.33539947,3092.3,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010286484,0.33539947,3092.2,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010286684,0.33539947,3092.1,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010286987,0.0032497,3092.5,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010287188,0.33539979,3092.4,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010287392,0.33539979,3092.3,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010287588,0.33539979,3092.2,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010287790,0.33539979,3092.1,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010287993,0.0032497,3092.5,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010288186,0.335397,3092.4,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010288388,0.335397,3092.3,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010288590,0.335397,3092.2,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010288887,0.335397,3092.1,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010289088,0.0032497,3092.5,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010289289,0.33540638,3092.4,3091.7,0.13948572]
["bitfinex-derivatives","ETHF0:USTF0",1768010289592,0.33540638,3092.3,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010289793,0.33540638,3092.2,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010290090,0.33540638,3092.1,3091.7,0.00372936]
["bitfinex-derivatives","ETHF0:USTF0",1768010290390,0.33542538,3092.0,3091.3,0.13575636]
["bitfinex-derivatives","ETHF0:USTF0",1768010290595,0.33542672,3091.9,3091.3,0.13575636]
["bitfinex-derivatives","ETHF0:USTF0",1768010290794,0.75472141,3092.4,3091.3,0.13575636]
["bitfinex-derivatives","ETHF0:USTF0",1768010290995,0.33542738,3092.3,3091.3,0.13575636]
["bitfinex-derivatives","ETHF0:USTF0",1768010291193,0.33542738,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010291395,0.33542738,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010291698,0.33542738,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010291894,0.33542738,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010292194,0.75472141,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010292394,0.33541838,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010292593,0.33541838,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010292789,0.33541838,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010292984,0.33541838,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010293187,0.33541838,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010293387,0.33541838,3091.8,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010293592,0.75472141,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010293787,0.33543703,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010293987,0.33543703,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010294192,0.33543703,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010294393,0.33543703,3091.8,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010294594,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010294897,0.33541657,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010295095,0.33541657,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010295397,0.33541657,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010295603,0.33541657,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010295802,0.33541657,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010296004,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010296201,0.33540296,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010296392,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010296393,0.33540296,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010296596,0.33540296,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010296797,0.33540296,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010297102,0.3353913,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010297302,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010297601,0.33538249,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010297802,0.33538249,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010298104,0.33538249,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010298403,0.33538249,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010298605,0.33538249,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010298905,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010299097,0.33538605,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010299300,0.33538605,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010299593,0.33538605,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010299796,0.33538605,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010299997,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010299998,0.33538605,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010300197,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010300397,0.33540854,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010300702,0.33540854,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010300906,0.33540854,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010301107,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010301108,0.33540854,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010301407,0.33540854,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010301602,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010301903,0.33542869,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010302104,0.33542869,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010302305,0.33542869,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010302507,0.33542869,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010302807,0.33542869,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010303010,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010303209,0.33548963,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010303506,0.33548963,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010303707,0.33548963,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010303908,0.33548963,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010304109,0.33552487,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010304302,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010304502,0.33552874,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010304805,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010304806,0.33552874,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010305006,0.33552874,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010305208,0.33552874,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010305510,0.33552874,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010305710,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010305911,0.33559026,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010306115,0.33559026,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010306312,0.33559026,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010306519,0.33559026,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010306813,0.33559026,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010307114,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010307316,0.33559102,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010307514,0.33559102,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010307712,0.33559102,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010307914,0.33559102,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010308113,0.33559102,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010308413,0.33559102,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010308612,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010308810,0.33558019,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010309113,0.33558019,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010309416,0.33558019,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010309606,0.33558019,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010309803,0.33558019,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010310107,0.33558019,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010310302,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010310516,0.33556669,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010310716,0.33556669,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010310911,0.33556669,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010311106,0.33556669,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010311315,0.33556669,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010311512,0.33556669,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010311720,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010311920,0.33555701,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010312218,0.33555701,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010312516,0.33555701,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010312717,0.33555701,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010312925,0.33555701,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010313106,0.33555701,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010313312,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010313519,0.33554164,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010313820,0.33554164,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010314013,0.33554164,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010314208,0.33554164,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010314415,0.33554164,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010314616,0.33554164,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010314815,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010315015,0.33553948,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010315216,0.33553948,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010315417,0.33553948,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010315612,0.33553948,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010315818,0.33553948,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010316118,0.33553948,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010316319,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010316532,0.33555839,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010316717,0.33555839,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010316917,0.33555839,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010317117,0.33555839,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010317415,0.33555839,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010317613,0.33555839,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010317826,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010318026,0.33558426,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010318227,0.33558426,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010318524,0.33558426,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010318726,0.33558426,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010318926,0.33558426,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010319120,0.33558426,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010319320,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010319619,0.33565195,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010319819,0.33565195,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010320020,0.33565195,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010320219,0.33565195,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010320419,0.33565195,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010320622,0.33565195,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010320825,0.33565195,3091.8,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010321021,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010321225,0.33570311,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010321417,0.33570311,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010321619,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010321822,0.33572001,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010322023,0.33572001,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010322222,0.33572001,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010322414,0.33572001,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010322617,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010322826,0.33574419,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010323126,0.33574419,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010323318,0.33574419,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010323520,0.33574419,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010323721,0.33574419,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010323921,0.33574419,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010324221,0.33574419,3091.8,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010324421,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010324624,0.335764,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010324825,0.335764,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010325026,0.335764,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010325220,0.335764,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010325419,0.335764,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010325716,0.335764,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010325920,0.335764,3091.8,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010326229,0.335764,3091.7,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010326431,0.335764,3091.6,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010326730,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010326921,0.33576073,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010327121,0.33576073,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010327326,0.33576073,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010327529,0.33576073,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010327721,0.33576073,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010327921,0.33576073,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010328221,0.33576073,3091.8,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010328422,0.33576073,3091.7,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010328623,0.33576073,3091.6,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010328824,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010329123,0.3357621,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010329326,0.3357621,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010329529,0.3357621,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010329721,0.3357621,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010329922,0.3357621,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010330123,0.3357621,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010330323,0.3357621,3091.8,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010330524,0.3357621,3091.7,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010330724,0.3357621,3091.6,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010330924,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010331125,0.33576568,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010331324,0.33576568,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010331528,0.33576568,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010331726,0.33576568,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010331928,0.33576568,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010332226,0.33576568,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010332422,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010332627,0.33577238,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010332827,0.33577238,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010333032,0.33577238,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010333231,0.33577238,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010333432,0.33577238,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010333730,0.33577238,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010333925,0.33577238,3091.8,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010334130,0.33577238,3091.7,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010334336,0.33577238,3091.6,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010334537,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010334738,0.33579156,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010334932,0.33579156,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010335131,0.33579156,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010335333,0.33579156,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010335636,0.33579156,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010335835,0.33579156,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010336035,0.33579156,3091.8,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010336227,0.0032497,3092.5,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010336430,0.33583684,3092.4,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010336729,0.33583684,3092.3,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010336931,0.33583684,3092.2,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010337232,0.33583684,3092.1,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010337426,0.33583684,3092.0,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010337633,0.33583684,3091.9,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010337830,0.33583684,3091.8,3091.3,0.13877531]
["bitfinex-derivatives","ETHF0:USTF0",1768010338131,0.0032497,3092.5,3091.3,0.67757531]
["bitfinex-derivatives","ETHF0:USTF0",1768010338331,0.33587178,3092.4,3091.3,0.67757531]
["bitfinex-derivatives","ETHF0:USTF0",1768010338533,0.33587178,3092.3,3091.3,0.67757531]
["bitfinex-derivatives","ETHF0:USTF0",1768010338734,0.33587178,3092.2,3091.3,0.67757531]
["bitfinex-derivatives","ETHF0:USTF0",1768010338933,0.33587178,3092.1,3091.3,0.67757531]
["bitfinex-derivatives","ETHF0:USTF0",1768010339135,0.33587178,3092.0,3091.3,0.67757531]
["bitfinex-derivatives","ETHF0:USTF0",1768010339439,0.33587178,3091.9,3091.3,0.67757531]
["bitfinex-derivatives","ETHF0:USTF0",1768010339639,0.33587178,3091.8,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010339942,0.0032497,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010340136,0.33587508,3092.4,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010340441,0.33587508,3092.3,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010340641,0.33587508,3092.2,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010340840,0.33587508,3092.1,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010341040,0.33587508,3092.0,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010341342,0.33587508,3091.9,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010341642,0.33587508,3091.8,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010341832,0.0032497,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010342030,0.33586791,3092.4,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010342246,0.0032497,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010342247,0.33586791,3092.3,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010342439,0.33586791,3092.2,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010342630,0.33586791,3092.1,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010342829,0.0032497,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010342830,0.33586791,3092.0,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010343036,0.33586791,3091.9,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010343230,0.33586791,3091.8,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010343435,0.0032497,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010343637,0.33586743,3092.4,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010343837,0.33586743,3092.3,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010344039,0.33586743,3092.2,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010344245,0.33586743,3092.1,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010344544,0.33586743,3092.0,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010344742,0.33586743,3091.9,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010345043,0.33586743,3091.8,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010345339,2.91713045,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010345544,0.33587216,3092.4,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010345746,0.33587216,3092.3,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010345939,0.33587216,3092.2,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010346141,0.33587216,3092.1,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010346441,0.33587216,3092.0,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010346642,0.33587216,3091.9,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010346836,0.33587216,3091.8,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010347147,2.91713045,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010347444,0.33587204,3092.4,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010347647,2.91713045,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010347648,0.33587204,3092.3,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010347836,0.33587204,3092.2,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010348035,0.33587204,3092.1,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010348236,0.33587204,3092.0,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010348530,0.33587204,3091.9,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010348834,0.33587204,3091.8,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010349035,2.91713045,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010349235,0.33587449,3092.4,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010349439,0.33587449,3092.3,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010349644,0.33587449,3092.2,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010349844,0.33587449,3092.1,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010350034,0.33587449,3092.0,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010350232,0.33587449,3091.9,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010350430,0.33587449,3091.8,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010350642,2.91713045,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010350833,0.33587408,3092.4,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010351031,0.33587408,3092.3,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010351234,0.33587408,3092.2,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010351431,0.33587408,3092.1,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010351647,0.33587408,3092.0,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010351945,0.33587408,3091.9,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010352139,0.33587408,3091.8,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010352340,2.91713045,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010352540,0.33587305,3092.4,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010352744,0.33587305,3092.3,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010352944,0.33587305,3092.2,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010353243,0.33587305,3092.1,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010353437,0.33587305,3092.0,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010353633,0.33587305,3091.9,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010353838,0.33587305,3091.8,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010354145,0.0032497,3092.5,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010354335,0.33587226,3092.4,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010354532,0.75473167,3092.2,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010354737,0.33587226,3092.1,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010356152,0.33587226,3092.0,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010356349,0.33587226,3091.9,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010356549,0.33587226,3091.8,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010356757,0.75473167,3092.2,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010357054,0.335868,3092.1,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010357352,0.335868,3092.0,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010357551,0.335868,3091.9,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010357750,0.335868,3091.8,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010357943,0.75473167,3092.2,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010358244,0.33586868,3092.1,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010358548,0.33586868,3092.0,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010358743,0.33586868,3091.9,3091.4,0.14604946]
["bitfinex-derivatives","ETHF0:USTF0",1768010358943,0.33586868,3091.8,3091.5,0.65894281]
["bitfinex-derivatives","ETHF0:USTF0",1768010359148,0.75473167,3092.2,3091.5,0.65894281]
["bitfinex-derivatives","ETHF0:USTF0",1768010359348,0.33586819,3092.1,3091.5,0.65894281]
["bitfinex-derivatives","ETHF0:USTF0",1768010359646,0.33586819,3092.0,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010359848,0.33586819,3091.9,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010360043,0.33586819,3091.8,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010360237,1.0357858,3092.2,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010372150,0.33331784,3092.1,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010372351,0.33331784,3092.0,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010372654,0.33331784,3091.9,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010372853,1.0357858,3092.2,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010373153,0.33330825,3092.1,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010373348,0.33330825,3092.0,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010373547,0.33330825,3091.9,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010373749,0.0032497,3092.5,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010373949,0.33329624,3092.4,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010374151,0.33329624,3092.3,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010374349,0.33329624,3092.2,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010374549,0.33315972,3092.1,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010374749,0.33315972,3092.0,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010374950,0.33315972,3091.9,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010375153,0.0032497,3092.5,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010375352,0.33315972,3092.4,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010375554,0.33315972,3092.3,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010375853,0.33315972,3092.2,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010376054,0.33315972,3092.1,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010376256,0.33315972,3092.0,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010376556,0.0032497,3092.5,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010376768,0.33304976,3092.4,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010376949,0.33304976,3092.3,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010377151,0.33304976,3092.2,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010377356,0.33304976,3092.1,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010377557,0.33304976,3092.0,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010377748,0.0032497,3092.5,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010377950,0.33301153,3092.4,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010378150,0.33301153,3092.3,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010378355,0.33301153,3092.2,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010378556,0.33301153,3092.1,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010378759,0.33301153,3092.0,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010378958,0.0032497,3092.5,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010379159,0.33298026,3092.4,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010379462,0.33298026,3092.3,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010379653,0.33298026,3092.2,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010379848,0.33298026,3092.1,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010380049,0.0032497,3092.5,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010380050,0.33298026,3092.0,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010380250,0.0032497,3092.5,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010380553,0.33293323,3092.4,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010380754,0.33293323,3092.3,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010381054,0.33293323,3092.2,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010381254,0.33293323,3092.1,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010381455,0.33293323,3092.0,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010381656,0.0032497,3092.5,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010381851,0.33291572,3092.4,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010382063,0.33291572,3092.3,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010382255,0.33291572,3092.2,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010382455,0.33291572,3092.1,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010382762,0.33291572,3092.0,3091.6,0.14304281]
["bitfinex-derivatives","ETHF0:USTF0",1768010382962,0.0032497,3092.5,3091.6,0.89777448]
["bitfinex-derivatives","ETHF0:USTF0",1768010383164,0.3329015,3092.4,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010383360,0.3329015,3092.3,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010383561,0.3329015,3092.2,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010383764,0.3329015,3092.1,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010383960,0.3329015,3092.0,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010384255,0.0032497,3092.5,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010384461,0.33288161,3092.4,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010384765,0.33288161,3092.3,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010384964,0.0032497,3092.5,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010385264,0.33288156,3092.4,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010385464,0.33288156,3092.3,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010385664,0.0032497,3092.5,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010385862,0.3328754,3092.4,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010386058,0.3328754,3092.3,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010386259,0.0032497,3092.5,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010386563,0.3328709,3092.4,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010386765,0.3328709,3092.3,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010386956,0.0032497,3092.5,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010387157,0.33287155,3092.4,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010387467,0.33287155,3092.3,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010387662,0.33287155,3092.2,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010387857,0.0032497,3092.5,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010388057,0.33287611,3092.4,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010388263,0.33287611,3092.3,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010388460,0.0032497,3092.5,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010388661,0.33287309,3092.4,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010388860,0.33287309,3092.3,3091.7,0.14216399]
["bitfinex-derivatives","ETHF0:USTF0",1768010389062,0.33288236,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010389265,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010389466,0.33289115,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010389767,0.33289115,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010389965,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010390165,0.33289105,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010390365,0.33289105,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010390567,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010390766,0.3328991,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010390966,0.3328991,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010391159,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010391360,0.3328991,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010391568,0.3328991,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010391771,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010391965,0.33290883,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010392166,0.33290883,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010392360,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010392662,0.33292037,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010392860,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010392861,0.33292037,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010393059,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010393264,0.33292042,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010393466,0.33292042,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010393663,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010393866,0.33293401,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010394067,0.33293401,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010394267,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010394470,0.33294975,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010394671,0.33294975,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010394869,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010395070,0.33295013,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010395271,0.33295013,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010395471,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010395670,0.33296862,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010395871,0.33296862,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010396072,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010396271,0.33296862,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010396465,0.33296862,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010396665,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010396865,0.33298972,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010397075,0.33298972,3092.2,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010397276,0.75473167,3092.4,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010397474,0.33301412,3092.3,3091.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1768010397772,0.33301412,3092.2,3091.5,0.65666599]
["bitfinex-derivatives","ETHF0:USTF0",1768010397976,0.75473167,3092.4,3091.5,0.65666599]
["bitfinex-derivatives","ETHF0:USTF0",1768010398165,0.33301407,3092.3,3091.5,0.65666599]
["bitfinex-derivatives","ETHF0:USTF0",1768010398362,0.33301407,3092.2,3091.5,0.65666599]
["bitfinex-derivatives","ETHF0:USTF0",1768010398566,0.75473167,3092.4,3091.5,0.65666599]
["bitfinex-derivatives","ETHF0:USTF0",1768010398779,0.3330423,3092.3,3091.5,0.65666599]
["bitfinex-derivatives","ETHF0:USTF0",1768010399076,0.3330423,3092.2,3091.5,0.65666599]
["bitfinex-derivatives","ETHF0:USTF0",1768010399283,0.75473167,3092.4,3091.5,0.65666599]
["bitfinex-derivatives","ETHF0:USTF0",1768010399473,0.33306827,3092.3,3091.5,0.65666599]
["bitfinex-derivatives","ETHF0:USTF0",1768010399673,0.33306827,3092.2,3091.5,0.65666599]
["bitfinex-derivatives","ETHF0:USTF0",1768010399871,0.75473167,3092.4,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010400076,0.33306708,3092.3,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010400276,0.33306708,3092.2,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010400481,0.0032497,3092.5,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010400679,0.33308517,3092.4,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010400876,0.33308517,3092.3,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010401178,0.33308517,3092.2,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010401369,0.0032497,3092.5,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010401566,0.33312381,3092.4,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010401766,0.33312381,3092.3,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010401967,0.33312381,3092.2,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010402180,0.0032497,3092.5,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010402381,0.33312554,3092.4,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010402581,0.33312554,3092.3,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010402781,0.33312554,3092.2,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010402981,0.75473167,3092.3,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010403168,0.33317477,3092.2,3091.6,0.14076599]
["bitfinex-derivatives","ETHF0:USTF0",1768010403370,0.75473167,3092.3,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010403573,0.33324415,3092.2,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010403772,0.75473167,3092.3,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010403978,0.33324415,3092.2,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010404178,0.75473167,3092.3,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010404378,0.33324464,3092.2,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010404580,0.33324458,3092.1,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010404781,0.75473167,3092.3,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010404976,0.33324458,3092.2,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010405171,0.33324458,3092.1,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010405371,0.75798137,3092.5,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010405584,0.33324504,3092.4,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010405783,0.33324504,3092.3,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010405979,0.33324504,3092.2,3091.7,0.73618064]
["bitfinex-derivatives","ETHF0:USTF0",1768010406283,0.75798137,3092.5,3091.7,0.73618064]
["bitfinex-derivatives","ETHF0:USTF0",1768010406584,0.33324544,3092.4,3091.7,0.73618064]
["bitfinex-derivatives","ETHF0:USTF0",1768010406790,0.33324544,3092.3,3091.7,0.73618064]
["bitfinex-derivatives","ETHF0:USTF0",1768010406986,0.33324544,3092.2,3091.7,0.73618064]
["bitfinex-derivatives","ETHF0:USTF0",1768010407183,0.75798137,3092.5,3091.7,0.73618064]
["bitfinex-derivatives","ETHF0:USTF0",1768010407386,0.33325366,3092.4,3091.7,0.73618064]
["bitfinex-derivatives","ETHF0:USTF0",1768010407686,0.33325366,3092.3,3091.7,0.73618064]
["bitfinex-derivatives","ETHF0:USTF0",1768010407878,0.33325366,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010408080,0.75798137,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010408285,0.33325384,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010408585,0.33325384,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010408789,0.33325384,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010408989,0.75798137,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010409289,0.33325362,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010409487,0.33325362,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010409688,0.33325362,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010409881,0.75798137,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010410081,0.33325478,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010410282,0.33325478,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010410484,0.33325478,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010410783,0.75798137,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010410988,0.333258,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010411291,0.333258,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010411491,0.333258,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010411692,0.75798137,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010411893,0.3332579,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010412189,0.3332579,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010412390,0.3332579,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010412592,0.75798137,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010412790,0.33326114,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010412991,0.33326114,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010413194,0.33326114,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010413394,0.75798137,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010413590,0.33326344,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010413791,0.33326344,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010413992,0.33326344,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010414195,0.75798137,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010414395,0.33326627,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010414596,0.75798137,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010414597,0.33326627,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010414896,0.33326627,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010415093,0.0032497,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010415295,0.33326766,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010415594,0.33326766,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010415793,0.33326766,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010416096,0.0032497,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010416297,0.33327133,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010416497,0.33327133,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010416800,0.33327133,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010416999,0.0032497,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010417199,0.33327442,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010417399,0.33327442,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010417699,0.33327442,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010417901,0.0032497,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010418102,0.33326621,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010418302,0.33326621,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010418487,0.33326621,3092.2,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010418692,0.0032497,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010430598,0.3306017,3092.4,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010430799,0.18384054,3092.3,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010430995,1.05319936,3092.5,3091.8,0.13698064]
["bitfinex-derivatives","ETHF0:USTF0",1768010444116,1.05319936,3092.5,3091.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1768010452327,1.05319936,3092.5,3091.4,0.13269501]
["bitfinex-derivatives","ETHF0:USTF0",1768010455731,1.05319936,3092.5,3091.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1768010462532,1.05319936,3092.5,3091.5,0.6720621]
["bitfinex-derivatives","ETHF0:USTF0",1768010464536,0.0032497,3092.5,3091.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1768010464831,0.0032497,3092.5,3091.6,0.14444116]
["bitfinex-derivatives","ETHF0:USTF0",1768010475650,0.0032497,3092.5,3091.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010476552,0.0032497,3092.5,3091.8,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010477052,0.0032497,3092.5,3091.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010496068,0.0032497,3092.5,3091.7,2.05730057]
["bitfinex-derivatives","ETHF0:USTF0",1768010498068,0.0032497,3092.5,3091.9,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010498263,0.14119876,3093.0,3091.9,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010498460,0.32857765,3092.9,3091.9,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010498668,0.32857765,3092.8,3091.9,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010498868,0.32857765,3092.7,3091.9,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010499068,0.32857765,3092.6,3091.9,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010499269,0.00392958,3092.6,3091.9,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010499474,0.00392958,3092.6,3091.7,2.05730057]
["bitfinex-derivatives","ETHF0:USTF0",1768010510475,0.00392958,3092.6,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010512278,0.00392958,3092.6,3091.7,1.43591021]
["bitfinex-derivatives","ETHF0:USTF0",1768010512475,0.00392958,3092.6,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010514682,0.32857951,3092.5,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010514878,0.32857951,3092.4,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010515078,0.00392958,3092.6,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010515280,0.32857954,3092.5,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010515480,0.32857954,3092.4,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010515779,0.00392958,3092.6,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010515983,0.3285798,3092.5,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010516181,0.3285798,3092.4,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010516384,0.00392958,3092.6,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010516582,0.3285798,3092.5,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010516883,0.3285798,3092.4,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010517084,0.00392958,3092.6,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010517285,0.32857981,3092.5,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010517476,0.32857981,3092.4,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010517677,0.00392958,3092.6,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010517883,0.32858008,3092.5,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010518183,0.32858008,3092.4,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010518384,0.00392958,3092.6,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010518585,0.32858076,3092.5,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010518885,0.32858076,3092.4,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010519080,0.00392958,3092.6,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010519386,0.32858076,3092.5,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010519584,0.32858076,3092.4,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010519787,0.00392958,3092.6,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010519985,0.32858158,3092.5,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010520178,0.32858158,3092.4,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010520379,0.00392958,3092.6,3091.7,2.19021078]
["bitfinex-derivatives","ETHF0:USTF0",1768010520680,0.328582,3092.5,3092.1,0.88721078]
["bitfinex-derivatives","ETHF0:USTF0",1768010520887,0.00392958,3092.6,3092.1,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010521886,0.00392958,3092.6,3091.9,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010528996,0.00392958,3092.6,3091.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010529200,0.00392958,3092.6,3091.8,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010530483,0.00392958,3092.6,3092.0,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010530699,1.00903627,3093.1,3092.2,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010530892,0.98467316,3093.1,3092.2,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010531391,0.14565031,3093.2,3092.2,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010531598,0.96320594,3093.1,3092.2,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010532389,0.14811571,3093.2,3092.2,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010532589,0.14811571,3093.2,3092.4,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010532900,0.32588459,3093.1,3092.4,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010533096,0.32588459,3093.0,3092.4,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010533303,0.14811571,3093.2,3092.4,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010533596,0.32579861,3093.1,3092.4,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010533796,0.32579861,3093.0,3092.2,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010533998,0.14811571,3093.2,3092.2,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010534304,0.32579874,3093.1,3092.2,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010534485,0.32579874,3093.0,3092.2,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010534691,0.14811571,3093.2,3091.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1768010534900,0.14811571,3093.2,3091.8,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010534901,0.14565031,3093.0,3091.8,0.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1768010536591,0.14565031,3093.0,3091.5,5.72108839]
["bitfinex-derivatives","ETHF0:USTF0",1768010537391,0.14565031,3093.0,3091.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1768010537592,0.14565031,3093.0,3091.5,5.69306816]
["bitfinex-derivatives","ETHF0:USTF0",1768010539298,0.14565031,3093.0,3091.5,5.73446168]
["bitfinex-derivatives","ETHF0:USTF0",1768010539599,0.14565031,3093.0,3091.5,1.19246168]
["bitfinex-derivatives","ETHF0:USTF0",1768010539797,0.14565031,3093.0,3091.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768010540101,0.14565031,3093.0,3091.5,1.19246168]
["bitfinex-derivatives","ETHF0:USTF0",1768010540299,0.0024654,3093.2,3091.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768010540300,0.14565031,3092.8,3091.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768010557301,0.14437848,3093.2,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010557508,0.32585451,3093.1,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010557708,0.32585451,3093.0,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010557904,0.14437848,3093.2,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010558210,0.32584411,3093.1,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010558407,0.32584411,3093.0,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010558710,0.14437848,3093.2,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010559008,0.32586684,3093.1,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010559207,0.32586684,3093.0,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010559403,0.14437848,3093.2,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010559602,0.32589368,3093.1,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010559798,0.32589368,3093.0,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010559998,0.14437848,3093.2,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010560205,0.32588349,3093.1,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010560404,0.32588349,3093.0,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010560807,0.14437848,3093.2,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010561013,0.32591228,3093.1,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010561210,0.32591228,3093.0,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010561412,0.14437848,3093.2,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010561713,0.32589766,3093.1,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010561914,0.32589766,3093.0,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010562116,0.14437848,3093.2,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010562314,0.32587814,3093.1,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010562518,0.32587814,3093.0,3091.6,2.05831526]
["bitfinex-derivatives","ETHF0:USTF0",1768010562814,0.14437848,3093.2,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010563016,0.32587814,3093.1,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010563213,0.32587814,3093.0,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010563416,0.14437848,3093.2,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010563613,0.3258675,3093.1,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010563813,0.3258675,3093.0,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010564013,0.14437848,3093.2,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010564214,0.3258675,3093.1,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010564415,0.14437848,3093.2,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010564615,0.32585774,3093.1,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010564816,0.32585774,3093.0,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010565016,0.32585774,3092.9,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010565318,0.14437848,3093.2,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010565519,0.32584311,3093.1,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010565710,0.32584311,3093.0,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010565907,0.32584311,3092.9,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010566111,0.14437848,3093.2,3092.0,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010566317,0.32582916,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010566517,0.32582916,3093.0,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010566714,0.32582916,3092.9,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010566917,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010567220,0.32582929,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010567422,0.32582929,3093.0,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010567614,0.32582929,3092.9,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010567814,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010568137,0.32581234,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010568435,0.32581234,3093.0,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010568632,0.32581234,3092.9,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010568837,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010569042,0.32579781,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010569225,0.32579781,3093.0,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010569426,0.32579781,3092.9,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010569638,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010569838,0.32578502,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010570137,0.32578502,3093.0,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010570334,0.32578502,3092.9,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010570535,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010570735,0.32577449,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010570938,0.32577449,3093.0,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010571139,0.32577449,3092.9,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010571340,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010571539,0.32576879,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010571739,0.32576879,3093.0,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010571938,0.32576879,3092.9,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010572127,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010572328,0.32576406,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010572537,0.32576406,3093.0,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010572731,0.32576406,3092.9,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010572932,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010573132,0.32576401,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010573341,0.32576401,3093.0,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010573543,0.32576401,3092.9,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010573842,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010574142,0.32575486,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010574441,0.32575486,3093.0,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010574742,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010574944,0.32575114,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010575143,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010575343,0.32574921,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010575545,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010575841,0.32575261,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010576040,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010576244,0.3257546,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010576544,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010576746,0.32575376,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010576941,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010577143,0.3257545,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010577342,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010577641,0.32575688,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010577843,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010578140,0.32575688,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010578341,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010578542,0.32576166,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010578740,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010578943,0.32576166,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010579143,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010579344,0.32576764,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010579544,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010579841,0.32576449,3093.1,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010580048,0.14437848,3093.2,3091.9,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010580444,0.14437848,3093.2,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768010580642,0.14437848,3093.2,3092.1,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010583350,0.14437848,3093.2,3091.9,1.85452459]
["bitfinex-derivatives","ETHF0:USTF0",1768010585944,0.14437848,3093.2,3092.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768010589854,0.0024654,3093.2,3092.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768010592457,0.0024654,3093.2,3092.3,0.75431526]
["bitfinex-derivatives","ETHF0:USTF0",1768010592656,0.0024654,3093.2,3092.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010596961,0.0024654,3093.2,3092.3,1.8864583]
["bitfinex-derivatives","ETHF0:USTF0",1768010597153,0.1408147,3093.2,3092.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010598458,0.1408147,3093.2,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010599166,0.1408147,3093.2,3092.3,1.13214304]
["bitfinex-derivatives","ETHF0:USTF0",1768010599357,0.1408147,3093.2,3092.3,3.19010304]
["bitfinex-derivatives","ETHF0:USTF0",1768010601886,0.1408147,3093.2,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010602066,0.1408147,3093.2,3092.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010602256,0.0024654,3093.2,3092.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010602451,0.1383493,3093.6,3092.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010602955,0.1383493,3093.6,3092.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010603557,0.14118854,3093.6,3093.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010603965,0.00283924,3093.6,3093.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010604665,0.32553584,3093.5,3093.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010604869,0.00283924,3093.6,3093.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010605167,0.32553562,3093.5,3093.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010605466,0.00283924,3093.6,3092.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010605771,0.32552847,3093.5,3092.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010605960,0.00283924,3093.6,3092.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010606160,0.32552852,3093.5,3092.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010606362,0.00283924,3093.6,3092.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010606565,0.3255341,3093.5,3092.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010606866,0.00283924,3093.6,3092.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010607057,0.3255341,3093.5,3092.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010607259,0.14118854,3093.6,3092.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010607459,0.32554834,3093.5,3092.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010607662,0.14118854,3093.6,3092.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010607866,0.46389771,3093.5,3092.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768010608062,0.1383493,3093.5,3092.6,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1768010610062,0.00283924,3093.6,3092.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010610264,0.32560224,3093.5,3092.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768010610458,0.00283924,3093.6,3093.0,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010614671,0.00283924,3093.6,3092.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010614869,0.00283924,3093.6,3093.0,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010615068,0.00283924,3093.6,3092.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010617873,0.14548713,3093.6,3091.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1768010618179,0.14264789,3093.1,3092.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768010618480,0.14264789,3093.1,3092.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010622374,0.14264789,3093.1,3092.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010622975,0.14264789,3093.5,3092.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010623179,0.32559252,3093.4,3092.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010623377,0.14264789,3093.5,3092.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010623582,0.32557958,3093.4,3092.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010623782,0.14264789,3093.5,3092.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010623977,0.32557948,3093.4,3092.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010624176,0.14264789,3093.5,3092.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010624478,0.32557948,3093.4,3092.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010624679,0.14264789,3093.5,3092.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010626179,0.14264789,3093.5,3092.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010627576,0.14264789,3093.4,3092.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768010629176,0.14264789,3093.4,3092.0,1.67699429]
["bitfinex-derivatives","ETHF0:USTF0",1768010629483,0.14264789,3093.2,3092.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010630982,0.14264789,3093.2,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010631182,0.1361929,3093.6,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010631384,0.45884747,3093.5,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010631683,0.13335366,3093.5,3092.1,2.39752373]
["bitfinex-derivatives","ETHF0:USTF0",1768010631982,0.13335366,3093.5,3092.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010632685,0.13335366,3093.5,3092.1,2.39752373]
["bitfinex-derivatives","ETHF0:USTF0",1768010632981,0.13335366,3093.5,3092.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010634680,0.13335366,3093.5,3092.1,2.39752373]
["bitfinex-derivatives","ETHF0:USTF0",1768010634881,0.13335366,3093.5,3092.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010635180,0.13335366,3093.5,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010641686,0.13335366,3093.5,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010641983,0.00283924,3093.6,3092.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010643688,0.14387362,3093.6,3092.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010643889,0.14387362,3093.6,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010645391,0.32569301,3093.5,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010645591,0.14387362,3093.6,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010645892,0.32569301,3093.5,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010646092,0.14387362,3093.6,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010646291,0.32569301,3093.5,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010646501,0.14387362,3093.6,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010646684,0.32574246,3093.5,3092.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1768010646890,0.14387362,3093.6,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010647089,0.32574246,3093.5,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010647280,0.14387362,3093.6,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010647485,0.32582674,3093.5,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010647789,0.14387362,3093.6,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010647984,0.32582524,3093.5,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010648183,0.14387362,3093.6,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010648385,0.3258179,3093.5,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010648588,0.14387362,3093.6,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010648788,0.32581838,3093.5,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010648988,0.14387362,3093.6,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010649187,0.32582656,3093.5,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010649391,0.14387362,3093.6,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010649591,0.32582139,3093.5,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010649791,0.14387362,3093.6,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010650090,0.3258228,3093.5,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010650291,0.14387362,3093.6,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010650492,0.32582312,3093.5,3092.5,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1768010650789,0.14103438,3093.5,3092.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010652495,0.14103438,3093.5,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010652791,0.14103438,3093.3,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010654796,0.32585195,3093.2,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010655092,0.14103438,3093.3,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010655292,0.32585195,3093.2,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010655493,0.14103438,3093.3,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010655694,0.32586024,3093.2,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010655886,0.14103438,3093.3,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010656086,0.32586024,3093.2,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010656288,0.14103438,3093.3,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010656487,0.32586157,3093.2,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010656687,0.14103438,3093.3,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010656889,0.32586157,3093.2,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010657087,0.14103438,3093.3,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010657293,0.32586157,3093.2,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010657490,0.14103438,3093.3,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010657683,0.32586264,3093.2,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010657889,0.14103438,3093.3,3092.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1768010658084,0.32586264,3093.2,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010658289,0.14103438,3093.3,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010658489,0.32586485,3093.2,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010658690,0.14103438,3093.3,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010658890,0.32586484,3093.2,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010659091,0.14103438,3093.3,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010659294,0.32586484,3093.2,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010659593,0.14103438,3093.3,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010659787,0.3258777,3093.2,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010659996,0.14103438,3093.3,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010660201,0.3258777,3093.2,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010660498,0.14103438,3093.3,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010660699,0.32589363,3093.2,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010660893,0.14103438,3093.3,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010661096,0.32589363,3093.2,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010661296,0.14103438,3093.3,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010661497,0.3258949,3093.2,3092.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010661801,0.14103438,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010662001,0.32589496,3093.2,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010662302,0.14103438,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010662498,0.3258963,3093.2,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010662697,0.14103438,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010662900,0.32589656,3093.2,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010663202,0.14103438,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010663400,0.32589868,3093.2,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010663601,0.14103438,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010663802,0.32589898,3093.2,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010664007,0.14103438,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010664194,0.32589898,3093.2,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010664503,0.14103438,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010674108,0.00283924,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010674408,0.32593572,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010674705,0.00283924,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010674706,0.32593572,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010674906,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010675107,0.32593673,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010675306,0.32593673,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010675507,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010675701,0.32594283,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010675902,0.32594283,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010676106,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010676297,0.32595027,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010676497,0.32595027,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010676699,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010676895,0.32595027,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010677110,0.32595027,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010677411,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010677609,0.32595919,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010677806,0.32595919,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010678109,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010678310,0.32596966,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010678505,0.32596966,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010678712,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010678910,0.32596966,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010679110,0.32596966,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010679310,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010679511,0.32597294,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010679713,0.32597294,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010680010,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010680209,0.32597294,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010680401,0.32597294,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010680603,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010680801,0.32598082,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010681005,0.32598082,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010681203,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010681513,0.32598284,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010681714,0.32598284,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010681914,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010682115,0.32598289,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010682317,0.32598289,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010682614,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010682802,0.32598513,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010683008,0.32598513,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010683211,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010683412,0.32598278,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010683706,0.32598278,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010683908,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010684108,0.32598278,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010684307,0.32598278,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010684509,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010684710,0.32598075,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010684910,0.32598075,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010685109,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010685315,0.32597844,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010685517,0.32597844,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010685711,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010685913,0.32597845,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010686114,0.32597845,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010686414,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010686613,0.32597676,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010686917,0.32597676,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010687116,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010687311,0.32597435,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010687517,0.32597435,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010687715,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010687915,0.32597435,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010688114,0.32597435,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010688314,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010688515,0.325973,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010688717,0.325973,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010689016,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010689214,0.325973,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010689419,0.325973,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010689620,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010689815,0.32597209,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010690022,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010690223,0.32597114,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010690423,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010690624,0.32596448,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010690819,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010691018,0.32596448,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010691216,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010691416,0.32595938,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010691709,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010691927,0.32595938,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010692214,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010692527,0.32595515,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010692722,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010692928,0.32595516,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010693221,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010693525,0.3259516,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010693820,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010694022,0.3259516,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010694209,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010694416,0.32594886,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010694617,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010694814,0.32594886,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010695027,0.32594886,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010695222,0.32594886,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010695523,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010695722,0.32594689,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010695934,0.32594689,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010696224,0.32594689,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010696435,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010696726,0.32594563,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010696917,0.32594563,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010697120,0.32594563,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010697321,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010697525,0.32594504,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010697720,0.32594504,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010697920,0.32594504,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010698130,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010698329,0.32594536,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010698528,0.32594536,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010698829,0.32594536,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010699028,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010699230,0.32594539,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010699441,0.32594539,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010699726,0.32594539,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010699931,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010700127,0.3259464,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010700328,0.3259464,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010700529,0.3259464,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010700731,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010700932,0.32594817,3093.5,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010701132,0.32594817,3093.4,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010701329,0.32594817,3093.3,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010701526,0.1459105,3093.6,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010701829,0.13452714,3093.4,3092.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768010702025,0.13452714,3093.2,3092.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768010711341,0.13452714,3093.2,3092.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1768010711543,0.13452714,3093.2,3092.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768010711843,0.13452714,3093.2,3092.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768010715147,0.13452714,3093.2,3092.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1768010735067,0.13452714,3093.2,3092.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768010737679,0.13452714,3093.2,3092.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1768010743372,0.8885973,3093.2,3092.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1768010745373,0.13452714,3093.2,3092.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1768010764085,0.89077554,3092.9,3092.2,0.95074893]
["bitfinex-derivatives","ETHF0:USTF0",1768010767192,0.89077554,3092.9,3091.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768010768193,0.89077554,3092.9,3091.9,2.24761131]
["bitfinex-derivatives","ETHF0:USTF0",1768010770706,0.13670538,3092.9,3091.9,3.00168147]
["bitfinex-derivatives","ETHF0:USTF0",1768010772895,0.75407016,3093.1,3091.9,3.00168147]
["bitfinex-derivatives","ETHF0:USTF0",1768010774698,0.13670538,3093.3,3092.1,0.75407016]
["bitfinex-derivatives","ETHF0:USTF0",1768010780598,0.13670538,3093.3,3091.9,2.24761131]
["bitfinex-derivatives","ETHF0:USTF0",1768010790006,0.13670538,3093.3,3091.9,0.94761131]
["bitfinex-derivatives","ETHF0:USTF0",1768010790300,0.13670538,3093.3,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010794807,0.46937556,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010795008,0.32585128,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010795208,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010795412,0.32585128,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010795602,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010795800,0.3258579,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010796002,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010796213,0.3258579,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010796404,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010796702,0.32586576,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010796902,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010797110,0.32586576,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010797309,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010797512,0.32587472,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010797708,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010797910,0.32587472,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010798102,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010798302,0.32587472,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010798503,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010798704,0.32588557,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010798912,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010799109,0.32588557,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010799310,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010799510,0.32589803,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010799810,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010800010,0.32589803,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010800212,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010800411,0.32589803,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010800612,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010800913,0.32590923,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010801105,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010801302,0.32590923,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010801502,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010801704,0.32592145,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010801911,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010802111,0.32592145,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010802315,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010802516,0.3259342,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010802714,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010803016,0.32593615,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010803206,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010803513,0.32593615,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010803710,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010803915,0.32595451,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010804209,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010804409,0.32595451,3093.1,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010804613,0.32595451,3093.0,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010804810,0.14352428,3093.2,3092.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768010824435,0.14352428,3093.2,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010834840,0.32603151,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010835034,0.32603151,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010835233,0.14352428,3093.2,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010835434,0.32603151,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010835635,0.32603151,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010835831,0.14352428,3093.2,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010836037,0.32602756,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010836337,0.32602756,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010836541,0.14352428,3093.2,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010836840,0.32602431,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010837040,0.32602431,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010837238,0.14352428,3093.2,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010837440,0.32602431,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010837639,0.32602431,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010837839,0.14352428,3093.2,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010838040,0.3260216,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010838239,0.3260216,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010838441,0.14352428,3093.2,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010838644,0.32601929,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010838843,0.32601929,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010839043,0.14352428,3093.2,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010839243,0.46968097,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010839441,0.32601934,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010839636,0.14366163,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010839936,0.32601716,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010840135,0.14366163,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010840336,0.32601716,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010840537,0.14366163,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010840736,0.32601532,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010840938,0.14366163,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010841139,0.32601528,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010841339,0.14366163,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010841545,0.32601399,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010841748,0.14366163,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010841945,0.32601399,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010842146,0.14366163,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010842350,0.32601397,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010842553,0.14366163,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010842554,0.14366163,3093.1,3092.1,1.48402843]
["bitfinex-derivatives","ETHF0:USTF0",1768010842752,0.32601285,3093.0,3092.1,1.48402843]
["bitfinex-derivatives","ETHF0:USTF0",1768010842945,0.14366163,3093.1,3092.1,1.48402843]
["bitfinex-derivatives","ETHF0:USTF0",1768010843146,0.32601285,3093.0,3092.1,1.48402843]
["bitfinex-derivatives","ETHF0:USTF0",1768010843443,0.14366163,3093.1,3092.1,1.48402843]
["bitfinex-derivatives","ETHF0:USTF0",1768010843639,0.32601221,3093.0,3092.1,1.48402843]
["bitfinex-derivatives","ETHF0:USTF0",1768010843843,0.14366163,3093.1,3092.1,1.48402843]
["bitfinex-derivatives","ETHF0:USTF0",1768010844049,0.32601221,3093.0,3092.1,1.48402843]
["bitfinex-derivatives","ETHF0:USTF0",1768010844253,0.14366163,3093.1,3092.1,1.48402843]
["bitfinex-derivatives","ETHF0:USTF0",1768010844450,0.32601221,3093.0,3092.1,1.48402843]
["bitfinex-derivatives","ETHF0:USTF0",1768010844652,0.14366163,3093.1,3092.1,1.48402843]
["bitfinex-derivatives","ETHF0:USTF0",1768010856864,0.14366163,3093.1,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010857160,0.14366163,3093.1,3092.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010858264,1.220748,3093.0,3092.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010858562,0.89471754,3093.0,3092.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010867169,0.89471754,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010872974,0.14058911,3093.0,3092.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1768010878383,0.14058911,3093.0,3092.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768010880893,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010884794,0.32589568,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010884995,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010885295,0.32589567,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010885594,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010885793,0.32592392,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010885987,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010886186,0.32592392,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010886396,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010886595,0.32596191,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010886794,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010886986,0.32596191,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010887188,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010887388,0.32596191,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010887594,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010887793,0.32602722,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010887993,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010888194,0.32602722,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010888396,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010888596,0.32602636,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010888900,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010889099,0.32602636,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010889394,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010889596,0.32602617,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010889797,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010890099,0.32602617,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010890296,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010890601,0.32602667,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010890798,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010890999,0.32602667,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010891199,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010891399,0.32602667,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010891598,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010891793,0.32602751,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010891993,0.14058911,3093.0,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010892194,0.32602751,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010892396,0.32602909,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010892594,0.88745894,3092.9,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010892795,0.32603969,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010893099,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010924840,0.32607775,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010925043,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010925339,0.32607775,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010925541,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010925837,0.32607682,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010926039,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010926338,0.32607772,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010926533,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010926733,0.32607783,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010926941,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010927237,0.32607783,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010927446,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010927645,0.32607805,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010927942,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010928145,0.32607805,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010928337,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010928537,0.32607803,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010928837,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010929038,0.32607803,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010929237,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010929435,0.32607785,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010929644,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010929835,0.32607785,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010930036,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010930237,0.32607785,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010930537,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010930738,0.32607746,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010931036,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010931332,0.32607751,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010931536,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010931738,0.32607769,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010931939,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010932141,0.32607769,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010932346,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010932547,0.3260779,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010932750,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010932948,0.3260779,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010933149,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010933352,0.3260779,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010933542,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010933742,0.326078,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010933944,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010934143,0.326078,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010934345,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010934544,0.32607805,3092.7,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010934843,0.13333051,3092.8,3092.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1768010938961,0.13333051,3092.8,3092.0,0.95602081]
["bitfinex-derivatives","ETHF0:USTF0",1768010939954,0.13333051,3092.8,3091.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768010941255,0.13333051,3092.8,3091.3,1.21015186]
["bitfinex-derivatives","ETHF0:USTF0",1768010941458,0.13333051,3092.8,3091.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768010941650,0.13333051,3092.8,3091.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1768010958767,0.13333051,3092.8,3091.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768010962367,0.13333051,3092.8,3091.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1768010987489,0.13333051,3092.8,3091.8,2.05532558]
["bitfinex-derivatives","ETHF0:USTF0",1768010991295,0.13333051,3092.8,3091.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1768010997104,0.13333051,3092.8,3091.9,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1768011000397,0.13374695,3093.2,3092.1,0.75432558]
["bitfinex-derivatives","ETHF0:USTF0",1768011000594,0.32604348,3093.1,3092.1,0.75432558]
["bitfinex-derivatives","ETHF0:USTF0",1768011000798,0.32604348,3093.0,3092.1,0.75432558]
["bitfinex-derivatives","ETHF0:USTF0",1768011000995,0.13374695,3093.2,3092.1,0.75432558]
["bitfinex-derivatives","ETHF0:USTF0",1768011001194,0.32603655,3093.1,3092.1,0.75432558]
["bitfinex-derivatives","ETHF0:USTF0",1768011001398,0.13374695,3092.3,3091.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1768011001598,0.75432558,3092.1,3091.4,0.96445508]
["bitfinex-derivatives","ETHF0:USTF0",1768011001797,0.88807253,3092.1,3091.4,0.96445508]
["bitfinex-derivatives","ETHF0:USTF0",1768011002199,0.13374695,3092.1,3091.4,0.96445508]
["bitfinex-derivatives","ETHF0:USTF0",1768011002601,0.13374695,3092.1,3091.3,0.00301895]
["bitfinex-derivatives","ETHF0:USTF0",1768011039944,0.13374695,3092.1,3090.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768011040852,0.13374695,3092.1,3090.9,1.31106992]
["bitfinex-derivatives","ETHF0:USTF0",1768011041252,0.75470778,3092.3,3090.9,1.31106992]
["bitfinex-derivatives","ETHF0:USTF0",1768011041253,0.13217781,3091.9,3090.9,1.31106992]
["bitfinex-derivatives","ETHF0:USTF0",1768011047150,0.13217781,3092.3,3090.9,1.31106992]
["bitfinex-derivatives","ETHF0:USTF0",1768011047343,0.13217781,3092.3,3090.9,2.0657777]
["bitfinex-derivatives","ETHF0:USTF0",1768011047549,0.13217781,3092.3,3090.9,3.15761566]
["bitfinex-derivatives","ETHF0:USTF0",1768011049351,0.13217781,3092.3,3091.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1768011054866,0.3257601,3092.2,3091.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1768011055064,0.14466739,3092.2,3091.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1768011062762,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011064974,0.32575587,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011065175,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011065474,0.3257529,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011065673,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011065873,0.32575196,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011066074,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011066273,0.32575036,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011066467,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011066669,0.32575036,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011066867,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011067069,0.32575041,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011067268,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011067476,0.32574885,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011067676,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011067874,0.3257488,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011068077,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011068277,0.32574394,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011068577,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011068776,0.32574718,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011068976,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011069169,0.32574707,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011069366,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011069568,0.32574528,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011069778,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011069976,0.32574528,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011070176,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011070377,0.32574142,3092.1,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011070577,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011070771,0.32574142,3092.1,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011070967,0.14466739,3092.2,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011072172,0.32575758,3092.1,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011072479,0.14466739,3092.2,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011072671,0.32576093,3092.1,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011072869,0.14466739,3092.2,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011073068,0.32576093,3092.1,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011073270,0.14466739,3092.2,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011073480,0.32579121,3092.1,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011073781,0.14466739,3092.2,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011073980,0.32579129,3092.1,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011074178,0.14466739,3092.2,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011074381,0.32582908,3092.1,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011074674,0.14466739,3092.2,3091.3,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011076381,0.14466739,3092.2,3091.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1768011076679,0.14466739,3092.2,3091.1,0.75470778]
["bitfinex-derivatives","ETHF0:USTF0",1768011086478,0.14466739,3092.2,3091.6,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011092990,0.13850977,3092.6,3091.8,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011093189,0.13850977,3092.6,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011094688,0.13850977,3093.1,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011094890,0.13850977,3092.9,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011095089,0.32578893,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011095286,0.13850977,3092.9,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011095492,0.46422814,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011095690,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011099195,0.13850977,3092.8,3091.8,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011108103,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011114912,0.32553262,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011115212,0.32553262,3092.6,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011115411,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011115616,0.32555705,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011115908,0.32555705,3092.6,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011116110,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011116308,0.32556339,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011116508,0.32556339,3092.6,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011116708,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011116910,0.32558551,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011117110,0.32558551,3092.6,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011117312,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011117512,0.32562048,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011117814,0.32562048,3092.6,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011118114,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011118316,0.32566245,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011118509,0.32566245,3092.6,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011118712,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011118911,0.32566245,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011119117,0.32566245,3092.6,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011119413,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011119616,0.32571362,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011119814,0.32571362,3092.6,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011120016,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011120217,0.32571302,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011120421,0.32571302,3092.6,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011120719,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011120918,0.32577241,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011121118,0.32577241,3092.6,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011121311,0.32577241,3092.5,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011121511,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011133430,0.32363842,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011133632,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011133824,0.32363842,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011134023,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011134232,0.32363852,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011134431,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011134731,0.32363864,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011134924,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011135122,0.32363864,3092.7,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011135324,0.13850977,3092.8,3092.0,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011135627,0.13624367,3093.2,3092.5,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011135930,0.32359506,3093.1,3092.5,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011136130,0.13624367,3093.2,3092.5,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011144944,0.13624367,3093.2,3092.3,0.75442616]
["bitfinex-derivatives","ETHF0:USTF0",1768011148547,0.13624367,3093.2,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011148744,0.00283924,3093.6,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011148944,0.32288368,3093.5,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011149248,0.32288368,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011149448,0.13624367,3093.5,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011149748,0.32286666,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011149949,0.13624367,3093.5,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011150248,0.32286666,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011150450,0.13624367,3093.5,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011150750,0.32285478,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011151048,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011155154,0.32285519,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011155354,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011155654,0.32285519,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011155849,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011156048,0.32285519,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011156253,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011156445,0.32286943,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011156640,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011156842,0.32286954,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011157045,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011157254,0.32288891,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011157456,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011157655,0.32288891,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011157855,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011158058,0.32288891,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011158254,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011158454,0.32291381,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011158657,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011158957,0.32291381,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011159153,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011159450,0.32294462,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011159654,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011159851,0.32294462,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011160056,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011160258,0.32298276,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011160554,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011160756,0.32298276,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011160957,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011161146,0.32298276,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011161342,0.32298276,3093.2,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011161559,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011161749,0.32302951,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011161950,0.32302951,3093.2,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011162253,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011162449,0.32308756,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011162747,0.32308756,3093.2,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011162947,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011163144,0.32308636,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011163358,0.32308636,3093.2,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011163560,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011163754,0.32315973,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011163955,0.32315973,3093.2,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011164151,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011164457,0.32325898,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011164754,0.32325898,3093.2,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011164955,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011165145,0.32325898,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011165350,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011165549,0.32342468,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011165749,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011165954,0.32342468,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011166151,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011166456,0.32342749,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011166654,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011166854,0.32342749,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011167055,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011167257,0.32342968,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011167459,0.13624367,3093.4,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011167656,0.32342968,3093.3,3091.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768011167863,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011168060,0.32342968,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011168263,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011168462,0.32343301,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011168660,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011168866,0.32343301,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011169162,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011169363,0.32343725,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011169567,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011169864,0.32343725,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011170162,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011170357,0.32344227,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011170558,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011170757,0.32344227,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011170961,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011171162,0.32344227,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011171462,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011171665,0.32344841,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011171857,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011172058,0.32344841,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011172258,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011172459,0.32345578,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011172765,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011172964,0.32345578,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011173164,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011173361,0.32346461,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011173562,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011173762,0.32346461,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011173964,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011174160,0.32346461,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011174363,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011174663,0.32347559,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011174861,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011175057,0.32347559,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011175261,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011175472,0.32348912,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011175671,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011175971,0.32347359,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011176173,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011176373,0.32348287,3093.3,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011176672,0.13624367,3093.4,3092.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1768011176974,0.13624367,3093.4,3092.2,0.75410479]
["bitfinex-derivatives","ETHF0:USTF0",1768011183776,0.00283924,3093.6,3092.2,0.75410479]
["bitfinex-derivatives","ETHF0:USTF0",1768011183978,0.32341072,3093.5,3092.2,0.75410479]
["bitfinex-derivatives","ETHF0:USTF0",1768011184178,0.00283924,3093.6,3092.2,0.75410479]
["bitfinex-derivatives","ETHF0:USTF0",1768011184381,0.32339592,3093.5,3092.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1768011184584,0.00283924,3093.6,3092.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1768011184891,0.32339592,3093.5,3092.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1768011185073,0.00283924,3093.6,3092.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1768011185274,0.32338392,3093.5,3092.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1768011185476,0.00283924,3093.6,3092.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1768011185767,0.32338365,3093.5,3092.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1768011185971,0.00283924,3093.6,3092.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1768011186280,0.00283924,3093.6,3092.6,0.75410479]
["bitfinex-derivatives","ETHF0:USTF0",1768011190683,0.13523695,3093.8,3092.6,0.75410479]
["bitfinex-derivatives","ETHF0:USTF0",1768011190874,0.13523695,3093.8,3093.0,0.75410479]
["bitfinex-derivatives","ETHF0:USTF0",1768011191582,0.1375291,3093.8,3093.0,0.75410479]
["bitfinex-derivatives","ETHF0:USTF0",1768011208106,0.1375291,3093.8,3093.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1768011208398,0.1375291,3093.8,3093.1,0.60438064]
["bitfinex-derivatives","ETHF0:USTF0",1768011210607,0.1375291,3093.8,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011218117,0.1375291,3093.8,3093.1,0.60438064]
["bitfinex-derivatives","ETHF0:USTF0",1768011218411,0.1375291,3093.8,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011225827,0.1375291,3093.8,3093.1,0.60438064]
["bitfinex-derivatives","ETHF0:USTF0",1768011226026,0.1375291,3093.8,3093.1,1.35800608]
["bitfinex-derivatives","ETHF0:USTF0",1768011226727,0.1375291,3093.8,3093.1,0.60438064]
["bitfinex-derivatives","ETHF0:USTF0",1768011226927,0.1375291,3093.8,3093.1,1.35800608]
["bitfinex-derivatives","ETHF0:USTF0",1768011239124,0.00229215,3093.8,3093.1,1.35800608]
["bitfinex-derivatives","ETHF0:USTF0",1768011245135,0.00229215,3093.8,3093.1,0.75760608]
["bitfinex-derivatives","ETHF0:USTF0",1768011248439,0.00229215,3093.8,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011261848,0.14168329,3094.2,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011262146,0.32349839,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011262346,0.32349839,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011262546,0.14168329,3094.2,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011262739,0.32349449,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011262939,0.32349449,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011263147,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011263353,0.32349218,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011263547,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011263747,0.32349213,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011264049,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011264240,0.32349203,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011264441,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011264739,0.32348962,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011264939,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011265141,0.32348962,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011265340,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011265639,0.32348753,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011265836,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011266051,0.32348743,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011266248,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011266450,0.3234856,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011266751,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011266951,0.3234856,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011267152,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011267349,0.32348397,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011267551,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011267751,0.32348397,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011267951,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011268149,0.32348397,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011268350,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011268648,0.32348281,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011268954,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011269154,0.32348271,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011269355,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011269556,0.32348134,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011269756,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011269952,0.32348134,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011270154,0.002858,3094.1,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011270449,0.3234808,3094.0,3093.3,0.75362544]
["bitfinex-derivatives","ETHF0:USTF0",1768011270653,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011270855,0.3234808,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011271047,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011271247,0.3234808,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011271455,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011271657,0.32347977,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011271848,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011272047,0.32347918,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011272249,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011272547,0.32347797,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011272747,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011272951,0.32347783,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011273147,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011273351,0.323477,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011273553,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011273757,0.3234771,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011273957,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011274144,0.32347702,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011274348,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011274550,0.32347643,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011274753,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011274956,0.32347643,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011275256,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011275452,0.32347588,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011275755,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011275956,0.32347588,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011276257,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011276447,0.32347549,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011276648,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011276845,0.3234755,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011277044,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011277250,0.32347549,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011277450,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011277651,0.32347511,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011277949,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011278450,0.3234747,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011278650,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011278852,0.32347502,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011279053,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011279358,0.323475,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011279559,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011279759,0.32347484,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011279959,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011280160,0.32347484,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011280351,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011280553,0.32347477,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011280754,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011280954,0.32347537,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011281160,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011281362,0.32347554,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011281563,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011281763,0.32347554,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011282062,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011282257,0.32347544,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011282459,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011282757,0.32347569,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011282956,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011283156,0.32347539,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011283356,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011283557,0.3234774,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011283756,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011283961,0.32347496,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011284162,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011284464,0.32347683,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011284663,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011284865,0.32347683,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011285067,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011285259,0.32347683,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011285459,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011285661,0.32347955,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011285864,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011286064,0.32347956,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011286267,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011286469,0.32348249,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011286662,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011286862,0.32348249,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011287062,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011287263,0.32348249,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011287469,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011287669,0.32348641,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011287868,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011288066,0.32348641,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011288267,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011288466,0.32349222,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011288667,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011288866,0.32349183,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011289076,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011289273,0.32349183,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011289473,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011289671,0.32349344,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011289872,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011290071,0.32349344,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011290371,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011290573,0.32349582,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011290768,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011290971,0.32349582,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011291172,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011291373,0.32349912,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011291674,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011291866,0.32349912,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011292067,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011292269,0.32349912,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011292469,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011292670,0.32349866,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011292871,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011293173,0.32349866,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011293375,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011293575,0.32349846,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011293765,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011293967,0.32349873,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011294176,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011294384,0.32349866,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011294673,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011294864,0.32349866,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011295067,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011295265,0.32349866,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011295464,0.32349866,3093.9,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011295678,0.32349866,3093.8,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011295977,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011296176,0.32349857,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011296478,0.32349857,3093.9,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011296672,0.32349857,3093.8,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011296973,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011297171,0.32349882,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011297372,0.32349882,3093.9,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011297573,0.32349882,3093.8,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011297773,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011297977,0.32349903,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011298170,0.32349903,3093.9,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011298367,0.32349903,3093.8,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011298570,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011298770,0.32349934,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011298971,0.32349934,3093.9,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011299171,0.32349934,3093.8,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011299373,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011299575,0.32349952,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011299878,0.32349952,3093.9,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011300080,0.32349952,3093.8,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011300280,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011300482,0.32349957,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011300682,0.32349957,3093.9,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011300886,0.32349957,3093.8,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011301083,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011301281,0.32349957,3094.0,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011301577,0.32349957,3093.9,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011301881,0.46319737,3093.8,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011302069,0.002858,3094.1,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011302070,0.46319737,3093.7,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011302272,0.1396978,3093.7,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011303269,0.13624994,3093.5,3093.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1768011303476,0.13624994,3093.5,3093.1,0.00398064]
["bitfinex-derivatives","ETHF0:USTF0",1768011304582,0.13624994,3093.5,3092.6,2.59983015]
["bitfinex-derivatives","ETHF0:USTF0",1768011305484,0.13624994,3093.5,3092.6,2.63415724]
["bitfinex-derivatives","ETHF0:USTF0",1768011306386,0.13624994,3093.5,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011306786,0.13624994,3093.9,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011307082,0.3232786,3093.8,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011307282,0.13624994,3093.9,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011307483,0.32324979,3093.8,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011307686,0.13624994,3093.9,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011307979,0.32324969,3093.8,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011308180,0.13624994,3093.9,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011308390,0.32324969,3093.8,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011308577,0.13624994,3093.9,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011308793,0.45948952,3093.8,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011309089,0.13624994,3093.8,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011310086,0.13624994,3093.6,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011310286,0.13624994,3093.4,3092.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1768011318993,0.13624994,3093.2,3092.6,0.00227579]
["bitfinex-derivatives","ETHF0:USTF0",1768011319294,0.32260521,3093.1,3092.0,1.35912273]
["bitfinex-derivatives","ETHF0:USTF0",1768011319481,0.13624994,3093.0,3092.0,1.35912273]
["bitfinex-derivatives","ETHF0:USTF0",1768011320098,0.13624994,3093.0,3092.0,1.36182331]
["bitfinex-derivatives","ETHF0:USTF0",1768011321298,0.13624994,3093.0,3092.0,0.00270058]
["bitfinex-derivatives","ETHF0:USTF0",1768011330508,0.13624994,3093.0,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011345320,0.32323583,3092.9,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011345520,0.32323583,3092.8,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011345723,0.13624994,3093.0,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011346022,0.32322621,3092.9,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011346320,0.32322621,3092.8,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011346521,0.13624994,3093.0,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011346713,0.32329226,3092.9,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011346909,0.32329226,3092.8,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011347114,0.13624994,3093.0,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011347313,0.32329465,3092.9,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011347514,0.32329465,3092.8,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011347711,0.13624994,3093.0,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011347916,0.3233709,3092.9,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011348116,0.3233709,3092.8,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011348322,0.3234979,3092.7,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011348522,0.13624994,3093.0,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011348715,0.3234922,3092.9,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011348915,0.3234922,3092.8,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011349115,0.3234922,3092.7,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011349315,0.13624994,3093.0,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011349614,0.32348541,3092.9,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011349815,0.32348541,3092.8,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011350015,0.32348541,3092.7,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011350215,0.13624994,3093.0,3092.0,0.75693312]
["bitfinex-derivatives","ETHF0:USTF0",1768011350418,0.3234804,3092.9,3092.1,0.75423254]
["bitfinex-derivatives","ETHF0:USTF0",1768011350618,0.3234804,3092.8,3092.1,0.75423254]
["bitfinex-derivatives","ETHF0:USTF0",1768011350822,0.3234804,3092.7,3092.1,0.75423254]
["bitfinex-derivatives","ETHF0:USTF0",1768011351120,0.13624994,3093.0,3092.1,0.75423254]
["bitfinex-derivatives","ETHF0:USTF0",1768011351322,0.32348135,3092.9,3092.1,0.75423254]
["bitfinex-derivatives","ETHF0:USTF0",1768011351521,0.32348135,3092.8,3092.1,0.75423254]
["bitfinex-derivatives","ETHF0:USTF0",1768011351820,0.32348135,3092.7,3092.1,0.75423254]
["bitfinex-derivatives","ETHF0:USTF0",1768011352022,0.13624994,3093.0,3092.1,0.75423254]
["bitfinex-derivatives","ETHF0:USTF0",1768011352222,0.3234772,3092.9,3092.1,0.75423254]
["bitfinex-derivatives","ETHF0:USTF0",1768011352418,0.3234772,3092.8,3092.1,0.75423254]
["bitfinex-derivatives","ETHF0:USTF0",1768011352623,0.14519219,3093.4,3092.1,0.75423254]
["bitfinex-derivatives","ETHF0:USTF0",1768011357630,0.14519219,3093.4,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011360429,0.14519219,3093.0,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011364727,0.32333274,3092.9,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011364927,0.32333274,3092.8,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011365126,0.14519219,3093.0,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011365328,0.32332346,3092.9,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011365625,0.32332346,3092.8,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011365830,0.14519219,3093.0,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011366031,0.32332101,3092.9,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011366232,0.32332101,3092.8,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011366433,0.14519219,3093.0,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011366628,0.32331026,3092.9,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011366829,0.32331026,3092.8,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011367026,0.14519219,3093.0,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011367223,0.46374636,3092.9,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011367435,0.32330358,3092.8,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011367636,0.14044278,3092.9,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011367836,0.32330047,3092.8,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011368032,0.14044278,3092.8,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011368236,0.14044278,3092.6,3092.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1768011368428,0.14044278,3092.6,3092.0,0.00270058]
["bitfinex-derivatives","ETHF0:USTF0",1768011385443,0.46362557,3092.5,3092.0,0.00270058]
["bitfinex-derivatives","ETHF0:USTF0",1768011385643,0.14044278,3092.5,3092.0,0.00270058]
["bitfinex-derivatives","ETHF0:USTF0",1768011402858,0.14044278,3092.5,3091.4,2.66047851]
["bitfinex-derivatives","ETHF0:USTF0",1768011403757,0.14044278,3092.5,3091.4,2.66323971]
["bitfinex-derivatives","ETHF0:USTF0",1768011407762,0.14044278,3092.5,3091.4,1.36323971]
["bitfinex-derivatives","ETHF0:USTF0",1768011407958,0.14044278,3092.5,3091.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011408258,0.14044278,3092.5,3091.4,1.36323971]
["bitfinex-derivatives","ETHF0:USTF0",1768011408451,0.14044278,3092.5,3091.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011411063,0.14044278,3092.5,3091.4,0.0027612]
["bitfinex-derivatives","ETHF0:USTF0",1768011411253,0.14044278,3092.5,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011423164,0.16186,3093.1,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011423359,0.13949886,3092.9,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011423561,0.32340773,3092.8,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011423762,0.13949886,3092.9,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011423964,0.32338125,3092.8,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011424166,0.13949886,3092.9,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011424457,0.32333371,3092.8,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011424670,0.13949886,3092.9,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011424965,0.32333371,3092.8,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011425154,0.13949886,3092.9,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011425359,0.32330019,3092.8,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011425567,0.13949886,3092.9,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011425766,0.32330019,3092.8,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011425968,0.13949886,3092.9,3091.4,1.3017612]
["bitfinex-derivatives","ETHF0:USTF0",1768011430366,0.13949886,3092.9,3091.4,1.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1768011435361,0.32304974,3092.8,3091.4,1.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1768011435558,0.13949886,3092.9,3091.4,1.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1768011435760,0.32304974,3092.8,3091.4,1.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1768011436063,0.13949886,3092.9,3091.4,1.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1768011436264,0.32303528,3092.8,3091.4,1.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1768011436462,0.13949886,3092.9,3091.4,1.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1768011436662,0.32303528,3092.8,3091.4,1.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1768011436965,0.13949886,3092.9,3091.4,1.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1768011437156,0.32303588,3092.8,3091.4,1.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1768011437360,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011437567,0.32302144,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011437761,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011438066,0.32302144,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011438266,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011438468,0.32301413,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011438668,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011438968,0.32301413,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011439166,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011439368,0.32300199,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011439673,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011439873,0.32300199,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011440070,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011440271,0.32299287,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011440566,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011440774,0.32299287,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011440972,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011441171,0.32299287,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011441372,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011441673,0.32299243,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011441876,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011442073,0.32299268,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011442266,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011442461,0.32299953,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011442666,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011442867,0.32299953,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011443164,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011443367,0.32301048,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011443564,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011443770,0.32301048,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011444068,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011444270,0.32302417,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011444468,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011444775,0.3230242,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011444964,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011445168,0.32302748,3092.8,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011445365,0.13949886,3092.9,3091.4,4.7017012]
["bitfinex-derivatives","ETHF0:USTF0",1768011445566,0.13949886,3092.9,3091.6,0.77835239]
["bitfinex-derivatives","ETHF0:USTF0",1768011452500,0.13949886,3092.9,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011456296,0.13949886,3092.9,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011475515,0.32350898,3092.8,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011475712,0.32350898,3092.7,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011476018,0.32350898,3092.6,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011476215,0.13949886,3092.9,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011476514,0.32350936,3092.8,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011476815,0.32350936,3092.7,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011477017,0.32350936,3092.6,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011477220,0.13949886,3092.9,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011477418,0.32350939,3092.8,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011477618,0.32350939,3092.7,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011477816,0.32350939,3092.6,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011478016,0.13949886,3092.9,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011478217,0.32350939,3092.8,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011478412,0.32350939,3092.7,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011478613,0.32350939,3092.6,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011478813,0.13949886,3092.9,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011479014,0.32350969,3092.8,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011479318,0.32350969,3092.7,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011479519,0.32350969,3092.6,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011479722,0.13949886,3092.9,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011479918,0.32350987,3092.8,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011480114,0.32350987,3092.7,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011480314,0.32350987,3092.6,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011480514,0.13949886,3092.9,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011480720,0.32351042,3092.8,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011480929,0.32351042,3092.7,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011481121,0.32351042,3092.6,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011481309,0.13949886,3092.9,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011481514,0.32351044,3092.8,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011481810,0.32351044,3092.7,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011482012,0.32351044,3092.6,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011482220,0.13949886,3092.9,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011482423,0.32351041,3092.8,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011482619,0.32351041,3092.7,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011482818,0.13949886,3092.9,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011482819,0.32351041,3092.6,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011483024,0.13949886,3092.9,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011483320,0.3235106,3092.8,3092.1,1.62874177]
["bitfinex-derivatives","ETHF0:USTF0",1768011483521,0.3235106,3092.7,3092.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1768011483723,0.3235106,3092.6,3092.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1768011483924,0.13949886,3092.9,3092.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1768011484123,0.3235098,3092.8,3092.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1768011484325,0.3235098,3092.7,3092.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1768011484522,0.3235098,3092.6,3092.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1768011484825,0.13949886,3092.9,3092.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1768011485021,0.32350903,3092.8,3092.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1768011485222,0.32350903,3092.7,3092.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1768011485525,0.13949886,3092.9,3092.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1768011492327,0.13949886,3092.9,3091.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768011492529,0.14453309,3093.6,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011492734,0.14453309,3093.4,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011492931,0.46804128,3093.3,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011493231,0.32350819,3093.2,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011493432,0.32350819,3093.1,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011493731,0.32350819,3093.0,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011493931,0.32350819,3092.9,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011494132,0.14453309,3093.2,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011494325,0.32350784,3093.1,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011494521,0.32350784,3093.0,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011494721,0.32350784,3092.9,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011494927,0.14453309,3093.2,3092.1,0.77804177]
["bitfinex-derivatives","ETHF0:USTF0",1768011495226,0.32350772,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011495428,0.32350772,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011495624,0.32350772,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011495824,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011496036,0.32350752,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011496236,0.32350752,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011496438,0.32350752,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011496638,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011496934,0.32350741,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011497132,0.32350741,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011497333,0.32350741,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011497528,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011497725,0.3235072,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011497938,0.3235072,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011498138,0.3235072,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011498332,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011498533,0.32350686,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011498838,0.32350686,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011499032,0.32350686,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011499231,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011499430,0.32350687,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011499630,0.32350687,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011499836,0.32350687,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011500037,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011500236,0.32350687,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011500434,0.32350687,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011500636,0.32350687,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011500825,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011501029,0.32350685,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011501233,0.32350685,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011501435,0.32350685,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011501636,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011501838,0.32350693,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011502037,0.32350693,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011502240,0.32350693,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011502439,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011502633,0.32350684,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011502835,0.32350684,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011503030,0.32350684,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011503241,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011503447,0.32350675,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011503638,0.32350675,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011503839,0.32350675,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011504040,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011504243,0.32350257,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011504443,0.32349684,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011504639,0.32349684,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011504942,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011505144,0.32349684,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011505343,0.32349684,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011505531,0.32349684,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011505738,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011505931,0.32349332,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011506137,0.32349332,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011506342,0.32349332,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011506642,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011506842,0.32349067,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011507042,0.32349067,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011507242,0.32349067,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011507443,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011507645,0.32348856,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011507844,0.32348856,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011508047,0.32348856,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011508246,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011508440,0.32348683,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011508641,0.32348683,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011508844,0.32348683,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011509151,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011509353,0.32348665,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011509553,0.32348665,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011509752,0.32348665,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011510055,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011510250,0.32348551,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011510451,0.32348551,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011510651,0.32348551,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011510954,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011511250,0.32348459,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011511449,0.32348459,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011511748,0.32348459,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011511948,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011512149,0.32348359,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011512351,0.32348359,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011512543,0.32348359,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011512743,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011512947,0.3234828,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011513147,0.3234828,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011513348,0.3234828,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011513550,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011513849,0.3234826,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011514047,0.3234826,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011514248,0.3234826,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011514553,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011514746,0.32348266,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011514946,0.32348266,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011515146,0.32348266,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011515348,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011515550,0.32348274,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011515748,0.32348274,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011516053,0.32348274,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011516255,0.32348274,3092.8,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011516443,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011516644,0.3234828,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011516947,0.3234828,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011517150,0.3234828,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011517351,0.3234828,3092.8,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011517551,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011517753,0.32348283,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011518056,0.32348283,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011518257,0.32348283,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011518462,0.32348283,3092.8,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011518653,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011518854,0.32347443,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011519057,0.32347443,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011519253,0.32347443,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011519453,0.32347443,3092.8,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011519654,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011519953,0.32347165,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011520154,0.32347165,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011520355,0.32347165,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011520649,0.32347165,3092.8,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011520847,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011521049,0.32346856,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011521248,0.32346856,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011521450,0.32346856,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011521649,0.32346856,3092.8,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011521961,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011522161,0.32346651,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011522351,0.32346651,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011522658,0.32346651,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011522857,0.32346651,3092.8,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011523061,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011523260,0.3234648,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011523457,0.3234648,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011523652,0.3234648,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011523851,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011523852,0.3234648,3092.8,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011524064,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011524249,0.3234635,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011524452,0.3234635,3093.0,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011524658,0.3234635,3092.9,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011524955,0.3234635,3092.8,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011525147,0.14453309,3093.2,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011525346,0.32346256,3093.1,3092.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1768011525551,2.91405149,3093.7,3092.7,0.77806977]
["bitfinex-derivatives","ETHF0:USTF0",1768011525759,0.13997836,3094.3,3092.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1768011525950,0.13997836,3094.3,3092.8,5.82260507]
["bitfinex-derivatives","ETHF0:USTF0",1768011526152,0.13997836,3094.3,3092.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1768011526553,0.13997836,3094.3,3092.8,5.82260507]
["bitfinex-derivatives","ETHF0:USTF0",1768011527249,0.13997836,3094.3,3092.8,5.78659484]
["bitfinex-derivatives","ETHF0:USTF0",1768011528246,0.13997836,3094.3,3092.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011530760,0.13997836,3094.3,3093.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1768011534856,0.14438652,3094.1,3093.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011537275,0.002858,3094.1,3093.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011537567,0.14152852,3094.5,3093.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011538469,0.14534304,3094.5,3093.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011540763,0.14152852,3094.2,3093.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1768011543058,0.13550687,3094.1,3093.0,0.61978491]
["bitfinex-derivatives","ETHF0:USTF0",1768011544572,0.13550687,3094.1,3092.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011545369,0.30001175,3094.0,3092.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011545569,0.13550687,3093.9,3092.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011548376,0.13550687,3093.9,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011568378,0.30131057,3093.8,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011568579,0.13550687,3093.9,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011568878,0.30131853,3093.8,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011569072,0.13550687,3093.9,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011569284,0.30131853,3093.8,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011569478,0.30131853,3093.7,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011569679,0.13550687,3093.9,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011569875,0.30160113,3093.8,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011570079,0.30160113,3093.7,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011570273,0.13550687,3093.9,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011570469,0.30160095,3093.8,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011570670,0.30160095,3093.7,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011570871,0.13550687,3093.9,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011571072,0.30160099,3093.8,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011571271,0.30160099,3093.7,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011571475,0.13550687,3093.9,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011571682,0.30161047,3093.8,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011571876,0.30161047,3093.7,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011572076,0.13550687,3093.9,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011572382,0.30161047,3093.8,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011572577,0.30161047,3093.7,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011572772,0.13550687,3093.9,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011572977,0.30161427,3093.8,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011573178,0.30161427,3093.7,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011573374,0.13550687,3093.9,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011573575,0.30161228,3093.8,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011573780,0.30161228,3093.7,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011573981,0.13550687,3093.9,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011574281,0.44140794,3093.8,3092.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1768011574588,0.30161228,3093.7,3092.6,0.77770312]
["bitfinex-derivatives","ETHF0:USTF0",1768011575387,0.44140794,3093.7,3092.6,0.77770312]
["bitfinex-derivatives","ETHF0:USTF0",1768011575585,0.30161228,3093.6,3092.6,0.77770312]
["bitfinex-derivatives","ETHF0:USTF0",1768011576687,0.44140794,3093.6,3092.6,0.77770312]
["bitfinex-derivatives","ETHF0:USTF0",1768011576886,0.30161228,3093.5,3092.6,0.77770312]
["bitfinex-derivatives","ETHF0:USTF0",1768011578886,0.44140794,3093.5,3092.6,0.77770312]
["bitfinex-derivatives","ETHF0:USTF0",1768011579091,0.30161228,3093.4,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011582490,0.13979566,3093.5,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011582682,0.30165638,3093.4,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011582888,0.13979566,3093.5,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011583092,0.30165638,3093.4,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011583292,0.13979566,3093.5,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011583496,0.30166582,3093.4,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011583693,0.13979566,3093.5,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011583990,0.30166582,3093.4,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011584192,0.13979566,3093.5,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011584392,0.30166582,3093.4,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011584592,0.13979566,3093.5,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011584797,0.30167517,3093.4,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011585102,0.13979566,3093.5,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011585395,0.30167517,3093.4,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011585593,0.13979566,3093.5,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011600211,0.13979566,3093.5,3092.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1768011600411,0.13979566,3093.5,3092.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011601302,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011604610,0.13979566,3093.5,3092.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1768011604910,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011615423,0.3017143,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011615623,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011615823,0.30170803,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011616028,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011616231,0.30170534,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011616532,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011616729,0.30170659,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011617030,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011617231,0.30170569,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011617432,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011617731,0.301708,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011617930,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011618128,0.301708,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011618430,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011618631,0.30171017,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011618829,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011619030,0.30171017,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011619225,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011619429,0.3017112,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011619630,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011619826,0.30171225,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011620027,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011620220,0.30171185,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011620424,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011620620,0.30171394,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011620824,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011621020,0.30171394,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011621222,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011621428,0.30171639,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011621628,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011621829,0.30171639,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011622029,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011622232,0.30171639,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011622433,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011622625,0.30171898,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011622827,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011623036,0.30171898,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011623237,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011623439,0.30172174,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011623638,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011623839,0.30172174,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011624038,0.13979566,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011624242,0.30172174,3093.4,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011624447,0.13353143,3094.0,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011624633,0.13353143,3093.8,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011624938,0.30172437,3093.7,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011625138,0.30172437,3093.6,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011625338,0.30172437,3093.5,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011625539,0.13353143,3093.7,3092.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1768011625741,0.3017253,3093.6,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011625939,0.13353143,3093.7,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011626141,0.3017253,3093.6,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011626342,0.13353143,3093.7,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011626535,0.30172585,3093.6,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011626835,0.13353143,3093.7,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011627037,0.30172585,3093.6,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011627236,0.13353143,3093.7,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011627441,0.30172672,3093.6,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011627635,0.13353143,3093.7,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011627830,0.30172672,3093.6,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011628043,0.13353143,3093.7,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011628242,0.30172672,3093.6,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011628443,0.13353143,3093.7,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011628643,0.30172779,3093.6,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011628842,0.13353143,3093.7,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011629041,0.30172779,3093.6,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011629243,0.13353143,3093.7,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011629441,0.30172892,3093.6,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011629642,0.13353143,3093.7,3092.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768011629943,0.30172892,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011630141,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011630344,0.30172888,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011630643,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011630840,0.30172883,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011631034,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011631239,0.30172949,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011631440,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011631645,0.3017296,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011631842,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011632042,0.30172956,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011632246,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011632445,0.30172979,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011632641,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011632838,0.30172978,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011633039,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011633239,0.30172976,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011633439,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011633642,0.30173046,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011633844,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011634047,0.30173049,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011634241,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011634444,0.30173152,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011634639,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011634842,0.30173161,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011635041,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011635346,0.30173156,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011635647,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011635846,0.30173274,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011636047,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011636249,0.30173274,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011636548,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011636744,0.30173426,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011636947,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011637142,0.30173396,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011637344,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011637540,0.30173577,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011637745,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011637948,0.30173607,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011638145,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011638345,0.30173841,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011638546,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011638745,0.30173841,3093.6,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011638942,0.13353143,3093.7,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011639148,0.14106428,3093.5,3092.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1768011649958,0.14106428,3093.5,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011652968,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011665477,0.30176766,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011665678,0.30176766,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011665879,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011666079,0.30176766,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011666280,0.30176766,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011666480,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011666779,0.3017723,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011666975,0.3017723,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011667180,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011667378,0.30177911,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011667577,0.30177911,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011667777,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011667977,0.30177911,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011668178,0.30177911,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011668377,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011668576,0.30179019,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011668782,0.30179019,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011668984,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011669171,0.30179019,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011669375,0.30179019,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011669574,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011669874,0.30179019,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011670176,0.30179019,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011670376,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011670575,0.30179018,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011670882,0.30179018,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011671181,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011671382,0.30179017,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011671582,0.30179017,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011671781,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011672082,0.30179017,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011672274,0.30179017,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011672481,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011672782,0.30179016,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011672980,0.30179016,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011673280,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011673481,0.30179015,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011673781,0.30179015,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011673982,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011674279,0.30179015,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011674479,0.30179015,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011674785,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011675085,0.30178954,3093.4,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011675285,0.30178954,3093.3,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011675584,0.14106428,3093.5,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011678088,3.07585149,3094.1,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011678287,0.13679559,3093.9,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011678487,0.30178954,3093.8,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011678689,0.43858513,3093.8,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011678886,0.30178954,3093.7,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011681387,0.30174955,3093.6,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011681587,0.13679559,3093.7,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011681790,0.30174955,3093.6,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011681988,0.13679559,3093.7,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011682185,0.30174955,3093.6,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011682387,0.13679559,3093.7,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011682583,0.3017417,3093.6,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011682795,0.13679559,3093.7,3092.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1768011682996,0.3017417,3093.6,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011683194,0.13679559,3093.7,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011683396,0.30173554,3093.6,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011683590,0.13679559,3093.7,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011683790,0.30173703,3093.6,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011683987,0.13679559,3093.7,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011684188,0.30173554,3093.6,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011684388,0.13679559,3093.7,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011684590,0.30173046,3093.6,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011684790,0.13679559,3093.7,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011684991,0.30173046,3093.6,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011685190,0.13679559,3093.7,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011685390,0.30172626,3093.6,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011685586,0.13679559,3093.7,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011691904,0.13679559,3093.5,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011696107,0.13679559,3093.5,3092.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1768011696307,0.13679559,3093.5,3092.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768011701313,0.13679559,3093.5,3092.3,1.84828928]
["bitfinex-derivatives","ETHF0:USTF0",1768011701509,0.13679559,3093.5,3092.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768011704912,0.1618,3094.1,3092.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768011705111,0.30167323,3094.0,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011705312,0.14031318,3094.2,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011705518,0.30150708,3094.1,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011705717,0.30150708,3094.0,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011705917,0.30150708,3093.9,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011706113,0.14031318,3094.2,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011706319,0.30150345,3094.1,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011706518,0.30150345,3094.0,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011706718,0.14031318,3094.2,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011706919,0.30140654,3094.1,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011707119,0.30140654,3094.0,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011707421,0.14031318,3094.2,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011707617,0.30133626,3094.1,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011707814,0.30133626,3094.0,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011708015,0.14031318,3094.2,3092.9,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011708216,0.30132756,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011708418,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011708618,0.30126101,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011708821,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011709121,0.30126104,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011709422,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011709622,0.30120732,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011709819,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011710020,0.30120732,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011710220,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011710419,0.3011611,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011710620,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011710824,0.3011611,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011711021,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011711222,0.3011611,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011711421,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011711726,0.30112159,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011711927,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011712126,0.30112159,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011712327,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011712527,0.30108716,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011712720,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011712921,0.30108712,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011713122,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011713323,0.30108712,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011713533,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011713824,0.30105724,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011714025,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011714223,0.30105724,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011714425,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011714632,0.30103151,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011714828,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011715030,0.30103151,3094.1,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011715231,0.14031318,3094.2,3093.2,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011733552,0.14031318,3094.2,3093.5,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011733860,0.13797055,3094.5,3093.5,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011735356,0.13797055,3094.5,3093.4,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011739546,0.13797055,3094.5,3093.7,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011739746,0.13797055,3094.5,3093.7,0.78041143]
["bitfinex-derivatives","ETHF0:USTF0",1768011740159,0.13415603,3094.9,3094.0,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011741358,0.1370522,3094.9,3094.0,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011749672,0.00289617,3094.9,3094.0,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011750059,0.00289617,3094.9,3094.3,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011753473,0.00289617,3094.9,3094.0,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011755174,0.00289617,3094.9,3093.7,1.39287119]
["bitfinex-derivatives","ETHF0:USTF0",1768011755376,0.00289617,3094.9,3094.0,0.77788928]
["bitfinex-derivatives","ETHF0:USTF0",1768011756474,0.00289617,3094.9,3093.7,1.39287119]
["bitfinex-derivatives","ETHF0:USTF0",1768011765691,0.13415603,3095.3,3093.7,1.39287119]
["bitfinex-derivatives","ETHF0:USTF0",1768011766996,0.13770388,3095.3,3094.0,0.77696418]
["bitfinex-derivatives","ETHF0:USTF0",1768011767994,0.13770388,3095.3,3094.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1768011768186,0.00354785,3095.3,3094.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011768393,0.13828299,3095.7,3094.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011768786,0.13828299,3095.7,3094.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1768011768986,0.13828299,3095.7,3094.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011769387,0.14180446,3095.7,3094.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011769988,0.14180446,3095.7,3094.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1768011770192,0.14180446,3095.7,3094.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768011783706,0.14180446,3095.7,3094.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1768011786914,0.14180446,3095.7,3094.7,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768011814832,0.14180446,3095.7,3094.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1768011818546,0.14180446,3095.7,3094.8,1.72059897]
["bitfinex-derivatives","ETHF0:USTF0",1768011825950,0.14180446,3095.7,3094.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1768011827352,0.13231771,3096.7,3094.8,2.35895159]
["bitfinex-derivatives","ETHF0:USTF0",1768011827547,0.13231771,3096.4,3094.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1768011827850,0.30117999,3096.6,3094.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1768011827851,0.13231771,3096.1,3094.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1768011828452,0.13470326,3096.1,3094.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1768011828650,0.13470326,3096.1,3094.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768011837356,0.14173024,3095.5,3094.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1768011842872,0.14657606,3095.5,3094.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1768011847782,0.13546372,3095.4,3094.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1768011850283,0.13546372,3095.1,3094.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011854280,0.13546372,3095.1,3093.7,0.72432215]
["bitfinex-derivatives","ETHF0:USTF0",1768011854484,0.13546372,3095.1,3093.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011854988,0.13546372,3095.1,3093.7,0.72432215]
["bitfinex-derivatives","ETHF0:USTF0",1768011855186,0.13546372,3095.1,3093.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011857791,0.13546372,3095.1,3093.7,0.72432215]
["bitfinex-derivatives","ETHF0:USTF0",1768011857984,0.13546372,3095.1,3093.7,2.02332215]
["bitfinex-derivatives","ETHF0:USTF0",1768011859185,0.13546372,3095.1,3093.7,0.72432215]
["bitfinex-derivatives","ETHF0:USTF0",1768011859385,0.13546372,3094.8,3093.7,0.72432215]
["bitfinex-derivatives","ETHF0:USTF0",1768011863893,0.77659897,3094.0,3092.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768011864091,0.77659897,3094.0,3093.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011864300,0.13546372,3094.2,3093.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011864702,0.00484582,3093.8,3093.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011864900,0.00840704,3093.8,3093.0,1.30196422]
["bitfinex-derivatives","ETHF0:USTF0",1768011892411,0.15452693,3093.8,3093.0,0.00296422]
["bitfinex-derivatives","ETHF0:USTF0",1768011893420,0.14611989,3093.6,3093.0,0.00296422]
["bitfinex-derivatives","ETHF0:USTF0",1768011893922,0.14611989,3093.6,3092.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768011894423,0.14611989,3093.6,3092.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1768011894925,0.14611989,3093.6,3092.4,0.96351959]
["bitfinex-derivatives","ETHF0:USTF0",1768011895826,0.14611989,3093.4,3092.4,0.96351959]
["bitfinex-derivatives","ETHF0:USTF0",1768011905226,0.14611989,3093.4,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768011908936,0.14611989,3093.4,3092.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1768011914238,0.30820104,3093.8,3092.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1768011914642,0.137974,3093.7,3092.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1768011914838,0.00840704,3093.8,3092.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1768011921136,0.00840704,3093.8,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768011925444,0.00840704,3093.8,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011935851,0.30141807,3093.7,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011936051,0.00840704,3093.8,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011936250,0.30141837,3093.7,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011936549,0.00840704,3093.8,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011936748,0.3014246,3093.7,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011936948,0.00840704,3093.8,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011937250,0.3014246,3093.7,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011937444,0.00840704,3093.8,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011937643,0.3014333,3093.7,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011937843,0.00840704,3093.8,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011938049,0.30143298,3093.7,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011938250,0.00840704,3093.8,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011938449,0.3014446,3093.7,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011938646,0.00840704,3093.8,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011940653,0.00840704,3093.8,3092.7,0.77766946]
["bitfinex-derivatives","ETHF0:USTF0",1768011965358,0.14443297,3093.8,3092.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1768011975472,0.14443297,3093.8,3092.4,0.78108905]
["bitfinex-derivatives","ETHF0:USTF0",1768011976273,0.14443297,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768011979674,0.14443297,3093.8,3092.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1768011995092,0.13535022,3093.6,3092.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1768011995293,0.13535022,3093.6,3092.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768011995679,0.13535022,3093.6,3092.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1768011995884,0.13535022,3093.4,3092.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1768012012716,0.13535022,3093.4,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012020514,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012020715,0.30153237,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012020914,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012021116,0.30151783,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012021316,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012021517,0.30154665,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012021719,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012021909,0.30154665,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012022109,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012022316,0.30155064,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012022616,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012022915,0.30157777,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012023116,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012023314,0.30158096,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012023514,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012023717,0.30161833,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012023911,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012024111,0.30161833,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012024313,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012024511,0.30167269,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012024712,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012025016,0.30167269,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012025214,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012025414,0.30172401,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012025614,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012025817,0.30172402,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012026016,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012026316,0.30172402,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012026511,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012026713,0.30172157,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012026913,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012027115,0.30172157,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012027314,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012027517,0.30171916,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012027716,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012027915,0.30171916,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012028114,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012028315,0.30171916,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012028618,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012028820,0.30171657,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012029021,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012029320,0.30171658,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012029518,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012029718,0.30171437,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012029924,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012030115,0.3017144,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012030317,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012030517,0.30171316,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012030815,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012031018,0.30171322,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012031317,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012031515,0.30171207,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012031722,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012032021,0.30171203,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012032319,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012032620,0.30171152,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012032819,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012033020,0.30171153,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012033219,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012033519,0.30171111,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012033819,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012034020,0.30171112,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012034220,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012034419,0.3017111,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012034622,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012034821,0.30171078,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012035021,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012035221,0.30171108,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012035422,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012035623,0.30171138,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012035811,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012036011,0.30171138,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012036215,0.30171138,3093.6,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012036418,0.30171138,3093.5,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012036726,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012036916,0.301712,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012037117,0.301712,3093.6,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012037316,0.301712,3093.5,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012037518,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012037817,0.30171292,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012038018,0.30171292,3093.6,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012038221,0.30171292,3093.5,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012038423,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012038725,0.30171428,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012038924,0.30171428,3093.6,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012039222,0.30171428,3093.5,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012039423,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012039725,0.3017159,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012039919,0.3017159,3093.6,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012040119,0.3017159,3093.5,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012040326,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012040625,0.30171796,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012040813,0.30171796,3093.6,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012041018,0.30171796,3093.5,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012041225,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012041527,0.30172052,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012041825,0.30172052,3093.6,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012042026,0.30172052,3093.5,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012042225,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012042427,0.30172335,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012042728,0.30172335,3093.6,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012043026,0.30172335,3093.5,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012043225,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012043418,0.30172645,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012043627,0.30172645,3093.6,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012043819,0.30172645,3093.5,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012044021,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012044220,0.30172652,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012044428,0.30172652,3093.6,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012044632,0.30172652,3093.5,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012044831,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012045018,0.30173083,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012045222,0.30173083,3093.6,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012045422,0.30173083,3093.5,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012045630,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012045828,0.30173596,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012046028,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012046230,0.30173596,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012046529,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012046723,0.30174224,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012046923,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012047133,0.30174224,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012047428,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012047630,0.30175012,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012047830,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012048031,0.30175012,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012048332,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012048528,0.3017608,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012048731,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012048934,0.3017608,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012049133,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012049431,0.30176134,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012049633,0.15320831,3093.8,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012049933,0.43714864,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012050135,0.13536874,3093.7,3092.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768012055135,0.13536874,3093.7,3092.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1768012063456,0.13536874,3093.7,3092.6,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1768012064653,0.13874478,3093.5,3092.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1768012083174,0.00840704,3093.8,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012083376,0.30165113,3093.7,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012083580,0.30165113,3093.6,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012083781,0.00840704,3093.8,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012083969,0.30163651,3093.7,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012084168,0.30163651,3093.6,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012084364,0.00840704,3093.8,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012084570,0.30163971,3093.7,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012084770,0.30163971,3093.6,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012084975,0.00840704,3093.8,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012085176,0.30163971,3093.7,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012085371,0.30163971,3093.6,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012085573,0.00840704,3093.8,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012085776,0.30164303,3093.7,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012085979,0.00840704,3093.8,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012086171,0.30164303,3093.7,3092.7,0.77778467]
["bitfinex-derivatives","ETHF0:USTF0",1768012086369,0.14343272,3093.7,3092.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1768012087178,0.78619171,3093.8,3092.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1768012087179,0.14343272,3093.4,3092.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1768012098085,0.14343272,3093.4,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012100578,0.14343272,3093.4,3092.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1768012124707,0.14343272,3093.4,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012126204,0.30170701,3093.3,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012126406,0.30170701,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012126707,0.14343272,3093.4,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012126910,0.30173775,3093.3,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012127104,0.30173775,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012127408,0.3017999,3093.1,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012127609,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012127908,0.3017993,3093.3,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012128108,0.3017993,3093.2,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012128308,0.3017993,3093.1,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012128510,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012128711,0.30179986,3093.3,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012128898,0.30179986,3093.2,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012129101,0.30179986,3093.1,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012129301,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012129502,0.30179938,3093.3,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012129703,0.30179938,3093.2,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012130003,0.30179938,3093.1,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012130198,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012130402,0.30180002,3093.3,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012130609,0.30180002,3093.2,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012130903,0.30180002,3093.1,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012131108,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012131310,0.30179965,3093.3,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012131508,0.30179965,3093.2,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012131709,0.30179944,3093.1,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012131910,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012132111,0.30179944,3093.3,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012132311,0.30179944,3093.2,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012132510,0.30179944,3093.1,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012132714,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012133012,0.3017994,3093.3,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012133205,0.3017994,3093.2,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012133405,0.3017994,3093.1,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012133705,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012133907,0.30180041,3093.3,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012134101,0.30180041,3093.2,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012134306,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012134307,0.30180041,3093.1,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012134604,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012134805,0.3018013,3093.3,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012135006,0.3018013,3093.2,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012135315,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012135515,0.30179586,3093.3,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012135707,0.30179586,3093.2,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012135908,0.14343272,3093.4,3092.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1768012158244,0.14343272,3093.4,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012161848,0.14343272,3093.4,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012166242,0.30180492,3093.3,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012166443,0.30180492,3093.2,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012166748,0.14343272,3093.4,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012166950,0.30180724,3093.3,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012167146,0.30180724,3093.2,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012167349,0.14343272,3093.4,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012167547,0.30180742,3093.3,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012167748,0.30180742,3093.2,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012167947,0.14343272,3093.4,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012168249,0.3018074,3093.3,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012168449,0.3018074,3093.2,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012168650,0.14343272,3093.4,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012168952,0.301806,3093.3,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012169149,0.301806,3093.2,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012169346,0.00840704,3093.8,3092.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1768012169347,0.00840704,3093.8,3092.7,0.7780418]
["bitfinex-derivatives","ETHF0:USTF0",1768012171153,0.00840704,3093.8,3092.5,2.25515589]
["bitfinex-derivatives","ETHF0:USTF0",1768012174957,0.00840704,3093.8,3092.5,1.40485589]
["bitfinex-derivatives","ETHF0:USTF0",1768012178266,0.00840704,3093.8,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012184459,0.00840704,3093.8,3093.1,0.77746285]
["bitfinex-derivatives","ETHF0:USTF0",1768012184665,0.00840704,3093.8,3093.1,2.07046285]
["bitfinex-derivatives","ETHF0:USTF0",1768012190155,0.00840704,3093.8,3093.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768012190360,0.14765858,3093.8,3092.6,1.36676285]
["bitfinex-derivatives","ETHF0:USTF0",1768012190571,0.14765858,3093.8,3092.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768012190770,0.14765858,3093.8,3092.6,1.36676285]
["bitfinex-derivatives","ETHF0:USTF0",1768012190976,0.14765858,3093.8,3092.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768012196372,0.14765858,3093.8,3092.6,1.36676285]
["bitfinex-derivatives","ETHF0:USTF0",1768012196568,0.14765858,3093.8,3092.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768012197074,0.14765858,3093.8,3092.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1768012202575,0.14765858,3093.8,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012202576,0.13925154,3093.6,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012202765,0.13925154,3093.4,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012217201,0.15339013,3093.8,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012217511,0.29906248,3093.7,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012217698,0.29906248,3093.6,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012217899,0.29906248,3093.5,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012218102,0.15339013,3093.8,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012218303,0.29907611,3093.7,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012218497,0.29907611,3093.6,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012218698,0.29907611,3093.5,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012219002,0.15339013,3093.8,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012219203,0.44406297,3093.7,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012219395,0.29907988,3093.6,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012220706,0.44406297,3093.6,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012220907,0.29907988,3093.5,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012221899,0.44406297,3093.5,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012222099,0.14498309,3093.5,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012225411,0.44432024,3093.4,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012225601,0.14498309,3093.4,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012227495,0.77746285,3093.6,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012227496,0.14498309,3093.2,3092.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1768012227704,0.14498309,3093.2,3092.6,0.39543912]
["bitfinex-derivatives","ETHF0:USTF0",1768012234314,0.14498309,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012236517,0.14249817,3093.0,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012236718,0.14249817,3092.9,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012245021,1.08181102,3093.3,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012245220,0.29928565,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012245415,0.29928565,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012245713,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012245917,0.29928717,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012246117,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012246320,0.29928703,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012246521,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012246820,0.29928407,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012247020,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012247221,0.29928377,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012247424,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012247623,0.29929414,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012247823,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012248015,0.29929414,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012248210,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012248423,0.29930921,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012248619,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012248925,0.29930964,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012249118,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012249317,0.29930956,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012249523,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012249718,0.29932994,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012249921,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012250218,0.29932958,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012250420,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012250621,0.29935448,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012250826,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012251027,0.29935234,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012251323,0.2993784,3093.0,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012251518,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012251723,0.29938363,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012251926,0.29938363,3093.0,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012252113,0.14249817,3093.2,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012252316,0.29938363,3093.1,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012252527,0.14674395,3092.9,3092.4,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768012253521,0.14674395,3092.9,3091.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1768012253724,0.16185,3093.2,3091.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1768012253725,0.14674395,3092.7,3091.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1768012254622,0.14674395,3092.7,3091.5,0.7359646]
["bitfinex-derivatives","ETHF0:USTF0",1768012256127,0.14674395,3092.5,3091.5,0.7359646]
["bitfinex-derivatives","ETHF0:USTF0",1768012276143,0.14674395,3092.5,3091.5,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1768012279247,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012306176,0.29991909,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012306379,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012306679,0.29990861,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012306875,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012307076,0.29990799,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012307277,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012307475,0.29989963,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012307677,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012307975,0.29989963,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012308175,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012308376,0.29989955,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012308575,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012308775,0.29989261,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012308973,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012309174,0.29989246,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012309375,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012309576,0.29988662,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012309882,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012310075,0.29988662,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012310373,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012310671,0.29987425,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012310872,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012311073,0.29987425,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012311372,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012311570,0.29987058,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012311775,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012311976,0.29987089,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012312176,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012312383,0.2998706,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012312575,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012312774,0.29986627,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012312984,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012313182,0.29986627,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012313384,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012313582,0.29986258,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012313783,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012313983,0.29986258,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012314284,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012314483,0.29985821,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012314783,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012315086,0.29985869,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012315282,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012315485,0.29985553,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012315685,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012315885,0.29985553,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012316186,0.14674395,3092.5,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012318387,0.14294644,3092.4,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012321991,0.14294644,3092.1,3091.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1768012326777,0.14294644,3092.1,3091.5,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1768012327678,0.78332397,3092.2,3091.5,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1768012327679,0.14260426,3091.9,3091.5,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1768012328087,0.14260426,3091.9,3090.5,0.77847815]
["bitfinex-derivatives","ETHF0:USTF0",1768012329091,0.14260426,3091.9,3090.5,0.78224149]
["bitfinex-derivatives","ETHF0:USTF0",1768012330197,0.92108241,3091.9,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012330387,0.14260426,3091.8,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012344706,0.14260426,3091.5,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012344908,0.1465694,3091.5,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012356113,0.46120334,3091.4,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012356316,0.14142654,3091.4,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012357217,0.3199322,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012357407,0.14142654,3091.4,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012357608,0.3199322,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012357809,0.14142654,3091.4,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012358010,0.31993341,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012358316,0.14142654,3091.4,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012358508,0.31998063,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012358716,0.14142654,3091.4,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012358909,0.31998063,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012359105,0.14142654,3091.4,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012359321,0.3199806,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012359627,0.14142654,3091.4,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012359812,0.46146851,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012360012,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012361221,0.3201067,3091.2,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012361419,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012361619,0.3201067,3091.2,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012361822,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012362122,0.3201067,3091.2,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012362420,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012362721,0.32014264,3091.2,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012362922,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012363123,0.32014264,3091.2,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012363330,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012363621,0.32019411,3091.2,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012363810,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012364009,0.32019411,3091.2,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012364211,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012364415,0.32025287,3091.2,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012364613,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012364815,0.32025303,3091.2,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012365111,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012365311,0.32025303,3091.2,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012365515,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012365715,0.32026049,3091.2,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012365917,0.14142654,3091.3,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012380631,0.16191,3092.0,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012380936,0.32028671,3091.9,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012381137,0.32028671,3091.8,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012381332,0.32028671,3091.7,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012381533,0.16191,3092.0,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012381734,0.32018961,3091.9,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012381933,0.32018961,3091.8,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012382239,0.16463542,3092.0,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012382534,0.46102685,3091.9,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012382736,0.32012332,3091.8,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012383330,0.45630832,3091.8,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012383534,0.136185,3091.8,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012396057,0.31989156,3091.7,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012396251,0.136185,3091.6,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012399545,0.16463542,3092.0,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012399546,0.136185,3091.4,3090.5,0.00376334]
["bitfinex-derivatives","ETHF0:USTF0",1768012407862,0.136185,3091.4,3090.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1768012414169,0.136185,3091.4,3090.6,0.28054617]
["bitfinex-derivatives","ETHF0:USTF0",1768012416768,0.136185,3091.4,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012422572,0.16192,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012422773,0.45535236,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012422973,0.32002205,3091.7,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012423166,0.32002205,3091.6,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012423365,0.32002205,3091.5,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012423572,0.13533031,3091.7,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012423771,0.32001677,3091.6,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012423973,0.32001677,3091.5,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012424276,0.13533031,3091.7,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012424475,0.32001411,3091.6,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012424677,0.32001411,3091.5,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012424880,0.13533031,3091.7,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012425077,0.32001463,3091.6,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012425375,0.32001463,3091.5,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012425577,0.13533031,3091.7,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012425769,0.32001499,3091.6,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012425976,0.00272542,3092.0,3090.7,0.14012893]
["bitfinex-derivatives","ETHF0:USTF0",1768012426169,0.3200331,3091.9,3090.7,0.14012893]
["bitfinex-derivatives","ETHF0:USTF0",1768012426371,0.00272542,3092.0,3090.7,0.14012893]
["bitfinex-derivatives","ETHF0:USTF0",1768012429381,0.31991459,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012429581,0.31991459,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012429788,0.13805573,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012430082,0.31991427,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012430283,0.31991427,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012430477,0.13805573,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012430678,0.31991368,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012430977,0.31991368,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012431177,0.13805573,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012431381,0.31991307,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012431683,0.31991307,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012431877,0.13805573,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012432076,0.3199131,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012432282,0.3199131,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012432485,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012432682,0.31991241,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012432979,0.31991241,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012433183,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012433382,0.31991173,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012433584,0.31991173,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012433881,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012434084,0.31991173,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012434282,0.31991173,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012434477,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012434679,0.31991105,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012434878,0.31991105,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012435188,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012435379,0.31991037,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012435678,0.31991037,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012435878,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012436078,0.31991006,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012436285,0.31991006,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012436588,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012436786,0.31990798,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012436985,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012436986,0.31990798,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012437180,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012437381,0.31990445,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012437682,0.31990445,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012437877,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012438087,0.31990445,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012438386,0.31990445,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012438590,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012438791,0.31990112,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012438987,0.31990112,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012439188,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012439388,0.31989798,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012439588,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012439589,0.31989798,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012439788,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012439993,0.31989798,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012440193,0.31989798,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012440487,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012440693,0.31988899,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012440886,0.31988899,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012441085,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012441291,0.31987948,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012441588,0.31987948,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012441791,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012441989,0.31988579,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012442189,0.31988579,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012442394,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012442587,0.31988915,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012442789,0.31988915,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012442989,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012443189,0.3198892,3091.9,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012443389,0.3198892,3091.8,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012443592,0.91696547,3092.0,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012443785,0.91892546,3091.7,3090.6,0.13365815]
["bitfinex-derivatives","ETHF0:USTF0",1768012443985,0.77890974,3091.4,3089.9,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012444190,0.77890974,3091.1,3089.9,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012444495,0.77890974,3091.1,3089.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768012444496,0.31967773,3091.0,3089.5,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012444700,0.77890974,3091.1,3089.5,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012444891,0.31967722,3091.0,3089.5,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012445091,0.77890974,3091.1,3089.5,0.13759427]
["bitfinex-derivatives","ETHF0:USTF0",1768012445298,0.00485398,3090.6,3089.5,0.13759427]
["bitfinex-derivatives","ETHF0:USTF0",1768012446092,0.00485398,3090.6,3089.7,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012450901,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012451103,0.31923749,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012451402,0.31923749,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012451593,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012451790,0.31919694,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012451990,0.31919694,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012452197,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012452504,0.31917638,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012452692,0.31917638,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012452903,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012453095,0.31916003,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012453294,0.31916003,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012453495,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012453695,0.31912634,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012453903,0.31912634,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012454097,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012454294,0.31910419,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012454496,0.31910419,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012454696,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012454991,0.3190956,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012455195,0.3190956,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012455396,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012455603,0.3190693,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012455803,0.3190693,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012456103,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012456301,0.31905523,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012456503,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012456709,0.31905346,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012457000,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012457205,0.31905346,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012457394,0.16195,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012457594,0.31907828,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012457805,0.77890974,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012457995,0.31907481,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012458196,0.31907481,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012458390,0.31907481,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012458603,0.77890974,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012458805,0.31911639,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012459005,0.31911639,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012459306,0.31911639,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012459497,0.77890974,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012459697,0.31916583,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012460005,0.31916583,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012460298,0.31916583,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012460605,0.77890974,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012460805,0.3191849,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012460999,0.3191849,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012461201,0.3191849,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012461505,0.77890974,3091.8,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012461706,0.31921147,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012462005,0.31921147,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012462200,0.31921147,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012462407,0.31921147,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012462606,0.31921147,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012462806,0.77890974,3091.8,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012463001,0.31924031,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012463202,0.31924031,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012463509,0.31927459,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012463707,0.31927459,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012463908,0.31927459,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012464110,0.77890974,3091.8,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012464311,0.31929727,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012464510,0.31929727,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012464704,0.31929727,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012465011,0.31929727,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012465210,0.31929727,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012465411,0.77890974,3091.8,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012465611,0.31936009,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012465807,0.31936009,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012466008,0.31936009,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012466306,0.31936009,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012466507,0.31936009,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012466706,0.77890974,3091.8,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012466902,0.31941382,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012467103,0.31941382,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012467310,0.31941382,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012467606,0.31941382,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012467810,0.31941382,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012468010,0.94082974,3091.8,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012468210,0.31947579,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012468403,0.31947579,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012468603,0.31947579,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012468803,0.31947579,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012469010,0.31947579,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012469210,0.94082974,3091.8,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012469409,0.3196251,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012469609,0.3196251,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012469809,0.3196251,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012470009,0.3196251,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012470216,0.3196251,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012470511,0.3196251,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012470814,0.94082974,3091.8,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012471108,0.31963252,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012471311,0.31963252,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012471512,0.31963252,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012471714,0.31963252,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012471910,0.31963252,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012472112,0.31963252,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012472311,0.94082974,3091.8,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012472511,0.31987302,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012472712,0.31987302,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012473011,0.31987302,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012473208,0.31987302,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012473406,0.31987302,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012473605,0.31987302,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012473808,0.31987302,3091.1,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012474007,0.94082974,3091.8,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012474207,0.32011121,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012474407,0.32011121,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012474613,0.32011121,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012474807,0.32011121,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012475013,0.32011121,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012475214,0.32011121,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012475412,0.32011121,3091.1,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012475614,0.16193,3091.7,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012475811,0.32013378,3091.6,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012476009,0.32013378,3091.5,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012476208,0.32013378,3091.4,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012476411,0.32013378,3091.3,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012476613,0.32013378,3091.2,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012476813,0.32013378,3091.1,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012477016,1.09904352,3091.0,3090.0,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1768012477208,0.32013378,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012477402,0.77890974,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012477603,0.32012958,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012477808,0.77890974,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012478004,0.32012959,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012478209,0.77890974,3091.3,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012478410,0.32013046,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012478709,0.32013046,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012479017,0.32013046,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012479219,0.32013046,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012479414,0.77890974,3091.3,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012479614,0.32015514,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012479816,0.32015514,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012480011,0.32015514,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012480213,0.32015514,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012480412,0.77890974,3091.3,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012480712,0.32016722,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012480912,0.32016722,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012481214,0.32016722,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012481518,0.32016722,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012481723,0.32016722,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012481916,0.77890974,3091.3,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012482121,0.32015855,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012482323,0.32015855,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012482531,0.32015855,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012482826,0.32015855,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012483019,0.32015855,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012483225,0.77890974,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012483426,0.32015325,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012483632,0.32015325,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012483925,0.77890974,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012484227,0.32014597,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012484413,0.32014597,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012484608,0.77890974,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012484826,0.32013812,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012485015,0.32013812,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012485211,0.77890974,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012485416,0.32013786,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012485627,0.32013786,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012485826,0.77890974,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012486021,0.32013206,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012486323,0.32013206,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012486525,0.32013206,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012486730,0.32013206,3090.6,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012486928,0.77890974,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012487221,0.32010031,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012487417,0.32010031,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012487618,0.32010031,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012488024,0.32010031,3090.6,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012488224,0.77890974,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012488522,0.32008857,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012488719,0.32008857,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012488924,0.32008857,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012489123,0.32008857,3090.6,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012489331,0.32008857,3090.5,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012489628,0.77890974,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012489820,0.319976,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012490030,0.319976,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012490221,0.319976,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012490422,0.319976,3090.6,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012490721,0.319976,3090.5,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012490922,0.77890974,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012491118,0.31992834,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012491320,0.77890974,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012491523,0.31992834,3090.6,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012491725,0.31992834,3090.5,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012492029,0.31992834,3090.4,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012492229,0.77890974,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012492528,0.31989588,3090.6,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012492731,0.31989588,3090.5,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012492929,0.77890974,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012493131,0.31984832,3090.6,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012493319,0.31984832,3090.5,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012493525,0.77890974,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012493821,0.31981014,3090.6,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012494028,0.31981014,3090.5,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012494224,0.77890974,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012494424,0.31981014,3090.6,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012494725,0.31981014,3090.5,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012495025,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012495234,0.31977435,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012495532,0.31977435,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012495732,0.31977435,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012495933,0.31977435,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012496137,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012496433,0.31975237,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012496635,0.31975237,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012496830,0.31975237,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012497030,0.31975237,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012497232,0.31973714,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012497428,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012497631,0.31972181,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012497835,0.31972181,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012498133,0.31972181,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012498435,0.31972181,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012498636,0.31972181,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012498822,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012499026,0.31970939,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012499237,0.31970939,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012499535,0.31970939,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012499725,0.31970939,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012499927,0.31970303,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012500134,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012500336,0.31970162,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012500635,0.31970162,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012500835,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012500836,0.31970162,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012501136,0.31970162,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012501434,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012501636,0.31970835,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012501831,0.31970835,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012502034,0.31970835,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012502334,0.31970835,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012502536,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012502728,0.31971523,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012503037,0.31971523,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012503237,0.31971523,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012503438,0.31971523,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012503638,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012503836,0.31972733,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012504037,0.31972733,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012504338,0.31972733,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012504538,0.31972733,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012504733,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012504930,0.3197424,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012505232,0.3197424,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012505431,0.3197424,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012505740,0.3197424,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012505940,0.3197424,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012506240,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012506435,0.31976383,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012506634,0.31976383,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012506841,0.31976383,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012507032,0.31976383,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012507228,0.31976383,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012507437,0.31976383,3090.6,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012507638,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012507938,0.31980349,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012508137,0.31980349,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012508340,0.31980349,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012508539,0.31980349,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012508740,0.31980349,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012508935,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012509240,0.31982514,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012509434,0.31982514,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012509634,0.31982514,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012509838,0.31982514,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012510138,0.31982514,3090.7,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012510339,0.16196,3091.2,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012510543,0.3198485,3091.1,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012510743,0.3198485,3091.0,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012510945,0.3198485,3090.9,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012511137,0.3198485,3090.8,3089.6,0.13776104]
["bitfinex-derivatives","ETHF0:USTF0",1768012511341,0.3198485,3090.7,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012511639,0.3198485,3090.6,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012511840,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012512044,0.31985826,3091.1,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012512349,0.31985826,3091.0,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012512561,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012512562,0.31985826,3090.9,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012512762,0.31985826,3090.8,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012512955,0.31985826,3090.7,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012513155,0.31985826,3090.6,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012513358,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012513561,0.31991778,3091.1,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012513860,0.31991778,3091.0,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012514161,0.31991778,3090.9,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012514460,0.31991778,3090.8,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012514661,0.31991778,3090.7,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012514963,0.31991778,3090.6,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012515161,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012515361,0.3199603,3091.1,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012515666,0.3199603,3091.0,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012515865,0.3199603,3090.9,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012516066,0.3199603,3090.8,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012516362,0.3199603,3090.7,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012516553,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012516751,0.32003546,3091.1,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012517067,0.32003546,3091.0,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012517368,0.32003546,3090.9,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012517663,0.32003546,3090.8,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012517963,0.32003546,3090.7,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012518154,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012518356,0.32007937,3091.1,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012518554,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012518555,0.32007937,3091.0,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012518756,0.32007937,3090.9,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012518957,0.32007937,3090.8,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012519162,0.32007937,3090.7,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012519363,0.32007937,3090.6,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012519661,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012519861,0.32014926,3091.1,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012520065,0.32014926,3091.0,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012520262,0.32014926,3090.9,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012520462,0.32014926,3090.8,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012520664,0.32014926,3090.7,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012520863,0.32014926,3090.6,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012521064,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012521266,0.32014465,3091.1,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012521465,0.32014465,3091.0,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012521665,0.32014465,3090.9,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012521963,0.32014465,3090.8,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012522164,0.32014465,3090.7,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012522467,0.32014465,3090.6,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012522663,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012522855,0.3201359,3091.1,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012523059,0.3201359,3091.0,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012523267,0.3201359,3090.9,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012523565,0.3201359,3090.8,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012523765,0.3201359,3090.7,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012523956,0.3201359,3090.6,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012524157,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012524358,0.32009291,3091.1,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012524561,0.32009291,3091.0,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012524762,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012524763,0.32009291,3090.9,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012525062,0.32009291,3090.8,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012525362,0.32009291,3090.7,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012525563,0.32009291,3090.6,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012525764,0.16196,3091.2,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012525965,0.32009242,3091.1,3089.8,0.13406837]
["bitfinex-derivatives","ETHF0:USTF0",1768012526169,0.32009242,3091.0,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012526359,0.32009242,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012526560,0.32009242,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012526767,0.32009242,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012526958,0.32009242,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012527161,0.32009242,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012527364,0.32009242,3090.4,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012527561,0.16196,3091.2,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012527768,0.32009398,3091.1,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012528068,0.32009398,3091.0,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012528267,0.32009398,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012528463,0.32009398,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012528665,0.32009398,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012528865,0.32009398,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012529064,0.32009398,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012529265,0.32009398,3090.4,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012529472,0.16196,3091.2,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012529672,0.32014643,3091.1,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012529875,0.32014643,3091.0,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012530171,0.32014643,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012530373,0.32014643,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012530575,0.32014643,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012530871,0.32014643,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012531176,0.32014643,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012531366,0.32014643,3090.4,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012531568,0.16196,3091.2,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012531772,0.32014408,3091.1,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012531966,0.32014408,3091.0,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012532162,0.32014408,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012532366,0.32014408,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012532566,0.32014408,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012532770,0.32014408,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012532970,0.32014408,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012533170,0.32014408,3090.4,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012533371,0.16196,3091.1,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012533666,0.32014517,3091.0,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012533866,0.32014517,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012534065,0.32014517,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012534272,0.32014517,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012534473,0.32014517,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012534672,0.32014517,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012534870,0.32014517,3090.4,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012535075,0.16196,3091.1,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012535276,0.32013771,3091.0,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012535477,0.32013771,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012535774,0.32013771,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012535974,0.32013771,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012536177,0.32013771,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012536473,0.32013771,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012536674,0.16196,3091.1,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012536876,0.3201534,3091.0,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012537072,0.3201534,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012537272,0.3201534,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012537473,0.3201534,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012537671,0.3201534,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012537878,0.3201534,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012538073,0.16197,3091.0,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012538272,0.32014861,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012538579,0.32014861,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012538780,0.32014861,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012538972,0.32014861,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012539170,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012539171,0.32014861,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012539470,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012539770,0.32011477,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012540073,0.32011477,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012540274,0.32011477,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012540474,0.32011477,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012540675,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012540877,0.32009477,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012541068,0.32009477,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012541270,0.32009477,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012541472,0.32009477,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012541670,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012541871,0.3200857,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012542072,0.3200857,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012542378,0.3200857,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012542570,0.3200857,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012542771,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012542977,0.3200746,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012543178,0.3200746,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012543380,0.3200746,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012543576,0.3200746,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012543777,0.3200746,3090.4,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012543974,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012544173,0.31999237,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012544372,0.31999237,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012544579,0.31999237,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012544782,0.31999237,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012544979,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012545179,0.31997625,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012545381,0.31997625,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012545683,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012545684,0.31997625,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012545876,0.31997625,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012546078,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012546275,0.32001086,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012546474,0.32001086,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012546682,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012546683,0.32001086,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012546984,0.32001086,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012547280,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012547485,0.32000178,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012547786,0.32000178,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012547979,0.32000178,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012548186,0.32000178,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012548388,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012548587,0.3200466,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012548781,0.3200466,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012548983,0.3200466,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012549286,0.3200466,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012549588,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012549781,0.32004643,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012549977,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012549978,0.32004643,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012550183,0.32004643,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012550383,0.32004643,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012550692,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012550883,0.3200374,3090.8,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012551084,0.3200374,3090.7,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012551282,0.3200374,3090.6,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012551487,0.3200374,3090.5,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012551686,0.16197,3090.9,3089.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1768012551886,0.32002836,3090.8,3089.7,0.72986781]
["bitfinex-derivatives","ETHF0:USTF0",1768012552086,0.32002836,3090.7,3089.7,0.72986781]
["bitfinex-derivatives","ETHF0:USTF0",1768012552283,0.32002836,3090.6,3089.7,0.72986781]
["bitfinex-derivatives","ETHF0:USTF0",1768012552487,0.32002836,3090.5,3089.7,0.72986781]
["bitfinex-derivatives","ETHF0:USTF0",1768012552695,0.16197,3090.9,3089.7,0.72986781]
["bitfinex-derivatives","ETHF0:USTF0",1768012552997,0.32003186,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012553193,0.32003186,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012553393,0.32003186,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012553694,0.32003186,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012553993,0.16197,3090.9,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012554194,0.32004707,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012554394,0.32004707,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012554595,0.32004707,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012560896,0.32004707,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012561095,0.77952068,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012561298,0.320179,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012561495,0.320179,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012561697,0.320179,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012561998,0.77952068,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012562190,0.32018228,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012562393,0.32018228,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012562591,0.32018228,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012562793,0.77952068,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012562994,0.32025765,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012563196,0.32025765,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012563496,0.32025765,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012563696,0.77952068,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012563896,0.32027371,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012564195,0.32027371,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012564396,0.32027371,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012564697,0.77952068,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012564897,0.32028457,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012565098,0.32028457,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012565296,0.32028457,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012565498,0.77952068,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012565694,0.32029653,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012565895,0.32029653,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012566094,0.32029653,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012566296,0.32029653,3090.4,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012566597,0.32029653,3090.3,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012566796,0.77952068,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012567001,0.3203104,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012567201,0.3203104,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012567408,0.3203104,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012567700,0.3203104,3090.4,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012567900,0.3203104,3090.3,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012568101,0.77952068,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012568300,0.32034898,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012568506,0.32034898,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012568702,0.32034898,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012568892,0.32034898,3090.4,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012569097,0.32034898,3090.3,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012569306,0.77952068,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012569604,0.32035128,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012569804,0.32035128,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012570000,0.32035128,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012570203,0.32035128,3090.4,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012570501,0.32035128,3090.3,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012570701,0.77952068,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012571001,0.32035295,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012571204,0.32035295,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012571500,0.32035295,3090.5,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012571696,0.32035295,3090.4,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012571898,0.32035295,3090.3,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012572097,0.77952068,3090.8,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012572396,0.32036319,3090.7,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012572592,0.32036319,3090.6,3089.8,0.13536781]
["bitfinex-derivatives","ETHF0:USTF0",1768012572796,0.32036319,3090.5,3089.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1768012572994,0.32036319,3090.4,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012573197,0.32036319,3090.3,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012573393,0.77952068,3090.8,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012573597,0.32036406,3090.7,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012573800,0.32036406,3090.6,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012573998,0.32036406,3090.5,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012574206,0.32036406,3090.4,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012574404,0.32036406,3090.3,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012574606,0.77952068,3090.8,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012574805,0.32036806,3090.7,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012575004,0.32036806,3090.6,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012575207,0.32036806,3090.5,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012575508,0.77952068,3090.8,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012575509,0.32036806,3090.4,3089.9,0.51946161]
["bitfinex-derivatives","ETHF0:USTF0",1768012575808,0.32036806,3090.3,3090.0,0.13476161]
["bitfinex-derivatives","ETHF0:USTF0",1768012576004,0.77952068,3090.8,3090.0,0.13476161]
["bitfinex-derivatives","ETHF0:USTF0",1768012576211,0.32036704,3090.7,3090.0,0.13476161]
["bitfinex-derivatives","ETHF0:USTF0",1768012576404,0.32036704,3090.6,3090.0,0.13476161]
["bitfinex-derivatives","ETHF0:USTF0",1768012576599,0.32036704,3090.5,3090.0,0.13476161]
["bitfinex-derivatives","ETHF0:USTF0",1768012576811,0.32036704,3090.4,3089.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1768012577008,0.77952068,3090.5,3089.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1768012577206,0.77952068,3090.2,3089.5,0.00390256]
["bitfinex-derivatives","ETHF0:USTF0",1768012577405,0.32036719,3090.1,3089.5,0.00390256]
["bitfinex-derivatives","ETHF0:USTF0",1768012577600,0.77952068,3089.9,3089.2,0.13476161]
["bitfinex-derivatives","ETHF0:USTF0",1768012578602,0.77952068,3089.9,3089.2,0.13773069]
["bitfinex-derivatives","ETHF0:USTF0",1768012586925,0.77952068,3089.9,3089.2,0.00296908]
["bitfinex-derivatives","ETHF0:USTF0",1768012587110,0.162,3090.4,3088.8,0.13476161]
["bitfinex-derivatives","ETHF0:USTF0",1768012587111,0.16201,3090.1,3088.8,0.13476161]
["bitfinex-derivatives","ETHF0:USTF0",1768012587319,0.77952068,3089.5,3088.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1768012587609,0.77952068,3089.5,3088.6,0.13476161]
["bitfinex-derivatives","ETHF0:USTF0",1768012588224,0.78241001,3089.5,3088.6,0.13743318]
["bitfinex-derivatives","ETHF0:USTF0",1768012593925,0.00288933,3089.5,3088.6,0.13743318]
["bitfinex-derivatives","ETHF0:USTF0",1768012603028,0.77952068,3089.3,3088.6,0.13743318]
["bitfinex-derivatives","ETHF0:USTF0",1768012604130,0.77952068,3089.3,3088.6,0.00267157]
["bitfinex-derivatives","ETHF0:USTF0",1768012606430,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012606631,0.31967114,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012606823,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012607031,0.3196705,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012607226,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012607424,0.31966998,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012607626,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012607829,0.31970551,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012608136,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012608428,0.31970544,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012608633,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012608830,0.31972001,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012609031,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012609233,0.31972,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012609433,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012609635,0.3197262,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012609833,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012610136,0.31972185,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012610435,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012610634,0.31973293,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012610835,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012611033,0.31973212,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012611231,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012611431,0.31973236,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012611633,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012611839,0.31975099,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012612136,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012612437,0.31975093,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012612636,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012612837,0.31977708,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012613037,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012613236,0.3197771,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012613441,0.31981409,3089.3,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012613641,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012613941,0.31981387,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012614141,0.31981387,3089.3,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012614342,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012614542,0.3198523,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012614742,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012615042,0.31986017,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012615343,0.00288933,3089.5,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012615642,0.3199258,3089.4,3088.6,0.1410241]
["bitfinex-derivatives","ETHF0:USTF0",1768012615839,0.3199258,3089.4,3086.5,5.81538483]
["bitfinex-derivatives","ETHF0:USTF0",1768012615840,0.1621,3088.5,3087.0,4.07076938]
["bitfinex-derivatives","ETHF0:USTF0",1768012616038,1.58390039,3088.4,3086.7,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012616343,0.31990039,3088.3,3086.7,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012616545,0.31990039,3088.2,3086.7,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012616734,0.3421722,3088.1,3086.7,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012616942,0.3421722,3088.0,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012617143,1.264,3088.4,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012617343,0.34217131,3088.3,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012617643,0.34217131,3088.2,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012617835,0.34217131,3088.1,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012618034,1.264,3088.4,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012618238,0.34181777,3088.3,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012618543,0.34181777,3088.2,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012618744,0.34155995,3088.1,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012618942,1.264,3088.4,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012619242,0.34155366,3088.3,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012619446,0.34155366,3088.2,3086.7,0.14953607]
["bitfinex-derivatives","ETHF0:USTF0",1768012619636,1.264,3088.4,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012619838,0.3413561,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012620035,0.3413561,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012620231,1.264,3088.4,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012620440,0.34134107,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012620644,0.34134107,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012620835,1.264,3088.4,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012621038,0.34134798,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012621243,1.264,3088.4,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012621244,0.34134798,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012621445,1.264,3088.4,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012621643,0.34117267,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012621946,0.34117267,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012622143,1.264,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012622346,0.34117186,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012622546,1.264,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012622737,0.34103158,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012622943,1.264,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012623243,0.34108493,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012623445,1.264,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012624941,0.1621,3088.5,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012625144,1.6049296,3088.4,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012625344,0.3409296,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012627748,1.12104351,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012628047,0.3409296,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012628247,0.78011391,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012628248,0.3409296,3088.1,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012628447,0.3409296,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012628647,0.78011391,3088.3,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012628841,0.34079328,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012629042,0.34079328,3088.1,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012629244,0.34079328,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012629443,0.16211,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012629650,0.34081203,3088.1,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012629847,0.34081203,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012630047,0.16211,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012630243,0.34081021,3088.1,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012630448,0.16211,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012630449,0.34081021,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012630651,0.34081021,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012630848,0.34081021,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012631050,0.34081021,3087.7,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012631251,0.16211,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012631451,0.34074997,3088.1,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012631651,0.34074997,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012631850,0.34074997,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012632044,0.34074997,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012632245,0.16211,3088.2,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012632246,0.34074997,3087.7,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012632544,1.264,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012632745,0.34073301,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012632941,0.34073301,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012633154,0.34073301,3087.7,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012633358,1.264,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012633658,0.3407251,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012633952,0.3407251,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012634148,0.3407251,3087.7,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012634351,1.264,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012634547,0.34073008,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012634747,0.34073008,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012634948,0.34073008,3087.7,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012635156,1.264,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012635355,0.34073457,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012635553,0.34073457,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012635755,0.34073457,3087.7,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012636052,1.264,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012636254,0.34076497,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012636447,1.264,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012636647,0.3408076,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012636847,1.264,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012637055,0.34080702,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012637251,1.264,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012637456,0.34080669,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012637654,1.42612,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012637955,0.34086855,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012638155,1.42612,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012638358,0.34086772,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012638548,1.42612,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012638750,0.34095043,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012638945,1.42612,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012639150,0.34095066,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012639350,0.34105559,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012639550,1.42612,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012639954,0.3410556,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012640152,0.3410556,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012640352,1.42612,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012640553,0.34118917,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012640856,0.34118917,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012641056,1.42612,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012641259,0.34118945,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012641459,0.34118945,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012641655,0.34118945,3087.7,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012641954,1.42612,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012642154,0.34135576,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012642354,0.34135576,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012642561,0.34135576,3087.7,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012642761,1.42612,3088.0,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012642961,0.34156252,3087.9,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012643158,0.34156252,3087.8,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012643360,0.34156252,3087.7,3086.9,0.14626027]
["bitfinex-derivatives","ETHF0:USTF0",1768012643662,0.34156252,3087.6,3086.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1768012643860,0.34156252,3087.5,3086.7,0.0032758]
["bitfinex-derivatives","ETHF0:USTF0",1768012644063,0.16213,3087.9,3086.7,0.0032758]
["bitfinex-derivatives","ETHF0:USTF0",1768012644266,0.34181509,3087.8,3086.7,0.0032758]
["bitfinex-derivatives","ETHF0:USTF0",1768012644457,0.34181509,3087.7,3086.7,0.0032758]
["bitfinex-derivatives","ETHF0:USTF0",1768012644650,0.34181509,3087.6,3086.5,0.14632101]
["bitfinex-derivatives","ETHF0:USTF0",1768012644855,0.34181509,3087.5,3086.5,0.14632101]
["bitfinex-derivatives","ETHF0:USTF0",1768012645057,0.34181509,3087.4,3086.5,0.14632101]
["bitfinex-derivatives","ETHF0:USTF0",1768012645262,0.34181509,3087.3,3086.5,0.14632101]
["bitfinex-derivatives","ETHF0:USTF0",1768012645465,0.34181509,3087.2,3086.5,0.14632101]
["bitfinex-derivatives","ETHF0:USTF0",1768012645762,0.34181509,3087.1,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012645959,0.00407558,3087.2,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012646164,1.265,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012646463,1.42713,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012647270,0.1650302,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012647955,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012657982,0.3419551,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012658274,0.3419551,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012658469,0.3419551,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012658666,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012658867,0.34197078,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012659162,0.34197078,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012659473,0.19502152,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012659670,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012671384,0.34084332,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012671682,0.34084332,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012671883,0.34084332,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012672082,0.34084332,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012672288,0.34084332,3087.3,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012672477,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012672682,0.34085209,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012672890,0.34085209,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012673083,0.34085209,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012673280,0.34085209,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012673488,0.34085209,3087.3,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012673689,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012673890,0.34085812,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012674090,0.34085812,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012674394,0.34085812,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012674584,0.34085812,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012674785,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012674983,0.34087603,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012675186,0.34087603,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012675383,0.34087603,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012675584,0.34087603,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012675788,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012675988,0.34091688,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012676187,0.34091688,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012676384,0.34091688,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012676585,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012676885,0.34092627,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012677087,0.34092627,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012677287,0.34092627,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012677490,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012677700,0.34098108,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012677898,0.34098108,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012678100,0.34098108,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012678293,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012678501,0.34105846,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012678695,0.34105846,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012678896,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012678897,0.34105846,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012679097,0.34105846,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012679396,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012679596,0.34106366,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012679890,0.34106366,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012680096,0.34106366,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012680296,0.34106366,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012680503,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012680707,0.34107152,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012680902,0.34107152,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012681203,0.34107152,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012681404,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012681405,0.34107152,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012681606,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012681808,0.34107837,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012682005,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012682006,0.34107837,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012682205,0.34107837,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012682408,0.34107575,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012682610,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012682915,0.3410802,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012683205,0.3410802,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012683394,0.3410802,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012683601,0.3410802,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012683795,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012683995,0.34108049,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012684195,0.34108049,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012684396,0.34108049,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012684697,0.34108049,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012684902,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012685102,0.34107638,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012685306,0.34107638,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012685500,0.34107638,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012685705,0.34107638,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012685897,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012686100,0.34107267,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012686310,0.34107267,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012686500,0.34107267,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012686809,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012687010,0.34106899,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012687308,0.34106899,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012687502,0.34106899,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012687698,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012687905,0.34106373,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012688199,0.34106373,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012688399,0.34106373,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012688599,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012688811,0.34105995,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012689010,0.34105995,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012689212,0.34105995,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012689509,0.34105748,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012689709,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012689899,0.34106028,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012690100,0.34106028,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012690301,0.34106028,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012690503,0.34106028,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012690704,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012691010,0.3410619,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012691199,0.3410619,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012691400,0.3410619,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012691596,0.3410619,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012691899,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012692099,0.34106617,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012692307,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012692308,0.34106617,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012692507,0.34106617,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012692709,0.34106617,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012692895,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012693102,0.34107295,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012693314,0.34107295,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012693506,0.34107295,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012693707,0.34107295,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012693907,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012694108,0.34107875,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012694306,0.34107875,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012694504,0.34107875,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012694704,0.34107875,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012695005,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012695205,0.34108147,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012695507,0.34108147,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012695809,0.34108147,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012696102,0.34108147,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012696304,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012696503,0.34108898,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012696704,0.34108898,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012696901,0.34108898,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012697106,0.34108898,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012697403,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012697607,0.3410938,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012697802,0.3410938,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012698006,0.3410938,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012698208,0.3410938,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012698410,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012698611,0.34109896,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012698809,0.34109896,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012699008,0.34109896,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012699308,0.34109896,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012699510,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012699710,0.3411055,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012699916,0.3411055,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012700116,0.3411055,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012700419,0.3411055,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012700608,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012700805,0.34111308,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012701009,0.34111308,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012701206,0.34111308,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012701409,0.34111308,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012701608,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012701808,0.34112142,3087.7,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012702013,0.34112142,3087.6,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012702214,0.34112142,3087.5,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012702415,0.34112142,3087.4,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012702607,0.0029002,3087.8,3086.5,0.14879048]
["bitfinex-derivatives","ETHF0:USTF0",1768012702804,0.78086994,3087.5,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012703009,0.48488039,3087.4,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012703302,0.34113063,3087.3,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012703512,0.14374997,3087.4,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012703715,0.34112303,3087.3,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012703915,0.14374997,3087.4,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012704116,0.34112245,3087.3,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012704319,0.14374997,3087.4,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012704516,0.3411162,3087.3,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012704717,0.14374997,3087.4,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012704919,0.3411162,3087.3,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012705113,0.14374997,3087.4,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012706120,0.34110571,3087.3,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012706320,0.34110571,3087.2,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012706518,0.14374997,3087.4,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012706721,0.34110026,3087.3,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012707019,0.34110026,3087.2,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012707206,0.14374997,3087.4,3086.5,0.00246947]
["bitfinex-derivatives","ETHF0:USTF0",1768012707415,0.14374997,3087.1,3085.8,0.97195532]
["bitfinex-derivatives","ETHF0:USTF0",1768012707621,0.34109376,3087.0,3085.8,0.97195532]
["bitfinex-derivatives","ETHF0:USTF0",1768012707815,0.34109376,3086.9,3085.8,0.97195532]
["bitfinex-derivatives","ETHF0:USTF0",1768012708016,0.34109376,3086.8,3085.8,0.97195532]
["bitfinex-derivatives","ETHF0:USTF0",1768012708222,0.14374997,3087.1,3085.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1768012708520,0.34085885,3087.0,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012708720,0.34085885,3086.9,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012709022,0.14374997,3087.1,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012709213,0.34085449,3087.0,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012709414,0.34085449,3086.9,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012709617,0.14374997,3087.1,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012709915,0.34075849,3087.0,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012710115,0.34075849,3086.9,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012710318,0.14374997,3087.1,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012710617,0.34069352,3087.0,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012710816,0.34069352,3086.9,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012711020,0.14374997,3087.1,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012711218,0.14374997,3086.8,3085.9,0.52113963]
["bitfinex-derivatives","ETHF0:USTF0",1768012711415,0.78086994,3086.6,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012711617,0.34069257,3086.5,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012711819,0.34069257,3086.4,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012712021,0.34069257,3086.3,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012712220,0.78086994,3086.7,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012712422,0.34018106,3086.6,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012712627,0.34018106,3086.5,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012712821,0.34018106,3086.4,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012713018,0.78086994,3086.7,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012713218,0.78086994,3086.4,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012714224,0.14374997,3086.9,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012714423,0.33984283,3086.8,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012714626,0.33984283,3086.7,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012714824,0.33984283,3086.6,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012715120,0.33984283,3086.5,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012715321,0.92461991,3086.9,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012715322,0.33984283,3086.4,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012715516,0.92461991,3086.9,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012715713,0.33971671,3086.8,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012715914,0.33971671,3086.7,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012716119,0.33971671,3086.6,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012716434,0.92461991,3086.9,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012716726,0.33961489,3086.8,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012716929,0.33961489,3086.7,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012717131,0.92461991,3086.9,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012717324,0.33961394,3086.8,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012717523,0.33961394,3086.7,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012717723,0.92461991,3086.9,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012717925,0.33953495,3086.8,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012718125,0.33953495,3086.7,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012718329,0.92461991,3086.9,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012718529,0.33946837,3086.8,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012718731,0.33946837,3086.7,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012718922,0.92461991,3086.9,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012719129,0.78086994,3086.6,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012719633,0.14374997,3086.9,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012719834,0.78086994,3086.7,3085.9,0.37418251]
["bitfinex-derivatives","ETHF0:USTF0",1768012726239,0.78086994,3086.7,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012729438,0.33943764,3086.6,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012729637,0.14374997,3086.9,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012729838,1.12030767,3086.8,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012730036,0.33943773,3086.7,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012731241,0.78086994,3086.5,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012735937,0.78086994,3086.8,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012736238,0.33995836,3086.7,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012736440,0.33995836,3086.6,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012736640,0.33995836,3086.5,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012736840,0.33995836,3086.4,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012737046,0.16218,3087.0,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012737341,0.3401182,3086.9,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012737541,0.3401182,3086.8,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012737732,0.3401182,3086.7,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012737933,0.3401182,3086.6,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012738135,0.34031377,3086.5,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012738339,0.34031377,3086.4,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012738641,0.34031377,3086.3,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012738841,0.16218,3087.0,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012739139,0.34042261,3086.9,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012739339,0.34042261,3086.8,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012739537,0.34042261,3086.7,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012739838,0.34042261,3086.6,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012740029,0.34042261,3086.5,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012740231,0.34042261,3086.4,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012740431,0.34042261,3086.3,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012740632,0.34042261,3086.2,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012740933,0.30586238,3087.0,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012741236,0.34080123,3086.9,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012741435,0.30586238,3087.0,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012741436,0.34080123,3086.8,3085.9,0.00363963]
["bitfinex-derivatives","ETHF0:USTF0",1768012741636,0.30586238,3087.0,3085.4,0.14568428]
["bitfinex-derivatives","ETHF0:USTF0",1768012741637,0.34080123,3086.7,3085.4,0.14568428]
["bitfinex-derivatives","ETHF0:USTF0",1768012741839,0.34080123,3086.6,3085.4,0.14568428]
["bitfinex-derivatives","ETHF0:USTF0",1768012742036,0.34080123,3086.5,3085.4,0.14568428]
["bitfinex-derivatives","ETHF0:USTF0",1768012742338,0.34080123,3086.4,3085.4,0.14568428]
["bitfinex-derivatives","ETHF0:USTF0",1768012742537,0.34080123,3086.3,3085.4,0.14568428]
["bitfinex-derivatives","ETHF0:USTF0",1768012742734,0.14368238,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012742735,0.34080123,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012743038,0.34080123,3086.1,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012743242,0.14368238,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012743539,0.34101387,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012743741,0.34101387,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012743940,0.34101387,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012744134,0.34101387,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012744328,0.34101387,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012744528,0.94357017,3087.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012744529,0.34101387,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012744737,0.34101387,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012745037,0.16218,3087.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012745238,0.34105184,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012745438,0.34105184,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012745638,0.34105184,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012745941,0.34105184,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012746134,0.34105184,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012746338,0.34105184,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012746546,0.34105184,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012746740,0.34105184,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012746936,0.16218,3087.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012747241,0.34107188,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012747442,0.34107188,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012747643,0.34107188,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012747940,0.34107188,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012748129,0.34107188,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012748334,0.34107188,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012748544,0.16218,3087.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012748746,0.34107286,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012748947,0.34107286,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012749246,0.34107286,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012749447,0.34107286,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012749641,0.34107286,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012749842,0.34107286,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012750142,0.34107286,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012750341,0.34107286,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012750641,0.16218,3087.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012750844,0.34106504,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012751144,0.34106504,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012751444,0.34106504,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012751644,0.34106504,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012751839,0.34106504,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012752039,0.34106504,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012752240,0.34106504,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012752539,0.34106504,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012752739,0.16218,3087.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012752939,0.34105704,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012753140,0.34105704,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012753341,0.34105704,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012753549,0.34105704,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012753752,0.34105704,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012753938,0.34105704,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012754139,0.34105704,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012754341,0.34105704,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012754541,0.16218,3087.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012754839,0.34105886,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012755036,0.34105886,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012755239,0.34105886,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012755442,0.34105886,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012755643,0.34105886,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012755843,0.34105886,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012756047,0.34105886,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012756249,0.34105886,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012756552,0.34105886,3086.1,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012756753,0.34105886,3086.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012756952,0.34105886,3085.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012757154,0.13661064,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012757354,0.34105554,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012757650,0.34105554,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012757842,0.34105554,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012758041,0.34105554,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012758247,0.34105554,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012758448,0.34105554,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012758644,0.34105554,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012758852,0.34105554,3086.1,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012759044,0.34105554,3086.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012759245,0.13661064,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012759449,0.34104273,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012759644,0.34104273,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012759844,0.34104363,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012760045,0.34104363,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012760249,0.34104363,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012760453,0.34104363,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012760651,0.34104363,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012760848,0.34104363,3086.1,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012761052,0.34104363,3086.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012761247,0.13661064,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012761448,0.34104406,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012761651,0.34104406,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012761853,0.34104406,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012762054,0.34104406,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012762351,0.34104406,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012762651,0.34104406,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012762851,0.34104406,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012763052,0.34104406,3086.1,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012763255,0.34104406,3086.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012763448,0.13661064,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012763650,0.34097411,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012763948,0.34097411,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012764151,0.34097411,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012764350,0.34097411,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012764543,0.34097411,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012764746,0.34097411,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012764948,0.34097411,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012765143,0.34097411,3086.1,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012765361,0.34097411,3086.0,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012765555,0.13661064,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012765756,0.34096678,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012765960,0.34096678,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012766258,0.13661064,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012766259,0.34096678,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012766460,0.34096678,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012766653,0.34096678,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012766953,0.34096678,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012767152,0.34096678,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012767452,0.13661064,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012767749,0.34096713,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012767949,0.34096713,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012768149,0.34096713,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012768351,0.34096713,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012768547,0.34096713,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012768747,0.34096713,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012768949,0.34096713,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012769145,0.13661064,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012769351,0.34093645,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012769551,0.34093645,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012769855,0.34093645,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012770054,0.34093645,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012770354,0.34093645,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012770557,0.34093645,3086.3,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012770758,0.34093645,3086.2,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012770957,0.13661064,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012771159,0.34093299,3086.8,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012771362,0.13661064,3086.9,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012771363,0.34093299,3086.7,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012771659,0.34093299,3086.6,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012771860,0.34093299,3086.5,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012772162,0.34093299,3086.4,3085.4,0.1488502]
["bitfinex-derivatives","ETHF0:USTF0",1768012772463,0.34093299,3086.3,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012772762,0.34093299,3086.2,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012772963,0.13661064,3086.9,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012773263,0.34092968,3086.8,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012773464,0.34092968,3086.7,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012773662,0.34092968,3086.6,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012773864,0.34092968,3086.5,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012774065,0.34092968,3086.4,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012774262,0.34092968,3086.3,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012774463,0.34092968,3086.2,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012774665,0.13661064,3086.9,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012774864,0.34092816,3086.8,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012775065,0.34092816,3086.7,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012775267,0.34092816,3086.6,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012775463,0.34092816,3086.5,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012775768,0.34092816,3086.4,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012775958,0.34092816,3086.3,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012776159,0.34092816,3086.2,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012776359,0.13661064,3086.9,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012776559,0.34092891,3086.8,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012776766,0.34092891,3086.7,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012776968,0.34092891,3086.6,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012777160,0.34092891,3086.5,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012777359,0.34092891,3086.4,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012777559,0.34092891,3086.3,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012777762,0.13661064,3086.9,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012777962,0.34092946,3086.8,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012778163,0.34092946,3086.7,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012778364,0.34092946,3086.6,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012778564,0.34093521,3086.5,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012778866,0.34093521,3086.4,3085.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1768012779065,0.34093521,3086.3,3085.5,0.64393168]
["bitfinex-derivatives","ETHF0:USTF0",1768012779273,0.927278,3087.0,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012779471,0.34094403,3086.9,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012779671,0.34094403,3086.8,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012779872,0.34094403,3086.7,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012780169,0.34094403,3086.6,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012780368,0.34094403,3086.5,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012780569,0.34094403,3086.4,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012780770,0.34094403,3086.3,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012780959,0.34094403,3086.2,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012781164,0.927278,3087.0,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012781370,0.34094183,3086.9,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012781566,0.34094183,3086.8,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012781763,0.34094183,3086.7,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012781963,0.34094183,3086.6,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012782171,0.34094183,3086.5,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012782465,0.34094183,3086.4,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012782658,0.34094183,3086.3,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012782863,0.34094183,3086.2,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012783068,0.927278,3087.0,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012783268,0.34093473,3086.9,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012783465,0.34093473,3086.8,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012783670,0.34093473,3086.7,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012783871,0.34093473,3086.6,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012784073,0.34093473,3086.5,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012784265,0.34093473,3086.4,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012784467,0.34093473,3086.3,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012784668,0.34093473,3086.2,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012784866,0.927278,3087.0,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012785074,0.34093759,3086.9,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012785273,0.34093759,3086.8,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012785572,0.34093759,3086.7,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012785773,0.34093759,3086.6,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012785976,0.34093759,3086.5,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012786177,0.34093759,3086.4,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012786384,0.34093759,3086.3,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012786678,0.34093759,3086.2,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012786879,0.927278,3087.0,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012787077,0.34094179,3086.9,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012787279,0.34094179,3086.8,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012787575,0.34094179,3086.7,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012787779,0.34094179,3086.6,3085.6,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012787973,0.16218,3087.0,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012788170,0.34087776,3086.9,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012788371,0.16218,3087.0,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012788372,0.34087776,3086.8,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012788579,0.34087776,3086.7,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012788780,0.34087776,3086.6,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012789087,0.16218,3087.0,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012789380,0.34078336,3086.9,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012789582,0.34078336,3086.8,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012789775,0.34078336,3086.7,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012789971,0.16218,3087.0,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012790165,0.34063146,3086.9,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012790372,0.34063146,3086.8,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012790573,0.34063146,3086.7,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012790784,0.16218,3087.0,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012790981,0.34054725,3086.9,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012791177,0.34054725,3086.8,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012791381,0.34054725,3086.7,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012791679,3.81636356,3087.7,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012791680,3.97850356,3087.7,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012791877,0.34050591,3087.6,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012792075,0.34050591,3087.5,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012792277,0.34050591,3087.4,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012792484,0.34047092,3087.3,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012792681,0.13721407,3087.6,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012792886,0.34043727,3087.5,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012793184,0.13721407,3087.6,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012793580,0.34040032,3087.5,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012794089,0.13721407,3087.6,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012794287,0.34040053,3087.5,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012794583,0.34040053,3087.4,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012794784,0.34040053,3087.3,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012795087,0.34040053,3087.2,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012795377,0.13721407,3087.6,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012795378,0.34040053,3087.1,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012795587,0.34040053,3087.0,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012795773,0.34040053,3086.9,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012795979,0.34040053,3086.8,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012796180,0.13721407,3087.6,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012796482,0.34033609,3087.5,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012796684,0.34031254,3087.4,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012796882,0.34031254,3087.3,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012797075,0.34031254,3087.2,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012797270,0.34031254,3087.1,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012797476,0.34031254,3087.0,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012797675,0.34031254,3086.9,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012797876,0.34031254,3086.8,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012798087,0.34031254,3086.7,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012798389,0.34031254,3086.6,3085.8,0.13823168]
["bitfinex-derivatives","ETHF0:USTF0",1768012798590,0.7647486,3087.3,3085.9,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012798883,0.34027872,3087.2,3085.9,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012799074,0.34027872,3087.1,3085.9,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012799276,0.34027872,3087.0,3085.9,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012799477,0.34027872,3086.9,3085.9,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012799677,0.34027872,3086.8,3085.9,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012799882,0.34027872,3086.7,3085.9,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012800083,0.34027872,3086.6,3085.9,1.95458176]
["bitfinex-derivatives","ETHF0:USTF0",1768012800286,0.7647486,3087.3,3086.0,0.13729566]
["bitfinex-derivatives","ETHF0:USTF0",1768012800484,0.34026296,3087.2,3086.1,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012800788,0.34026296,3087.1,3086.1,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012800989,0.34026296,3087.0,3086.1,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012801187,0.34026296,3086.9,3086.1,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012801389,0.34026296,3086.8,3086.1,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012801580,0.34026296,3086.7,3086.1,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012801779,0.7647486,3087.5,3086.0,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012801981,0.34025125,3087.4,3086.0,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012802280,0.34025125,3087.3,3086.0,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012802481,0.34025125,3087.2,3086.0,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012802679,0.34025125,3087.1,3086.0,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012802889,0.34025125,3087.0,3086.0,0.90204426]
["bitfinex-derivatives","ETHF0:USTF0",1768012803187,0.34025125,3086.9,3086.1,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012803386,0.7647486,3087.5,3086.1,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012803387,0.34025125,3086.8,3086.1,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012803587,0.34025125,3086.7,3086.1,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012803788,0.7647486,3087.5,3086.1,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012803986,0.34013219,3087.4,3086.2,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012804182,0.34013219,3087.3,3086.2,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012804381,0.34013219,3087.2,3086.2,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012804585,0.34013219,3087.1,3086.4,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012804889,0.16214,3087.7,3086.4,0.90404448]
["bitfinex-derivatives","ETHF0:USTF0",1768012807390,0.7676488,3087.8,3086.4,0.90404448]
["bitfinex-derivatives","ETHF0:USTF0",1768012807784,0.0029002,3087.8,3086.6,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012809287,0.0029002,3087.8,3086.6,0.90404448]
["bitfinex-derivatives","ETHF0:USTF0",1768012809697,0.0029002,3087.8,3086.6,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012811092,0.0029002,3087.8,3086.6,0.90404448]
["bitfinex-derivatives","ETHF0:USTF0",1768012811287,0.0029002,3087.8,3086.6,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012811493,0.0029002,3087.8,3086.8,0.90404448]
["bitfinex-derivatives","ETHF0:USTF0",1768012811688,0.0029002,3087.8,3086.9,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012812091,0.0029002,3087.8,3087.0,0.7647486]
["bitfinex-derivatives","ETHF0:USTF0",1768012812394,0.0029002,3087.8,3086.9,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012812597,0.0029002,3087.8,3087.2,0.90404448]
["bitfinex-derivatives","ETHF0:USTF0",1768012812789,0.7647486,3088.6,3087.2,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012812990,0.7647486,3088.4,3087.2,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012813593,0.13658932,3088.8,3087.2,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012813794,0.13886841,3088.8,3087.2,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012814093,0.7647486,3088.4,3087.2,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012814294,0.7647486,3088.7,3087.3,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012814687,0.00227909,3088.8,3087.5,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012814892,0.7647486,3088.7,3087.5,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012816295,0.00227909,3088.8,3087.5,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012819501,0.00227909,3088.8,3087.7,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012819801,0.00227909,3088.8,3087.7,0.14290276]
["bitfinex-derivatives","ETHF0:USTF0",1768012821014,0.7647486,3088.6,3087.7,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1768012821206,0.7647486,3088.4,3087.7,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1768012821512,0.00227909,3088.8,3086.8,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012821513,0.7647486,3088.0,3086.8,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012821802,0.7647486,3088.1,3086.9,0.13929588]
["bitfinex-derivatives","ETHF0:USTF0",1768012822605,0.7647486,3088.1,3086.9,0.14173111]
["bitfinex-derivatives","ETHF0:USTF0",1768012823808,0.7647486,3087.9,3086.9,0.14173111]
["bitfinex-derivatives","ETHF0:USTF0",1768012824209,0.7647486,3087.7,3086.9,0.00243523]
["bitfinex-derivatives","ETHF0:USTF0",1768012833615,0.7647486,3087.7,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012833812,0.13658932,3088.1,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012834012,0.7647486,3087.9,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012838217,0.33730769,3087.8,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012838407,0.7647486,3087.9,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012838608,0.33733831,3087.8,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012838815,0.7647486,3087.9,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012839017,0.33733633,3087.8,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012839212,0.7647486,3087.9,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012839417,0.33733633,3087.8,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012839620,0.7647486,3087.9,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012839816,0.3373707,3087.8,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012840019,0.7647486,3087.9,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012840220,0.33737117,3087.8,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012840417,0.7647486,3087.9,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012840619,0.33740725,3087.8,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012840821,0.7647486,3087.9,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012841016,2.91633058,3088.8,3087.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1768012841017,0.33740757,3087.8,3087.0,0.30223046]
["bitfinex-derivatives","ETHF0:USTF0",1768012841223,0.7647486,3087.3,3086.3,1.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1768012841520,0.7647486,3087.5,3086.3,1.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1768012841725,0.7647486,3087.5,3086.4,0.13827759]
["bitfinex-derivatives","ETHF0:USTF0",1768012842224,0.16212,3088.0,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012842415,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012846328,0.3372234,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012846532,0.3372234,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012846825,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012847031,0.33726297,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012847219,0.33726297,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012847420,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012847620,0.33732799,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012847826,0.33732799,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012848027,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012848229,0.33732758,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012848429,0.33732758,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012848630,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012848830,0.33740765,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012849030,0.33740765,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012849329,0.33750812,3087.2,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012849528,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012849729,0.33750822,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012849918,0.33750822,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012850123,0.33750822,3087.2,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012850322,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012850522,0.33764036,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012850828,0.33764036,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012851030,0.33764036,3087.2,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012851221,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012851425,0.33779049,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012851628,0.33779049,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012851827,0.33779049,3087.2,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012852027,0.33779049,3087.1,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012852228,0.9268686,3088.0,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012852527,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012852833,0.33783766,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012856042,0.33791338,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012856338,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012856538,0.33791322,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012856732,0.33791322,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012857036,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012857238,0.33791322,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012857438,0.33791322,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012857647,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012857840,0.33791545,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012858039,0.33791545,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012858243,0.7647486,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012858542,0.33792018,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012858840,0.33792018,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012859041,0.92677974,3088.0,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012859241,0.3379203,3087.9,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012859443,0.3379203,3087.8,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012859634,0.3379203,3087.7,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012859834,0.3379203,3087.6,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012860035,0.3379203,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012860237,0.3379203,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012860535,0.3379203,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012860734,0.92677974,3088.0,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012860940,0.33792504,3087.9,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012861142,0.33792504,3087.8,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012861437,0.33792504,3087.7,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012861639,0.33792504,3087.6,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012861840,0.33792504,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012862035,0.33792504,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012862236,0.33792504,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012862434,0.92677974,3088.0,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012862639,0.33795336,3087.9,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012862840,0.33795336,3087.8,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012863039,0.33795336,3087.7,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012863344,0.33795336,3087.6,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012863542,0.33795336,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012863844,0.33795336,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012864143,0.33795336,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012864341,0.92677974,3088.0,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012864535,0.33798471,3087.9,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012864735,0.33798471,3087.8,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012864943,0.33798471,3087.7,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012865245,0.33798471,3087.6,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012865431,0.33798471,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012865635,0.33798471,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012865934,0.33798471,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012866130,0.92677974,3088.0,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012866340,0.33801636,3087.9,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012866545,0.33801636,3087.8,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012866840,0.33801636,3087.7,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012867043,0.33801636,3087.6,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012867243,0.33801636,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012867435,0.33801636,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012867635,0.33801636,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012867835,0.92677974,3088.0,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012868035,0.33809931,3087.9,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012868243,0.33809931,3087.8,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012868439,0.33809931,3087.7,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012868643,0.33809931,3087.6,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012868843,0.33809931,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012869048,0.33809931,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012869232,0.33809931,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012869437,0.33809931,3087.2,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012869637,3.84083123,3088.0,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012869938,0.33821432,3087.9,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012870247,0.33821432,3087.8,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012870545,0.33821432,3087.7,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012870746,0.33821432,3087.6,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012870934,0.33821432,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012871133,3.84083123,3088.0,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012871346,0.33838678,3087.9,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012871551,0.33838678,3087.8,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012871748,0.33838678,3087.7,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012872045,0.33838678,3087.6,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012872247,0.33838678,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012872445,0.33838678,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012872653,0.33838678,3087.3,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012872847,0.33838678,3087.2,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012873046,3.84083123,3088.0,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012873244,3.2524326,3087.9,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012873449,0.33838111,3087.8,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012873649,0.33838111,3087.7,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012873852,1.10304085,3087.6,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012874055,0.33838111,3087.5,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012874249,0.33838111,3087.4,3086.4,0.14119799]
["bitfinex-derivatives","ETHF0:USTF0",1768012874446,0.33838111,3087.3,3086.4,0.0029204]
["bitfinex-derivatives","ETHF0:USTF0",1768012874749,0.33838111,3087.2,3086.4,0.0029204]
["bitfinex-derivatives","ETHF0:USTF0",1768012875056,0.33838111,3087.1,3086.4,0.0029204]
["bitfinex-derivatives","ETHF0:USTF0",1768012875352,0.33838111,3087.0,3086.4,0.0029204]
["bitfinex-derivatives","ETHF0:USTF0",1768012875555,0.33838111,3086.9,3086.4,0.0029204]
["bitfinex-derivatives","ETHF0:USTF0",1768012875756,0.92679974,3087.6,3086.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1768012875956,0.33803042,3087.5,3086.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1768012876156,0.33803042,3087.4,3086.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1768012876356,0.33803042,3087.3,3086.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1768012876658,0.33803042,3087.2,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012876858,0.33803042,3087.1,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012877057,0.33803042,3087.0,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012877259,0.92679974,3087.6,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012877460,0.33786514,3087.5,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012877758,0.76465974,3087.2,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012877957,0.33786514,3087.1,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012878150,0.33786514,3087.0,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012878356,0.33786514,3086.9,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012878557,0.76465974,3087.2,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012878752,0.3377471,3087.1,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012878958,0.3377471,3087.0,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012879261,0.3377471,3086.9,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012879465,0.76465974,3087.2,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012879758,0.33768387,3087.1,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012879956,0.33768387,3087.0,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012880164,0.33768387,3086.9,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012880362,0.76465974,3087.2,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012880566,0.33759347,3087.1,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012880866,0.33759347,3087.0,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012881168,0.33759347,3086.9,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012881366,0.76465974,3087.2,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012881567,0.33754605,3087.1,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012881869,0.33754605,3087.0,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012882066,0.33754612,3086.9,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012882265,0.76465974,3087.2,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012882466,0.33750976,3087.1,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012882661,0.33750976,3087.0,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012882870,0.76465974,3087.2,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012883058,0.33750953,3087.1,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012883262,0.33750953,3087.0,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012883461,0.76465974,3087.2,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012883667,0.33747975,3087.1,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012883867,0.33747975,3087.0,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012884168,0.76465974,3087.2,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012884369,0.33747948,3087.1,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012884562,0.33747948,3087.0,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012884762,0.3374321,3086.9,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012884963,0.76465974,3087.2,3086.1,0.41784023]
["bitfinex-derivatives","ETHF0:USTF0",1768012885164,0.49963181,3087.1,3086.0,0.14661876]
["bitfinex-derivatives","ETHF0:USTF0",1768012885368,0.33746181,3087.0,3086.0,0.14661876]
["bitfinex-derivatives","ETHF0:USTF0",1768012885570,0.33746181,3086.9,3086.0,0.14661876]
["bitfinex-derivatives","ETHF0:USTF0",1768012885772,0.33736881,3086.8,3086.0,0.14661876]
["bitfinex-derivatives","ETHF0:USTF0",1768012885968,0.33736881,3086.7,3086.0,0.14661876]
["bitfinex-derivatives","ETHF0:USTF0",1768012886170,0.16217,3087.1,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012886365,0.33736924,3087.0,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012886564,0.33736924,3086.9,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012886764,0.33736924,3086.8,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012886967,0.33736924,3086.7,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012887169,0.16217,3087.1,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012887369,0.33731106,3087.0,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012887662,0.33731106,3086.9,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012887870,0.33731106,3086.8,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012888069,0.33731106,3086.7,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012888270,0.16217,3087.1,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012888480,0.33722929,3087.0,3086.0,0.15027749]
["bitfinex-derivatives","ETHF0:USTF0",1768012888678,0.33722929,3086.9,3086.0,0.00365873]
["bitfinex-derivatives","ETHF0:USTF0",1768012888879,0.33722929,3086.8,3086.0,0.00365873]
["bitfinex-derivatives","ETHF0:USTF0",1768012889078,0.33722929,3086.7,3086.0,0.00365873]
["bitfinex-derivatives","ETHF0:USTF0",1768012889276,0.16217,3087.1,3086.0,0.00365873]
["bitfinex-derivatives","ETHF0:USTF0",1768012889477,0.33720094,3087.0,3086.0,0.00365873]
["bitfinex-derivatives","ETHF0:USTF0",1768012889679,0.76465974,3086.7,3085.6,0.76861876]
["bitfinex-derivatives","ETHF0:USTF0",1768012889874,0.33720094,3086.6,3085.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1768012890079,0.33720094,3086.5,3085.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1768012890376,0.33709101,3086.4,3085.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1768012890578,0.33709101,3086.3,3085.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1768012890775,0.00390506,3086.3,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012894982,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012896386,0.33683183,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012896581,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012896884,0.33683193,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012897089,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012897282,0.33683193,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012897480,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012897680,0.33682837,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012897884,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012898080,0.33683087,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012898279,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012898474,0.33684199,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012898678,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012898883,0.33684265,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012899191,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012899484,0.33686702,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012899788,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012899991,0.33686634,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012900178,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012900489,0.33686597,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012900680,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012900880,0.33690768,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012901088,0.00390506,3086.3,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012901387,0.33690918,3086.2,3085.6,0.76028837]
["bitfinex-derivatives","ETHF0:USTF0",1768012901588,0.33690918,3086.1,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012901886,0.00390506,3086.3,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012902086,0.33695878,3086.2,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012902288,0.33695878,3086.1,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012902487,0.00390506,3086.3,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012902687,0.33702678,3086.2,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012902889,0.33702678,3086.1,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012903089,0.00390506,3086.3,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012903284,0.33702648,3086.2,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012903484,0.33702648,3086.1,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012903790,0.00390506,3086.3,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012903992,0.33710683,3086.2,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012904183,0.33710683,3086.1,3085.7,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012904383,0.33711595,3086.0,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012904593,0.00390506,3086.3,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012904893,0.33711475,3086.2,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012905093,0.33711475,3086.1,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012905294,0.33711475,3086.0,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012905494,0.00390506,3086.3,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012905694,0.3371272,3086.2,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012905895,0.3371272,3086.1,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012906193,0.3371272,3086.0,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012906389,0.00390506,3086.3,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012906599,0.33715198,3086.2,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012906788,0.00390506,3086.3,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012906987,0.33715197,3086.2,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012907188,0.00390506,3086.3,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012907399,0.33718568,3086.2,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012907592,0.00390506,3086.3,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012907787,0.3371854,3086.2,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012907989,0.00390506,3086.3,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012908190,0.33718507,3086.2,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012908390,0.33718507,3086.1,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012908699,0.00390506,3086.3,3085.6,0.62542763]
["bitfinex-derivatives","ETHF0:USTF0",1768012908892,0.33720501,3086.2,3085.6,0.00342763]
["bitfinex-derivatives","ETHF0:USTF0",1768012909199,0.33720501,3086.1,3085.6,0.00342763]
["bitfinex-derivatives","ETHF0:USTF0",1768012909399,0.00390506,3086.3,3085.6,0.00342763]
["bitfinex-derivatives","ETHF0:USTF0",1768012909598,0.33723764,3086.2,3085.6,0.00342763]
["bitfinex-derivatives","ETHF0:USTF0",1768012909797,0.33723764,3086.1,3085.6,0.00342763]
["bitfinex-derivatives","ETHF0:USTF0",1768012910002,0.00390506,3086.3,3085.6,0.00342763]
["bitfinex-derivatives","ETHF0:USTF0",1768012910198,0.33719155,3086.2,3085.6,0.00342763]
["bitfinex-derivatives","ETHF0:USTF0",1768012910497,0.33719155,3086.1,3085.6,0.00342763]
["bitfinex-derivatives","ETHF0:USTF0",1768012910700,0.00390506,3086.3,3085.3,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012910897,0.33720982,3086.2,3085.3,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012911100,0.33720982,3086.1,3085.3,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012911299,0.00390506,3086.3,3085.3,0.13486074]
["bitfinex-derivatives","ETHF0:USTF0",1768012911598,0.33726217,3086.2,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012911801,0.33726217,3086.1,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012912001,0.00390506,3086.3,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012912300,0.33726257,3086.2,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012912502,0.33726257,3086.1,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012912699,0.00390506,3086.3,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012912899,0.33732568,3086.2,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012913103,0.33732568,3086.1,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012913300,0.33740518,3086.0,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012913501,0.00390506,3086.3,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012913701,0.33740484,3086.2,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012913907,0.33740484,3086.1,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012914099,0.33740484,3086.0,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012914295,0.00390506,3086.3,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012914495,0.3375071,3086.2,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012914702,0.3375071,3086.1,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012915003,0.3375071,3086.0,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012915202,0.00390506,3086.3,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012915401,0.33754987,3086.2,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012915701,0.33754987,3086.1,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012915900,0.33754987,3086.0,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012916101,0.00390506,3086.3,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012916405,0.33754601,3086.2,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012916702,0.33754601,3086.1,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012916895,0.33754601,3086.0,3085.3,0.13906173]
["bitfinex-derivatives","ETHF0:USTF0",1768012917090,0.33758747,3085.9,3085.3,0.00420099]
["bitfinex-derivatives","ETHF0:USTF0",1768012917295,0.7685648,3086.3,3085.3,0.00420099]
["bitfinex-derivatives","ETHF0:USTF0",1768012917496,0.33764261,3086.2,3085.3,0.00420099]
["bitfinex-derivatives","ETHF0:USTF0",1768012917691,0.33764261,3086.1,3085.3,0.00420099]
["bitfinex-derivatives","ETHF0:USTF0",1768012917892,0.33764261,3086.0,3085.3,0.00420099]
["bitfinex-derivatives","ETHF0:USTF0",1768012918106,0.33764261,3085.9,3085.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1768012918407,0.7685648,3086.3,3085.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1768012918705,0.76548705,3085.8,3085.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1768012919005,0.76548705,3085.8,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012919706,0.76548705,3086.0,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012919897,0.33782663,3085.9,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012920099,0.33782663,3085.8,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012920293,0.76548705,3086.0,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012920498,0.33785073,3085.9,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012920699,0.33785073,3085.8,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012920899,0.76548705,3086.0,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012921098,0.33785588,3085.9,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012921305,0.33785588,3085.8,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012921498,0.76548705,3086.2,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012921699,0.33784428,3086.1,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012921905,0.33784428,3086.0,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012922105,0.33784428,3085.9,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012922304,0.33784428,3085.8,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012922608,0.76548705,3086.2,3085.2,0.62170268]
["bitfinex-derivatives","ETHF0:USTF0",1768012922908,0.33783503,3086.1,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012923108,0.33783503,3086.0,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012923307,0.33783503,3085.9,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012923513,0.33783503,3085.8,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012923808,0.76548705,3086.2,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012923997,0.33782748,3086.1,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012924198,0.33782748,3086.0,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012924407,0.33782748,3085.9,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012924611,0.33782748,3085.8,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012924806,0.76548705,3086.2,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012925000,0.33782372,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012925305,0.33782372,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012925509,0.33782372,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012925702,0.00390506,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012925907,0.33782615,3086.2,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012926100,0.33782615,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012926300,0.33782615,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012926502,0.33782615,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012926708,0.76939211,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012926907,0.33780219,3086.2,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012927206,0.33780219,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012927407,0.76939211,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012927408,0.33780219,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012927607,0.33780219,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012927799,0.76939211,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012927999,0.33781102,3086.2,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012928210,0.33781102,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012928408,0.33781102,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012928608,0.33781102,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012928805,0.76939211,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012928998,0.33782339,3086.2,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012929199,0.33782339,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012929399,0.33782339,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012929606,0.33782339,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012929798,0.00390506,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012929999,0.33783596,3086.2,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012930205,0.33783596,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012930508,0.33783596,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012930704,0.33783596,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012930912,0.76548705,3086.2,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012931113,0.33785025,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012931312,0.33785025,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012931604,0.33785025,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012931805,0.76548705,3086.2,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012932004,0.33786858,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012932208,0.33786858,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012932405,0.33786858,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012932605,0.33786858,3085.8,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012932800,0.76548705,3086.2,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012933006,0.33788705,3086.1,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012933311,0.33788705,3086.0,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012933500,0.33788705,3085.9,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012933701,0.33788705,3085.8,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012933902,0.76548705,3086.2,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012934101,0.33791074,3086.1,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012934302,1.10339779,3086.0,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012934512,0.33791074,3085.9,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012937519,0.33791074,3085.8,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012937813,0.33791074,3085.7,3085.2,0.62655666]
["bitfinex-derivatives","ETHF0:USTF0",1768012938015,0.76939211,3086.3,3085.2,0.76177122]
["bitfinex-derivatives","ETHF0:USTF0",1768012938208,0.33784566,3086.2,3085.2,0.76177122]
["bitfinex-derivatives","ETHF0:USTF0",1768012938405,0.33784566,3086.1,3085.2,0.76177122]
["bitfinex-derivatives","ETHF0:USTF0",1768012938608,0.76939211,3086.3,3085.2,0.76177122]
["bitfinex-derivatives","ETHF0:USTF0",1768012938609,0.33784566,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012938804,0.76939211,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012938805,0.33784566,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012939109,0.33784566,3085.8,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012939308,0.33784566,3085.7,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012939508,0.76939211,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012939709,0.33786044,3086.2,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012939909,0.33786044,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012940217,0.33786044,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012940421,0.33786044,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012940610,0.33786044,3085.8,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012940811,0.33786044,3085.7,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012941012,0.76939211,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012941213,0.33783278,3086.2,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012941506,0.33783278,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012941706,0.33783278,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012941921,0.33783278,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012942217,0.33783278,3085.8,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012942418,0.33783278,3085.7,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012942620,0.76939211,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012942809,0.33784944,3086.2,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012943012,0.33784944,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012943208,0.33784944,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012943410,0.33784944,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012943615,0.33784944,3085.8,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012943809,0.76939211,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012943810,0.33784944,3085.7,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012944015,0.76939211,3086.3,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012944215,0.33785628,3086.2,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012944416,0.33785628,3086.1,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012944615,0.33785628,3086.0,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012944813,0.33785628,3085.9,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012945015,0.33785628,3085.8,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012945218,0.33785628,3085.7,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012945419,0.33785628,3085.6,3085.3,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012945619,0.76548705,3086.1,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012945827,0.33787294,3086.0,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012946027,0.33787294,3085.9,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012946227,0.33787294,3085.8,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012946427,0.76548705,3086.1,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012946627,0.3378763,3086.0,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012946830,0.3378763,3085.9,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012947029,0.3378763,3085.8,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012947329,0.76548705,3086.1,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012947529,0.3378752,3086.0,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012947827,0.3378752,3085.9,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012948028,0.3378752,3085.8,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012948229,0.3378752,3085.7,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012948532,0.76548705,3086.1,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012948728,0.33787217,3086.0,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012948933,0.33787217,3085.9,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012949134,0.33787217,3085.8,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012949323,0.33787217,3085.7,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012949524,0.76548705,3086.1,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012949726,0.33785837,3086.0,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012949926,0.33785837,3085.9,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012950128,0.33785837,3085.8,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012950426,0.33785837,3085.7,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012950626,0.76548705,3086.1,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012950927,0.33785598,3086.0,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012951123,0.33785598,3085.9,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012951330,0.33785598,3085.8,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012951527,0.33785598,3085.7,3085.2,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1768012951732,0.76548705,3085.5,3084.5,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012951929,0.33780369,3085.4,3084.5,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012952132,0.76548705,3085.5,3084.5,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012952437,0.76548705,3085.5,3084.1,0.90070161]
["bitfinex-derivatives","ETHF0:USTF0",1768012952637,0.76548705,3085.5,3084.1,0.90404898]
["bitfinex-derivatives","ETHF0:USTF0",1768012952838,0.76548705,3085.5,3084.2,0.13521456]
["bitfinex-derivatives","ETHF0:USTF0",1768012953737,0.76548705,3085.5,3084.3,0.76548705]
["bitfinex-derivatives","ETHF0:USTF0",1768012953934,0.00485398,3086.0,3084.9,0.76548705]
["bitfinex-derivatives","ETHF0:USTF0",1768012954128,0.33757538,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012954324,0.33757538,3085.8,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012954534,0.33757538,3085.7,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012954729,0.33757538,3085.6,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012954927,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012955135,0.3375223,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012955433,0.3375223,3085.8,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012955634,0.3375223,3085.7,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012955830,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012956034,0.33751989,3085.9,3085.1,0.76548705]
["bitfinex-derivatives","ETHF0:USTF0",1768012956239,0.00485398,3086.0,3085.1,0.76548705]
["bitfinex-derivatives","ETHF0:USTF0",1768012956440,0.33753506,3085.9,3085.1,0.76548705]
["bitfinex-derivatives","ETHF0:USTF0",1768012956640,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012956836,0.33753391,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012957042,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012957229,0.3375353,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012957432,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012957732,0.3375362,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012957933,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012958134,0.33753808,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012958333,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012958538,0.33754107,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012958741,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012958934,0.33754122,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012959136,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012959438,0.33754387,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012959634,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012959941,0.33754354,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012960133,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012960332,0.33755017,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012960534,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012960734,0.33755027,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012961034,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012961235,0.33755055,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012961436,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012961636,0.33755549,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012961837,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012962039,0.33755516,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012962240,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012962439,0.33755573,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012962640,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012962837,0.33755634,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012963037,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012963340,0.33755619,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012963537,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012963738,0.33755667,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012964036,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012964237,0.33755665,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012964434,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012964635,0.33755709,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012964835,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012965036,0.33755747,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012965243,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012965442,0.33755716,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012965646,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012965845,0.33755744,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012966046,0.00485398,3086.0,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012966240,0.33755744,3085.9,3084.9,0.90999848]
["bitfinex-derivatives","ETHF0:USTF0",1768012966437,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012966640,0.33755641,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012966839,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012967043,0.33755694,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012967248,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012967546,0.3375569,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012967744,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012967946,0.33755425,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012968244,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012968446,0.33755778,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012968644,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012968839,0.33755778,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012969041,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012969244,0.3375584,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012969440,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012969640,0.33756026,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012969843,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012970046,0.33756026,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012970356,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012970547,0.33756733,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012970847,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012971045,0.33756765,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012971247,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012971447,0.33757444,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012971743,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012971948,0.33757476,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012972148,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012972447,0.33758205,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012972640,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012972841,0.33758205,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012973038,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012973238,0.33758155,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012973449,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012973649,0.33758692,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012973837,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012974044,0.33758756,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012974241,0.33759479,3085.8,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012974442,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012974641,0.33759479,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012974851,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012975147,0.33759449,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012975346,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012975545,0.33767195,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012975844,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012976045,0.33766364,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012976245,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012976448,0.33766541,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012976646,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012976942,0.33766661,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012977148,0.00485398,3086.0,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012977347,0.33766784,3085.9,3084.9,0.14451143]
["bitfinex-derivatives","ETHF0:USTF0",1768012977544,0.00485398,3086.0,3084.5,1.40051081]
["bitfinex-derivatives","ETHF0:USTF0",1768012977754,0.33766784,3085.9,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012977953,0.00485398,3086.0,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012978154,0.33766777,3085.9,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012978355,0.00485398,3086.0,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012978557,0.33766773,3085.9,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012978750,0.00485398,3086.0,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012978950,0.33766773,3085.9,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012979152,0.00485398,3086.0,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012979350,0.33766755,3085.9,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012979550,0.00485398,3086.0,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012979751,0.33766756,3085.9,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012979947,0.00485398,3086.0,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012980153,0.33766557,3085.9,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012980357,0.00485398,3086.0,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012980556,0.33766006,3085.9,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012980855,0.00485398,3086.0,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012981057,0.33766799,3085.9,3084.7,0.13947474]
["bitfinex-derivatives","ETHF0:USTF0",1768012981256,0.33766799,3085.8,3084.5,1.40051081]
["bitfinex-derivatives","ETHF0:USTF0",1768012981456,0.33763893,3085.7,3084.5,1.40051081]
["bitfinex-derivatives","ETHF0:USTF0",1768012981653,0.33763893,3085.6,3084.5,1.40051081]
["bitfinex-derivatives","ETHF0:USTF0",1768012981954,0.33763893,3085.5,3084.5,1.40051081]
["bitfinex-derivatives","ETHF0:USTF0",1768012982157,0.14323803,3085.8,3084.5,1.40051081]
["bitfinex-derivatives","ETHF0:USTF0",1768012982352,0.33762102,3085.7,3084.5,1.40051081]
["bitfinex-derivatives","ETHF0:USTF0",1768012982551,0.33762102,3085.6,3084.5,1.40051081]
["bitfinex-derivatives","ETHF0:USTF0",1768012982748,0.33762102,3085.5,3084.5,1.40051081]
["bitfinex-derivatives","ETHF0:USTF0",1768012982950,0.14323803,3085.8,3084.5,1.54506886]
["bitfinex-derivatives","ETHF0:USTF0",1768012983149,0.3376217,3085.7,3084.5,1.54506886]
["bitfinex-derivatives","ETHF0:USTF0",1768012983350,0.3376217,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012983553,0.3376217,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012983753,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012983955,0.33763231,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012984150,0.33763231,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012984352,0.33763231,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012984551,0.33763231,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012984754,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012984956,0.33763541,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012985164,0.33763541,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012985354,0.33763541,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012985553,0.33763541,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012985866,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012986057,0.33760066,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012986256,0.33760066,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012986464,0.33760066,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012986666,0.33760066,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012986963,0.33760066,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012987165,0.33760066,3085.4,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012987467,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012987665,0.33754779,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012987966,0.33754779,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012988165,0.33754779,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012988366,0.33754779,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012988666,0.33754779,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012988865,0.33754779,3085.4,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012989067,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012989264,0.33751286,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012989467,0.33751286,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012989765,0.33751286,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012990068,0.33751286,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012990269,0.33751286,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012990471,0.33751286,3085.4,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012990768,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012990969,0.33751913,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012991267,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012991268,0.33751913,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012991456,0.33751913,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012991661,0.33751913,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012991861,0.33751913,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012992161,0.33751913,3085.4,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012992369,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012992675,0.33749724,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012992970,0.33749724,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012993169,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012993170,0.33749724,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012993369,0.33749724,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012993561,0.33749724,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012993762,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012993763,0.33749724,3085.4,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012994059,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012994260,0.33751919,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012994561,0.33751919,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012994761,0.33751919,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012994961,0.33751919,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012995264,0.33751919,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012995572,0.33751919,3085.4,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012995871,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012996063,0.33751948,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012996263,0.33751948,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012996462,0.33751948,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012996663,0.33751948,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012996868,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012997171,0.3375163,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012997373,0.3375163,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012997573,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012997574,0.3375163,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012997773,0.3375163,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012997965,0.3375163,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012998267,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012998561,0.33752356,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012998766,0.33752356,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012998968,0.33752356,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012999169,0.33752356,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012999370,0.33752356,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012999559,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768012999765,0.33753112,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013000062,0.33753112,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013000265,0.33753112,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013000464,0.33753112,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013000669,0.33753112,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013000871,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013001169,0.33754185,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013001371,0.33754185,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013001571,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013001763,0.33755558,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013001963,0.33755558,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013002160,0.33755558,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013002370,0.33755558,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013002672,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013002673,0.33755558,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013002873,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013003072,0.33757217,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013003276,0.33757217,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013003475,0.33757217,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013003675,0.33757217,3085.6,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013003875,0.33757217,3085.5,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013004171,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013004372,0.3376084,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013004574,0.3376084,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013004767,0.3376084,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013004967,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013005164,0.33763826,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013005371,0.33763826,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013005578,0.33763826,3085.7,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013005767,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013005965,0.33765683,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013006170,0.33765683,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013006471,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013006672,0.33766826,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013006863,0.33766826,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013007064,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013007264,0.33765809,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013007564,0.33765809,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013007763,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013007969,0.33770009,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013008169,0.33770009,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013008379,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013008573,0.33771307,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013008771,0.33771307,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013009068,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013009270,0.33769807,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013009471,0.33769807,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013009673,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013009973,0.33772577,3085.9,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013010173,0.33772577,3085.8,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013010377,0.00485398,3086.0,3084.6,0.14455805]
["bitfinex-derivatives","ETHF0:USTF0",1768013010675,0.33771472,3085.9,3084.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1768013010978,0.33771472,3085.8,3084.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1768013011175,0.00485398,3086.0,3084.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1768013011377,0.33772656,3085.9,3084.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1768013011580,0.33772656,3085.8,3084.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1768013011876,0.00485398,3086.0,3084.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1768013012077,0.33772649,3085.9,3084.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1768013012276,0.33772649,3085.8,3084.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1768013012477,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013012678,0.33771121,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013012878,0.33771121,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013013078,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013013379,0.33769924,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013013578,0.33769924,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013013878,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013014078,0.33769916,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013014274,0.33769916,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013014480,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013014678,0.33768855,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013014880,0.33768855,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013015078,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013015278,0.33767847,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013015480,0.33767847,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013015681,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013015883,0.33768003,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013016078,0.33768003,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013016285,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013016578,0.33767059,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013016779,0.33767059,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013016980,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013017180,0.33767427,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013017381,0.33767427,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013017583,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013017785,0.33767129,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013017987,0.33767129,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013018188,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013018386,0.33766295,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013018686,0.33766295,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013018885,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013019084,0.33766421,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013019291,0.33766421,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013019490,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013019788,0.33766468,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013019989,0.33766468,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013020181,0.00485398,3086.0,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013020479,0.33766515,3085.9,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013020680,0.33766515,3085.8,3084.7,0.69505805]
["bitfinex-derivatives","ETHF0:USTF0",1768013020882,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013021190,0.33767047,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013021390,0.33767047,3085.8,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013021589,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013021789,0.33766494,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013021990,0.33766494,3085.8,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013022193,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013022390,0.33766284,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013022699,0.33766284,3085.8,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013022893,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013023085,0.33766288,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013023284,0.33766288,3085.8,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013023486,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013023685,0.33766398,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013023884,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013024086,0.33766514,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013024287,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013024489,0.33766717,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013024694,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013024893,0.33766742,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013025092,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013025294,0.33767194,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013025492,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013025694,0.33767226,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013025894,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013026089,0.33767253,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013026289,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013026589,0.33768426,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013026789,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013026995,0.33768426,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013027194,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013027494,0.33769808,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013027696,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013027997,0.33769808,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013028187,0.00485398,3086.0,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013028387,0.33771453,3085.9,3084.8,0.13665635]
["bitfinex-derivatives","ETHF0:USTF0",1768013028692,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013028991,0.33771426,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013029196,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013029394,0.33773418,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013029596,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013029900,0.33773418,3085.9,3085.0,0.14673991]
["bitfinex-derivatives","ETHF0:USTF0",1768013030198,0.00485398,3086.0,3085.0,0.14673991]
["bitfinex-derivatives","ETHF0:USTF0",1768013030398,0.33776031,3085.9,3085.0,0.14673991]
["bitfinex-derivatives","ETHF0:USTF0",1768013030597,0.00485398,3086.0,3085.0,0.14673991]
["bitfinex-derivatives","ETHF0:USTF0",1768013030799,0.33776031,3085.9,3085.0,0.14673991]
["bitfinex-derivatives","ETHF0:USTF0",1768013031002,0.00485398,3086.0,3085.0,0.14673991]
["bitfinex-derivatives","ETHF0:USTF0",1768013031299,0.33779071,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013031500,0.33779071,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013031700,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013031898,0.33779071,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013032099,0.33779071,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013032300,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013032599,0.33783009,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013032807,0.33783009,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013033099,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013033295,0.33788276,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013033495,0.33788276,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013033700,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013033904,0.33788275,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013034101,0.33788275,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013034302,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013034504,0.33796467,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013034703,0.33796467,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013035000,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013035201,0.33796631,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013035395,0.33796631,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013035596,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013035796,0.33796659,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013036002,0.33796659,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013036204,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013036413,0.337965,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013036703,0.337965,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013036909,0.337965,3085.7,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013037100,0.337965,3085.6,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013037299,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013037501,0.33796567,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013037717,0.33796567,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013037906,0.33796567,3085.7,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013038106,0.33796567,3085.6,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013038306,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013038500,0.33796708,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013038706,0.33796708,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013038906,0.33796708,3085.7,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013039105,0.33796708,3085.6,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013039307,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013039510,0.33796916,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013039710,0.33796916,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013039911,0.33796916,3085.7,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013040208,0.33796916,3085.6,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013040411,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013040605,0.33796927,3085.9,3084.9,1.44334635]
["bitfinex-derivatives","ETHF0:USTF0",1768013040807,0.33796927,3085.8,3084.9,1.44334635]
["bitfinex-derivatives","ETHF0:USTF0",1768013041005,0.33796927,3085.7,3084.9,1.44334635]
["bitfinex-derivatives","ETHF0:USTF0",1768013041207,0.33796927,3085.6,3084.9,1.44334635]
["bitfinex-derivatives","ETHF0:USTF0",1768013041403,0.00485398,3086.0,3084.9,1.44334635]
["bitfinex-derivatives","ETHF0:USTF0",1768013041706,0.33797254,3085.9,3084.9,1.44334635]
["bitfinex-derivatives","ETHF0:USTF0",1768013041906,0.33797254,3085.8,3084.9,1.44334635]
["bitfinex-derivatives","ETHF0:USTF0",1768013042206,0.33797254,3085.7,3084.9,1.44334635]
["bitfinex-derivatives","ETHF0:USTF0",1768013042401,0.33797254,3085.6,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013042603,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013042804,0.33797138,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013043005,0.33797138,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013043205,0.33797138,3085.7,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013043509,0.33797138,3085.6,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013043711,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013043912,0.33797973,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013044111,0.33797973,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013044312,0.33797973,3085.7,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013044506,0.33797973,3085.6,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013044812,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013045108,0.3379861,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013045314,0.3379861,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013045514,0.3379861,3085.7,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013045808,0.3379861,3085.6,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013046012,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013046212,0.33799708,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013046411,0.33799708,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013046605,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013046807,0.33799762,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013047115,0.33799762,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013047411,0.33799762,3085.7,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013047609,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013047814,0.33800969,3085.9,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013048013,0.33800969,3085.8,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013048312,0.33800969,3085.7,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013048509,0.00485398,3086.0,3084.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1768013048713,0.33802236,3085.9,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013049014,0.33802236,3085.8,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013049213,0.33802236,3085.7,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013049414,0.00485398,3086.0,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013049616,0.33802856,3085.9,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013049911,0.33802856,3085.8,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013050115,0.33802856,3085.7,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013050416,0.00485398,3086.0,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013050713,0.33803594,3085.9,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013050913,0.33803594,3085.8,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013051110,0.00485398,3086.0,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013051111,0.33803594,3085.7,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013051312,0.00485398,3086.0,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013051509,0.33803363,3085.9,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013051716,0.00485398,3086.0,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013051717,0.33803363,3085.8,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013051914,0.33803363,3085.7,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013052114,0.00485398,3086.0,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013052318,0.33803164,3085.9,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013052510,0.33803164,3085.8,3084.8,2.04724635]
["bitfinex-derivatives","ETHF0:USTF0",1768013052717,0.33803164,3085.7,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013052911,0.00485398,3086.0,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013053111,0.33803163,3085.9,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013053317,0.33803163,3085.8,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013053516,0.33803163,3085.7,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013053816,0.00485398,3086.0,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013054018,0.33802968,3085.9,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013054217,0.33802968,3085.8,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013054423,0.33802968,3085.7,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013054716,0.00485398,3086.0,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013054913,0.33802798,3085.9,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013055113,0.33802798,3085.8,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013055318,0.33802798,3085.7,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013055512,0.00485398,3086.0,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013055717,0.33802678,3085.9,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013055918,0.33802678,3085.8,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013056115,0.33802678,3085.7,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013056315,0.00485398,3086.0,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013056618,0.33802442,3085.9,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013056810,0.33802442,3085.8,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013057010,0.33802442,3085.7,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013057210,0.00485398,3086.0,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013057412,0.33802508,3085.9,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013057612,0.33802508,3085.8,3084.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1768013057917,0.33802508,3085.7,3084.9,0.77346705]
["bitfinex-derivatives","ETHF0:USTF0",1768013058115,0.00485398,3086.0,3084.9,0.77346705]
["bitfinex-derivatives","ETHF0:USTF0",1768013058322,0.33802574,3085.9,3084.9,0.77346705]
["bitfinex-derivatives","ETHF0:USTF0",1768013058617,0.33802574,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013058817,0.33802574,3085.7,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013059011,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013059313,0.33802567,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013059513,0.33802567,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013059713,0.33802567,3085.7,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013059913,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013060121,0.33802395,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013060323,0.33802395,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013060523,0.33802395,3085.7,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013060718,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013060915,0.33802512,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013061115,0.33802512,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013061317,0.33802512,3085.7,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013061515,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013061717,0.33802602,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013061918,0.33802602,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013062122,0.33802602,3085.7,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013062317,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013062518,0.33802716,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013062726,0.33802716,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013062928,0.33802716,3085.7,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013063229,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013063529,0.33802865,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013063718,0.33802865,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013064025,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013064226,0.33802836,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013064426,0.33802836,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013064627,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013064829,0.33802726,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013065027,0.33802726,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013065229,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013065428,0.33802717,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013065628,0.33802717,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013065832,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013066130,0.33802717,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013066330,0.33802717,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013066631,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013066831,0.33802737,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013067037,0.33802737,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013067223,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013067423,0.33802755,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013067630,0.33802755,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013067829,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013068026,0.33802755,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013068225,0.33802755,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013068426,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013068733,0.33802773,3085.9,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013068932,0.33802773,3085.8,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013069134,0.00485398,3086.0,3085.0,0.13306705]
["bitfinex-derivatives","ETHF0:USTF0",1768013069333,0.3380222,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013069523,0.3380222,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013069726,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013069927,0.3380224,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013070226,0.3380224,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013070427,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013070626,0.33802272,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013070925,0.33802272,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013071126,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013071329,0.33802249,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013071531,0.33802249,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013071835,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013072038,0.3380215,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013072346,0.3380215,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013072528,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013072730,0.33801853,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013073024,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013073025,0.33801853,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013073229,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013073437,0.33801779,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013073634,0.33801779,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013073835,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013074036,0.33796687,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013074237,0.33796687,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013074438,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013074738,0.33796458,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013074932,0.33796458,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013075131,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013075332,0.33796403,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013075533,0.33796403,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013075740,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013076038,0.33796438,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013076239,0.33796438,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013076441,0.33796486,3085.7,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013076641,0.33796486,3085.6,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013076838,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013077039,0.33796487,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013077238,0.33796487,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013077440,0.33796487,3085.7,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013077641,0.33796487,3085.6,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013077840,0.00485398,3086.0,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013078142,0.33796348,3085.9,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013078341,0.33796348,3085.8,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013078642,0.33796348,3085.7,3085.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768013078945,0.33796348,3085.6,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013079142,0.00485398,3086.0,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013079337,0.33796421,3085.9,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013079642,0.33796421,3085.8,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013079843,0.33796421,3085.7,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013080044,0.33796421,3085.6,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013080244,0.00485398,3086.0,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013080438,0.33796436,3085.9,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013080644,0.33796436,3085.8,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013080837,0.33796436,3085.7,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013081036,0.33796436,3085.6,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013081243,0.00485398,3086.0,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013081542,0.33796139,3085.9,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013081744,0.33796139,3085.8,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013082044,0.33796139,3085.7,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013082249,0.33796139,3085.6,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013082448,0.00485398,3086.0,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013082635,0.33796006,3085.9,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013082839,0.33796006,3085.8,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013083040,0.33796006,3085.7,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013083240,0.33796006,3085.6,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013083536,0.00485398,3086.0,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013083741,0.33795923,3085.9,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013083936,0.33795923,3085.8,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013084136,0.33795923,3085.7,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013084341,0.33795923,3085.6,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013084549,0.00485398,3086.0,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013084848,0.33795859,3085.9,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013085050,0.00485398,3086.0,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013085051,0.33795859,3085.8,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013085240,0.33795859,3085.7,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013085443,0.33795859,3085.6,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013085642,0.00485398,3086.0,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013085842,0.33795865,3085.9,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013086043,0.33795865,3085.8,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013086242,0.33795865,3085.7,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013086448,0.00485398,3086.0,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013086650,0.33795934,3085.9,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013086843,0.33795934,3085.8,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013087049,0.00485398,3086.0,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013087250,0.33796017,3085.9,3085.1,0.77397808]
["bitfinex-derivatives","ETHF0:USTF0",1768013087447,0.33796017,3085.8,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013087649,0.00485398,3086.0,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013087848,0.33796653,3085.9,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013088049,0.33796653,3085.8,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013088350,0.00485398,3086.0,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013088648,0.33796404,3085.9,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013088848,0.33796404,3085.8,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013089149,0.00485398,3086.0,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013089349,0.33797735,3085.9,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013089550,0.33797735,3085.8,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013089750,0.00485398,3086.0,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013090053,0.33797776,3085.9,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013090248,0.33797776,3085.8,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013090450,0.00485398,3086.0,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013090656,0.33797845,3085.9,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013090847,0.33797845,3085.8,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013091047,0.00485398,3086.0,3085.1,0.14597808]
["bitfinex-derivatives","ETHF0:USTF0",1768013091347,0.33797851,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013091548,0.33797851,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013091753,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013091954,0.3379815,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013092252,0.3379815,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013092453,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013092654,0.33798531,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013092849,0.33798531,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013093055,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013093254,0.33798564,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013093454,0.33798564,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013093755,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013093954,0.33799024,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013094156,0.33799024,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013094355,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013094555,0.33798979,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013094756,0.33798979,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013094952,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013095246,0.33799234,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013095450,0.33799234,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013095658,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013095861,0.33799197,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013096157,0.33799197,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013096357,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013096552,0.33799159,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013096747,0.33799159,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013096952,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013097154,0.33799192,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013097353,0.33799192,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013097554,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013097753,0.33799126,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013097957,0.33799126,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013098155,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013098454,0.33798996,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013098654,0.33798996,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013098856,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013099057,0.33799,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013099257,0.33799,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013099557,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013099758,0.33798969,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013099957,0.33798969,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013100158,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013100459,0.3379882,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013100665,0.3379882,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013100866,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013101164,0.33797361,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013101470,0.33797361,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013101665,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013101865,0.33797342,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013102062,0.33797342,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013102260,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013102462,0.33797301,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013102663,0.33797301,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013102865,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013103061,0.33797626,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013103358,0.33797626,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013103557,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013103759,0.33797971,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013103959,0.33797971,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013104160,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013104365,0.33798025,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013104562,0.33798025,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013104764,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013104964,0.33797984,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013105161,0.33797984,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013105367,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013105565,0.3379806,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013105766,0.3379806,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013105971,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013106170,0.33798052,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013106366,0.33798052,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013106666,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013106865,0.33798786,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013107065,0.33798786,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013107268,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013107468,0.33798961,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013107666,0.33798961,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013107867,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013108069,0.33798903,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013108264,0.33798903,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013108465,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013108664,0.33798962,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013108865,0.33798962,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013109066,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013109266,0.33798988,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013109566,0.33798988,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013109766,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013109966,0.33798978,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013110166,0.33798978,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013110366,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013110568,0.33799161,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013110762,0.33799161,3085.8,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013110960,0.00485398,3086.0,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013111164,0.33799161,3085.9,3085.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768013111363,0.33799161,3085.8,3084.8,0.13276434]
["bitfinex-derivatives","ETHF0:USTF0",1768013111569,0.00485398,3086.0,3084.8,0.13276434]
["bitfinex-derivatives","ETHF0:USTF0",1768013111969,0.33799027,3085.9,3084.8,0.13276434]
["bitfinex-derivatives","ETHF0:USTF0",1768013112169,0.33799027,3085.8,3084.8,0.13276434]
["bitfinex-derivatives","ETHF0:USTF0",1768013112471,0.00485398,3086.0,3084.8,0.13276434]
["bitfinex-derivatives","ETHF0:USTF0",1768013112668,0.00485398,3086.0,3084.9,0.13276434]
["bitfinex-derivatives","ETHF0:USTF0",1768013112861,0.00390506,3086.3,3085.2,0.76529837]
["bitfinex-derivatives","ETHF0:USTF0",1768013115474,0.00390506,3086.3,3085.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768013123880,0.13243239,3086.5,3085.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768013124085,0.13243239,3087.1,3085.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768013124579,0.13243239,3087.1,3085.3,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1768013124780,0.45652783,3087.0,3085.3,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1768013124981,0.32409544,3086.9,3085.3,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1768013125177,0.13243239,3087.0,3085.6,0.76529837]
["bitfinex-derivatives","ETHF0:USTF0",1768013125388,0.13243239,3087.0,3085.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768013131487,0.00284413,3087.1,3085.7,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1768013135988,0.13689299,3087.1,3085.7,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1768013140096,0.13689299,3087.1,3086.0,0.76529837]
["bitfinex-derivatives","ETHF0:USTF0",1768013140904,0.00284413,3087.1,3086.0,0.76529837]
["bitfinex-derivatives","ETHF0:USTF0",1768013148206,0.00284413,3087.1,3085.9,0.76529837]
["bitfinex-derivatives","ETHF0:USTF0",1768013150310,0.00284413,3087.1,3085.7,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1768013150510,0.00284413,3087.1,3085.8,0.76529837]
["bitfinex-derivatives","ETHF0:USTF0",1768013150706,0.00284413,3087.1,3085.7,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1768013150911,0.00284413,3087.1,3085.8,0.76529837]
["bitfinex-derivatives","ETHF0:USTF0",1768013152901,0.00284413,3087.1,3085.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1768013155816,0.00284413,3087.1,3086.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1768013161310,0.13404886,3087.5,3086.2,0.76529837]
["bitfinex-derivatives","ETHF0:USTF0",1768013162415,0.00325278,3087.5,3086.3,3.0794245]
["bitfinex-derivatives","ETHF0:USTF0",1768013162618,0.00325278,3087.5,3086.9,0.76426629]
["bitfinex-derivatives","ETHF0:USTF0",1768013162817,0.00325278,3087.5,3086.9,2.05126629]
["bitfinex-derivatives","ETHF0:USTF0",1768013163220,0.14561361,3087.9,3086.9,2.05126629]
["bitfinex-derivatives","ETHF0:USTF0",1768013164321,0.14822853,3087.9,3086.9,2.05126629]
["bitfinex-derivatives","ETHF0:USTF0",1768013164822,0.14822853,3087.9,3087.1,0.76426629]
["bitfinex-derivatives","ETHF0:USTF0",1768013170123,0.00261492,3087.9,3087.3,0.76426629]
["bitfinex-derivatives","ETHF0:USTF0",1768013170321,0.1429459,3088.3,3087.3,0.76426629]
["bitfinex-derivatives","ETHF0:USTF0",1768013171322,0.14681932,3088.3,3087.3,0.76426629]
["bitfinex-derivatives","ETHF0:USTF0",1768013173224,0.14681932,3088.3,3086.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013173419,0.14681932,3088.3,3087.2,0.76426629]
["bitfinex-derivatives","ETHF0:USTF0",1768013177825,0.14681932,3088.3,3087.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1768013197840,0.14681932,3088.3,3087.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1768013199842,0.14681932,3088.3,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013202844,0.14681932,3088.3,3087.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1768013215556,0.91108561,3088.3,3087.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1768013216458,0.31417695,3088.2,3087.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1768013216757,0.31417695,3088.1,3087.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1768013216958,0.91108561,3088.3,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013217150,0.31417695,3088.2,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013217349,0.31417695,3088.1,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013217550,0.91108561,3088.3,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013217750,0.31417653,3088.2,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013217952,0.31417653,3088.1,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013218156,0.91108561,3088.3,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013218359,0.31417654,3088.2,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013218549,0.31417654,3088.1,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013218753,0.91108561,3088.3,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013218953,0.31417658,3088.2,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013219149,0.31417658,3088.1,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013219356,0.91108561,3088.3,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013219557,0.31417675,3088.2,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013219757,0.31417675,3088.1,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013219959,0.14681932,3088.3,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013220258,0.31417705,3088.2,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013220456,0.31417705,3088.1,3087.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768013220657,0.13520894,3088.1,3087.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768013243483,0.13520894,3088.1,3087.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1768013246791,0.13520894,3088.1,3087.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768013249396,0.13520894,3088.1,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013255999,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013256501,0.31412368,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013256699,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013256900,0.31412375,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013257101,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013257300,0.31412375,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013257600,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013257801,0.31410061,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013258004,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013258303,0.31410062,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013258503,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013258703,0.31410042,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013259008,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013262007,0.31407938,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013262208,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013262407,0.31407924,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013262609,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013262800,0.31407906,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013263001,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013263310,0.3140785,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013263509,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013263710,0.31407857,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013264008,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013264210,0.31407937,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013264510,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013264711,0.31407735,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013264903,0.00387342,3088.3,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013265102,0.31407717,3088.2,3087.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1768013265303,0.14572528,3087.9,3087.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768013266308,0.14572528,3087.9,3086.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768013266605,0.14572528,3087.9,3086.7,1.42690004]
["bitfinex-derivatives","ETHF0:USTF0",1768013266806,0.45958234,3087.8,3086.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768013267004,0.14572528,3087.8,3086.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768013270011,0.14572528,3087.8,3086.7,1.42690004]
["bitfinex-derivatives","ETHF0:USTF0",1768013270012,0.14572528,3087.6,3086.7,2.73190004]
["bitfinex-derivatives","ETHF0:USTF0",1768013270813,0.33391147,3087.5,3086.7,2.73190004]
["bitfinex-derivatives","ETHF0:USTF0",1768013271112,0.14572528,3087.6,3086.7,2.73190004]
["bitfinex-derivatives","ETHF0:USTF0",1768013271302,0.33391118,3087.5,3086.7,2.73190004]
["bitfinex-derivatives","ETHF0:USTF0",1768013271507,0.14572528,3087.6,3086.7,2.73190004]
["bitfinex-derivatives","ETHF0:USTF0",1768013271707,0.13592882,3087.4,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013271910,0.33375094,3087.3,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013272212,0.13592882,3087.4,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013272508,0.33377998,3087.3,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013272702,0.13592882,3087.4,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013272905,0.33361558,3087.3,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013273207,0.13592882,3087.4,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013275211,0.13592882,3087.9,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013275417,0.16213,3088.0,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013275418,0.46930572,3087.8,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013275707,0.46930572,3087.7,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013275914,0.3333769,3087.6,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013276114,0.3333769,3087.5,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013276314,0.13592882,3087.7,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013276518,0.333258,3087.6,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013276712,0.13592882,3087.7,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013276913,0.33325708,3087.6,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013277219,0.13592882,3087.7,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013277415,0.33325707,3087.6,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013277616,0.13592882,3087.7,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013277816,0.33320979,3087.6,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013278016,0.13592882,3087.7,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013278213,0.13592882,3087.5,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013283126,0.76457386,3087.6,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013283715,0.90841858,3087.8,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013283923,0.47689333,3087.7,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013284231,0.14384472,3087.7,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013286721,0.47693485,3087.6,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013286918,0.14384472,3087.6,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013288630,0.90841858,3087.6,3086.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1768013291937,0.14384472,3087.6,3086.4,1.30477386]
["bitfinex-derivatives","ETHF0:USTF0",1768013292235,0.14384472,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013292441,0.14384472,3087.6,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013296248,0.76457386,3087.9,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013296450,0.33372445,3087.8,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013296652,0.33372445,3087.7,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013296847,0.33372445,3087.6,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013297051,0.14384472,3087.8,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013297253,0.33377649,3087.7,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013297553,0.33377649,3087.6,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013297753,0.14384472,3087.8,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013297954,0.33383829,3087.7,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013298154,0.33383829,3087.6,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013298356,0.14384472,3087.8,3086.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013298653,0.33391084,3087.7,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013298853,0.33391084,3087.6,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013299058,0.14384472,3087.8,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013299254,0.33391038,3087.7,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013299453,0.33391038,3087.6,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013299658,0.14384472,3087.8,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013299847,0.33400391,3087.7,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013300048,0.33400391,3087.6,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013300256,0.14384472,3087.8,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013300555,0.3340032,3087.7,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013300854,0.3340032,3087.6,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013301055,0.14384472,3087.8,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013301254,0.3340031,3087.7,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013301447,0.3340031,3087.6,3086.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1768013301651,0.14384472,3087.8,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013301853,0.33400514,3087.7,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013302050,0.33400514,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013302249,0.14384472,3087.8,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013302452,0.33399114,3087.7,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013302755,0.33399114,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013302954,0.14384472,3087.8,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013303155,0.33398597,3087.7,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013303354,0.33398597,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013303554,0.14384472,3087.8,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013303757,0.33394945,3087.7,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013303954,0.33394945,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013304158,0.14384472,3087.8,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013304455,0.33393757,3087.7,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013304759,0.33393757,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013304949,0.14384472,3087.8,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013305152,0.33393938,3087.7,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013305456,0.33393938,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013305645,0.14384472,3087.8,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013305849,0.33393369,3087.7,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013306149,0.33393369,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013306457,0.14384472,3087.8,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013306757,0.33392749,3087.7,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013306957,0.33392749,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013307155,0.33392749,3087.5,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013307355,0.14384472,3087.8,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013307656,0.33392463,3087.7,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013307850,0.33392463,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013308049,0.33392463,3087.5,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013308249,0.14384472,3087.8,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013308452,0.33392474,3087.7,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013308750,0.33392474,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013308950,0.33392474,3087.5,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013309150,0.14384472,3087.8,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013309351,0.33392111,3087.7,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013309549,0.33392111,3087.6,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013309758,0.33392111,3087.5,3086.7,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013309950,0.14384472,3087.8,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013310151,0.33392936,3087.7,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013310360,0.14384472,3087.8,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013310560,0.33390854,3087.7,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013310754,0.14384472,3087.8,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013311052,0.33390795,3087.7,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013311252,0.14384472,3087.8,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013311445,0.33388634,3087.7,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013311650,0.14384472,3087.8,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013311853,0.33388661,3087.7,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013312049,0.14384472,3087.8,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013312251,0.33388655,3087.7,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013312452,0.14384472,3087.8,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013312649,0.33386909,3087.7,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013312852,0.14384472,3087.8,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013313060,0.33386942,3087.7,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013313263,0.14384472,3087.8,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013313462,0.33385457,3087.7,3086.9,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013313759,0.14488725,3088.2,3087.1,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013313955,0.33387004,3088.1,3087.1,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013314260,0.33387004,3088.0,3087.1,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013314461,0.33387004,3087.9,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013314658,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013314858,0.33383692,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013315060,0.33383692,3088.0,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013315254,0.33383692,3087.9,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013315455,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013315657,0.32291843,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013315857,0.32291843,3088.0,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013316061,0.32291843,3087.9,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013316261,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013316459,0.32290385,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013316659,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013316856,0.32290088,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013317162,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013317356,0.32288806,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013317551,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013317751,0.32288859,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013317959,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013318257,0.32295666,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013318462,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013318658,0.32297572,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013318862,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013319057,0.32297569,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013319357,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013319558,0.32298325,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013319759,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013319955,0.32298327,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013320160,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013320361,0.32299661,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013320559,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013320765,0.32299732,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013321064,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013321266,0.32299685,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013321465,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013321772,0.32301372,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013321958,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013322256,0.32301286,3088.1,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013322456,0.14488725,3088.2,3087.3,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013327364,0.14488725,3088.2,3087.1,2.07157386]
["bitfinex-derivatives","ETHF0:USTF0",1768013329258,0.14488725,3088.2,3087.2,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013331971,0.14488725,3088.2,3087.4,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013336364,0.00387342,3088.3,3087.4,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013337479,0.00387342,3088.3,3087.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768013337791,0.00387342,3088.3,3087.3,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013339477,0.00387342,3088.3,3087.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1768013341884,0.00387342,3088.3,3087.5,0.76457386]
["bitfinex-derivatives","ETHF0:USTF0",1768013342576,0.00387342,3088.3,3087.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1768013345185,0.13532845,3088.6,3087.4,2.82005395]
["bitfinex-derivatives","ETHF0:USTF0",1768013345386,0.14078234,3089.6,3087.4,2.82005395]
["bitfinex-derivatives","ETHF0:USTF0",1768013345573,0.14078234,3089.4,3087.4,2.82005395]
["bitfinex-derivatives","ETHF0:USTF0",1768013345779,0.31215697,3089.5,3087.4,2.82005395]
["bitfinex-derivatives","ETHF0:USTF0",1768013345780,0.14078234,3089.2,3087.4,2.98220395]
["bitfinex-derivatives","ETHF0:USTF0",1768013345979,0.45293931,3089.1,3087.4,2.98220395]
["bitfinex-derivatives","ETHF0:USTF0",1768013346285,0.45293931,3089.0,3087.4,2.98220395]
["bitfinex-derivatives","ETHF0:USTF0",1768013346484,0.14078234,3089.0,3087.4,2.98220395]
["bitfinex-derivatives","ETHF0:USTF0",1768013351391,0.14078234,3089.0,3087.4,2.21825594]
["bitfinex-derivatives","ETHF0:USTF0",1768013356496,0.31181312,3088.9,3087.4,2.21825594]
["bitfinex-derivatives","ETHF0:USTF0",1768013356798,0.14078234,3088.9,3087.4,2.21825594]
["bitfinex-derivatives","ETHF0:USTF0",1768013362314,0.14078234,3088.9,3087.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768013363002,0.14078234,3088.7,3087.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768013388840,0.14078234,3088.7,3087.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768013395142,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013396541,0.31263018,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013396840,0.31263018,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013397138,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013397441,0.31263174,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013397643,0.31263174,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013397836,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013398036,0.31263204,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013398243,0.31263204,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013398443,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013398636,0.31263358,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013398937,0.31263358,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013399136,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013399438,0.3126352,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013399637,0.3126352,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013399843,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013400143,0.3126355,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013400335,0.3126355,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013400535,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013400736,0.31263518,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013400936,0.31263518,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013401144,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013401351,0.31263463,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013401639,0.31263463,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013401840,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013402145,0.3126402,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013402340,0.3126402,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013402639,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013402842,0.31264352,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013403139,0.31264352,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013403445,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013403741,0.3126429,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013403946,0.3126429,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013404149,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013404446,0.31264232,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013404745,0.31264232,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013404946,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013405143,0.31264212,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013405345,0.31264212,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013405548,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013405842,0.31264161,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013406044,0.31264161,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013406244,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013406441,0.31264132,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013406642,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013438586,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013446686,0.31262167,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013446881,0.31262167,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013447085,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013447289,0.31261761,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013447485,0.31261761,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013447687,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013447889,0.31261732,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013448087,0.31261732,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013448387,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013448587,0.31262003,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013448788,0.31262003,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013448980,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013449178,0.31262072,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013449389,0.31262072,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013449590,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013449791,0.31262205,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013449990,0.31262205,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013450191,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013450391,0.31262259,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013450592,0.31262259,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013450793,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013450986,0.31262259,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013451185,0.31262259,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013451392,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013451593,0.31262275,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013451794,0.31262275,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013451986,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013452183,0.31262262,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013452391,0.31262262,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013452592,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013452795,0.31262292,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013452994,0.31262292,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013453195,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013453397,0.31262324,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013453693,0.31262324,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013453891,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013454095,0.31262349,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013454293,0.31262349,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013454484,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013454691,0.31262447,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013454990,0.31262447,3088.5,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013455183,0.14078234,3088.7,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013455386,0.31262592,3088.6,3087.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1768013455587,0.31262592,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013455788,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013455984,0.31262592,3088.6,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013456191,0.31262592,3088.5,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013456391,0.14078234,3088.7,3087.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768013459305,0.14078234,3088.7,3087.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1768013464102,0.14069237,3089.1,3087.8,1.38051807]
["bitfinex-derivatives","ETHF0:USTF0",1768013464302,0.31267999,3089.0,3088.1,0.76391807]
["bitfinex-derivatives","ETHF0:USTF0",1768013464496,0.14069237,3089.1,3088.4,0.76391807]
["bitfinex-derivatives","ETHF0:USTF0",1768013464694,0.0023155,3089.1,3088.4,0.76391807]
["bitfinex-derivatives","ETHF0:USTF0",1768013465307,0.0023155,3089.1,3088.2,0.76391807]
["bitfinex-derivatives","ETHF0:USTF0",1768013466506,0.0023155,3089.1,3087.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1768013473208,0.0023155,3089.1,3087.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1768013484123,0.0023155,3089.1,3087.8,4.02073]
["bitfinex-derivatives","ETHF0:USTF0",1768013491221,0.0023155,3089.1,3087.8,6.9379445]
["bitfinex-derivatives","ETHF0:USTF0",1768013494228,0.0023155,3089.1,3087.9,2.9172145]
["bitfinex-derivatives","ETHF0:USTF0",1768013505029,0.0023155,3089.1,3088.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1768013510234,0.0023155,3089.1,3088.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1768013510235,0.14726749,3089.1,3088.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1768013510432,0.14726749,3089.1,3088.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1768013532565,0.0023155,3089.1,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013536768,0.31253233,3089.0,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013536971,0.31253233,3088.9,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013537268,0.0023155,3089.1,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013537469,0.31255377,3089.0,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013537769,0.31255377,3088.9,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013537966,0.0023155,3089.1,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013538166,0.31255377,3089.0,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013538363,0.31255377,3088.9,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013538566,0.0023155,3089.1,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013538766,0.31257625,3089.0,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013538970,0.31257625,3088.9,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013539161,0.0023155,3089.1,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013539361,0.31260478,3089.0,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013539662,0.31260478,3088.9,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013539961,0.0023155,3089.1,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013540162,0.31260479,3089.0,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013540457,0.31260479,3088.9,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013540659,0.0023155,3089.1,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013540860,0.31264196,3089.0,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013541060,0.31264196,3088.9,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013541269,0.0023155,3089.1,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013541479,0.31264439,3089.0,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013541666,0.31264439,3088.9,3088.4,0.7637225]
["bitfinex-derivatives","ETHF0:USTF0",1768013541867,0.0023155,3089.1,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013542063,0.31264437,3089.0,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013542264,0.31264437,3088.9,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013542458,0.0023155,3089.1,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013542662,0.31264777,3089.0,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013542867,0.31264777,3088.9,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013543069,0.0023155,3089.1,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013543270,0.31265175,3089.0,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013543470,0.31265175,3088.9,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013543668,0.0023155,3089.1,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013543872,0.31265174,3089.0,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013544172,0.31265174,3088.9,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013544371,0.0023155,3089.1,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013544571,0.31265773,3089.0,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013544778,0.31265773,3088.9,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013544971,0.0023155,3089.1,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013545172,0.31265796,3089.0,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013545374,0.31265796,3088.9,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013545574,0.0023155,3089.1,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013545775,0.31266222,3089.0,3088.2,2.1207225]
["bitfinex-derivatives","ETHF0:USTF0",1768013546070,0.31266222,3088.9,3088.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1768013546274,0.0023155,3089.1,3088.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1768013546474,0.31266711,3089.0,3088.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1768013546774,0.0023155,3089.1,3088.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1768013559093,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013561793,0.0023155,3089.1,3088.3,1.3934225]
["bitfinex-derivatives","ETHF0:USTF0",1768013568200,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013586816,0.31275385,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013587016,0.31275385,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013587217,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013587420,0.31275413,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013587611,0.31275413,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013587811,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013588012,0.31275413,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013588215,0.31275413,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013588409,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013588612,0.31275444,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013588909,0.31275444,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013589107,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013589315,0.31275502,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013589509,0.31275502,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013589824,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013590024,0.3127551,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013590322,0.3127551,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013590622,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013590826,0.31275614,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013591121,0.31275614,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013591318,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013591517,0.312757,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013591712,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013591713,0.312757,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013591913,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013592208,0.312757,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013592416,0.312757,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013592611,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013592815,0.31276796,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013593014,0.31276796,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013593314,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013593513,0.312779,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013593717,0.312779,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013594016,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013594215,0.31277821,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013594423,0.31277821,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013594623,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013594921,0.31277854,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013595123,0.31277854,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013595325,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013595626,0.31277854,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013595822,0.31277854,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013596025,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013596326,0.31277874,3089.0,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013596521,0.31277874,3088.9,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013596724,0.0023155,3089.1,3088.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1768013600228,0.0023155,3089.1,3088.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1768013603532,0.0023155,3089.1,3088.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1768013622648,0.0023155,3089.1,3088.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1768013625949,0.14144823,3089.1,3088.1,1.39675703]
["bitfinex-derivatives","ETHF0:USTF0",1768013626156,0.13913273,3088.9,3088.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768013626655,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013636863,0.3125315,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013637064,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013637261,0.31253082,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013637461,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013637656,0.31252838,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013637866,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013638068,0.31252838,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013638266,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013638475,0.31252805,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013638673,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013638876,0.31252774,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013639068,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013639266,0.31252775,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013639475,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013639672,0.31252815,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013639872,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013640075,0.31252815,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013640274,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013640475,0.31253069,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013640676,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013640973,0.31253048,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013641174,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013641375,0.31253102,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013641676,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013641876,0.31253297,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013642175,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013642378,0.31253309,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013642572,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013642770,0.31253717,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013642971,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013643172,0.31253691,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013643470,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013643670,0.31254199,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013643871,0.13913273,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013644073,0.31254148,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013644374,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013644572,0.31254718,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013644774,0.31254718,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013644972,0.31254718,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013645173,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013645371,0.31255005,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013645577,0.31255005,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013645779,0.31255005,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013646079,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013646270,0.31255786,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013646473,0.31255786,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013646778,0.31255786,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013646978,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013647178,0.31256748,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013647373,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013647579,0.31257909,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013647878,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013648078,0.31257907,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013648281,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013648577,0.3125931,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013648778,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013648974,0.3125931,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013649171,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013649371,0.31259309,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013649570,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013649771,0.31261008,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013649972,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013650172,0.31260993,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013650373,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013650576,0.31263117,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013650773,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013650974,0.31263116,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013651174,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013651370,0.31263115,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013651574,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013651769,0.31265858,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013651975,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013652173,0.3126586,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013652483,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013652680,0.31267087,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013652978,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013653181,0.31267087,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013653379,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013653585,0.31268578,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013653882,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013654082,0.31268578,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013654284,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013654485,0.31270686,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013654678,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013654883,0.31270484,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013655083,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013655283,0.31270492,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013655478,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013655685,0.31273077,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013655884,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013656087,0.31273075,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013656285,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013656486,0.312728,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013656686,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013656984,0.31272187,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013657186,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013657386,0.31272027,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013657587,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013657787,0.31271558,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013657989,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013663195,0.3127029,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013663391,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013663694,0.31270354,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013663898,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013664191,0.31270325,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013664395,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013664690,0.31270471,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013664889,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013665089,0.31270422,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013665289,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013665485,0.31270566,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013665690,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013665891,0.31270572,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013666089,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013666289,0.3127054,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013666493,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013666694,0.31270668,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013666994,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013667195,0.31270668,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013667390,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013667593,0.31270783,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013667789,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013668095,0.31270783,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013668300,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013668597,0.31270877,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013668791,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013668992,0.31270876,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013669192,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013669399,0.31270874,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013669602,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013669904,0.31270964,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013670104,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013670399,0.31270967,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013670598,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013670802,0.31271063,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013670996,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013671198,0.31271063,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013671398,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013671608,0.31271149,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013671799,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013672003,0.31271124,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013672207,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013672399,0.31271106,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013672599,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013672801,0.31271193,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013672998,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013673198,0.31271161,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013673404,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013673702,0.31271237,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013673897,0.0023155,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013674099,0.31271266,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013674297,0.13695484,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013674506,0.31271598,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013674711,0.13695484,3089.1,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013674911,0.31271599,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013675108,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013677006,0.31271573,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013677206,0.31271573,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013677400,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013677603,0.31271633,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013677802,0.31271633,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013678002,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013678310,0.31271608,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013678502,0.31271608,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013678701,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013678908,0.31271632,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013679104,0.31271632,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013679408,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013679602,0.31271658,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013679798,0.31271658,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013679998,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013680205,0.31271658,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013680403,0.31271658,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013680698,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013680903,0.31271678,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013681103,0.31271678,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013681406,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013681604,0.31271774,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013681808,0.31271774,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013682010,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013682215,0.31271774,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013682413,0.31271774,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013682715,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013682906,0.31271772,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013683217,0.31271772,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013683411,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013683611,0.31271795,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013683814,0.31271795,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013684115,0.13463934,3089.0,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013684320,0.31271845,3088.9,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013684615,0.31271845,3088.8,3088.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1768013684817,0.13463934,3089.0,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013685117,0.31271868,3088.9,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013685308,0.31271868,3088.8,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013685506,0.13463934,3089.0,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013685706,0.31272012,3088.9,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013685915,0.31272012,3088.8,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013686217,0.13463934,3089.0,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013686419,0.31272044,3088.9,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013686714,0.31272044,3088.8,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013687017,0.13463934,3089.0,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013687215,0.31272249,3088.9,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013687416,0.13463934,3089.0,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013687618,0.31272497,3088.9,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013687818,0.13463934,3089.0,3087.8,2.15680567]
["bitfinex-derivatives","ETHF0:USTF0",1768013688121,0.31272497,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013688417,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013688618,0.31272796,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013688917,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013689104,0.31272796,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013689307,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013689505,0.31273159,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013689718,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013689920,0.31273159,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013690113,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013690313,0.31273159,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013690610,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013690812,0.31273605,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013691012,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013691217,0.31273605,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013691520,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013691820,0.31274205,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013692023,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013692216,0.31274205,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013692418,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013692621,0.31274642,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013692917,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013693116,0.31274642,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013693319,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013693521,0.31275025,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013693712,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013693913,0.31275027,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013694121,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013694321,0.31275015,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013694521,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013694823,0.31275125,3088.9,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013695023,0.13463934,3089.0,3088.0,0.76380567]
["bitfinex-derivatives","ETHF0:USTF0",1768013695218,0.31275124,3088.9,3088.0,0.76380567]
["bitfinex-derivatives","ETHF0:USTF0",1768013695419,0.13463934,3089.0,3088.0,0.76380567]
["bitfinex-derivatives","ETHF0:USTF0",1768013695619,0.31275263,3088.9,3088.0,0.76380567]
["bitfinex-derivatives","ETHF0:USTF0",1768013695926,0.13463934,3089.0,3088.0,0.76380567]
["bitfinex-derivatives","ETHF0:USTF0",1768013696126,0.31275263,3088.9,3088.0,0.76380567]
["bitfinex-derivatives","ETHF0:USTF0",1768013696330,0.13463934,3089.0,3088.0,0.76380567]
["bitfinex-derivatives","ETHF0:USTF0",1768013696518,0.31275292,3088.9,3088.0,0.76380567]
["bitfinex-derivatives","ETHF0:USTF0",1768013696824,0.13463934,3089.0,3088.0,0.76380567]
["bitfinex-derivatives","ETHF0:USTF0",1768013700827,0.13463934,3089.0,3087.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768013701026,0.13463934,3089.0,3087.9,1.74380567]
["bitfinex-derivatives","ETHF0:USTF0",1768013704034,0.13463934,3089.0,3087.9,0.76380567]
["bitfinex-derivatives","ETHF0:USTF0",1768013708224,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013726841,0.31291376,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013727042,0.31291376,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013727242,0.31291376,3088.7,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013727444,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013727643,0.31291337,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013727839,0.31291337,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013728046,0.31291337,3088.7,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013728247,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013728544,0.31290409,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013728747,0.31290409,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013728943,0.31290409,3088.7,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013729245,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013729437,0.3129045,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013729637,0.3129045,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013729937,0.3129045,3088.7,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013730137,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013730437,0.31290451,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013730637,0.31290451,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013730838,0.31290451,3088.7,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013731036,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013731238,0.31290462,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013731439,0.31290462,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013731634,0.31290462,3088.7,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013731840,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013732041,0.31290409,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013732243,0.31290409,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013732444,0.31290409,3088.7,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013732644,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013732852,0.31290299,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013733147,0.31290299,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013733348,0.31290299,3088.7,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013733550,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013733852,0.31289893,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013734046,0.31289893,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013734348,0.31289893,3088.7,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013734552,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013734755,0.31289813,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013735053,0.31289813,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013735242,0.31289813,3088.7,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013735444,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013735648,0.31289802,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013735849,0.31289802,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013736050,0.31289802,3088.7,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013736252,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013736452,0.31289784,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013736654,0.31289784,3088.8,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013736854,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013756980,0.31286092,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013757180,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013757377,0.31286083,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013757579,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013757772,0.31285951,3088.9,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013757972,0.13463934,3089.0,3088.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1768013767378,0.13463934,3089.0,3087.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768013770688,0.13463934,3089.0,3087.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1768013772490,0.13463934,3089.0,3088.0,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013774090,0.13463934,3089.0,3088.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013774390,0.0023155,3089.1,3088.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013776893,0.31284842,3089.0,3088.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013777084,0.31284842,3088.9,3088.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013777395,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013777691,0.31284492,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013777891,0.31284492,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013778091,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013778393,0.31284517,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013778693,0.31284517,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013778883,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013779083,0.3128415,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013779284,0.3128415,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013779489,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013779691,0.31283688,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013779890,0.31283688,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013780189,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013780388,0.31283415,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013780586,0.31283415,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013780786,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013780988,0.31283092,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013781185,0.31283092,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013781385,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013781586,0.31282777,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013781783,0.31282777,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013781980,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013782192,0.31282835,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013782390,0.31282835,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013782597,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013782788,0.31282434,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013783090,0.31282434,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013783292,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013783495,0.31282226,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013783690,0.31282226,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013783889,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013784089,0.31282547,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013784303,0.31282295,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013784497,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013784684,0.31282017,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013784890,0.31282017,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013785089,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013785296,0.31282017,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013785496,0.31282017,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013785696,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013785897,0.31281888,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013786091,0.31281888,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013786290,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013786497,0.31282131,3089.0,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013786697,0.31282131,3088.9,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013786898,0.0023155,3089.1,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013791907,0.14196889,3089.4,3088.8,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013792204,0.31284993,3089.3,3088.8,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013792406,0.14196889,3089.4,3088.8,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013792606,0.31279878,3089.3,3088.8,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013792795,0.14196889,3089.4,3088.8,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013792995,0.31510622,3089.3,3088.8,0.76664913]
["bitfinex-derivatives","ETHF0:USTF0",1768013793199,0.00230748,3089.3,3088.8,0.76664913]
["bitfinex-derivatives","ETHF0:USTF0",1768013805517,0.138985,3090.6,3089.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013805719,0.138985,3090.4,3089.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013805916,0.138985,3090.2,3089.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013806115,0.45161362,3090.1,3089.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013806316,0.45161362,3090.0,3089.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013806515,0.31262862,3089.9,3089.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013806815,0.138985,3090.0,3089.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013807014,0.31250177,3089.9,3089.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013807212,0.138985,3090.0,3089.2,0.76377902]
["bitfinex-derivatives","ETHF0:USTF0",1768013807413,0.138985,3089.8,3088.8,0.00287011]
["bitfinex-derivatives","ETHF0:USTF0",1768013810821,0.138985,3089.8,3088.8,1.00287011]
["bitfinex-derivatives","ETHF0:USTF0",1768013817024,0.14343692,3089.6,3088.8,1.00287011]
["bitfinex-derivatives","ETHF0:USTF0",1768013819125,0.45571871,3089.5,3088.8,1.00287011]
["bitfinex-derivatives","ETHF0:USTF0",1768013819329,0.31228179,3089.4,3088.8,1.00287011]
["bitfinex-derivatives","ETHF0:USTF0",1768013822630,0.45571871,3089.4,3088.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1768013822833,0.14343692,3089.4,3088.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1768013825631,0.13317338,3089.2,3088.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1768013825836,0.13317338,3089.2,3088.9,0.19698237]
["bitfinex-derivatives","ETHF0:USTF0",1768013833335,0.13317338,3089.2,3088.9,0.05004546]
["bitfinex-derivatives","ETHF0:USTF0",1768013833534,0.13317338,3089.2,3088.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768013834543,0.13317338,3089.2,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013854553,0.45198119,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013854755,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013856954,0.31233598,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013857154,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013857354,0.31234995,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013857554,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013857754,0.31234995,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013858051,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013858251,0.31236847,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013858452,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013858653,0.31236787,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013858860,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013859059,0.31236787,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013859245,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013859449,0.31239231,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013859651,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013859850,0.31239231,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013860049,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013860250,0.3123923,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013860452,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013860750,0.31242236,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013860950,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013861151,0.31242236,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013861351,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013861657,0.31246108,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013861860,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013862057,0.31246078,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013862258,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013862455,0.31251331,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013862658,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013862858,0.31251239,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013863156,0.31259769,3088.9,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013863357,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013863563,0.31259766,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013863760,0.31259766,3088.9,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013863962,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013864158,0.31259796,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013864361,0.31259796,3088.9,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013864553,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013864754,0.31259484,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013864954,0.31259484,3088.9,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013865155,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013865351,0.31259211,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013865660,0.31259211,3088.9,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013865965,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013866154,0.31259261,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013866460,0.31259261,3088.9,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013866657,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013866858,0.31259088,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013867057,0.31259088,3088.9,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013867262,0.31259088,3088.8,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013867457,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013867657,0.31258901,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013867858,0.31258901,3088.9,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013868058,0.31258901,3088.8,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013868258,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013868457,0.31258673,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013868658,0.31258673,3088.9,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013868857,0.31258673,3088.8,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013869158,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013869463,0.31258458,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013869664,0.31258458,3088.9,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013869864,0.31258483,3088.8,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013870055,0.13971526,3089.1,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013870256,0.31258352,3089.0,3088.3,0.00738347]
["bitfinex-derivatives","ETHF0:USTF0",1768013870568,0.1352963,3088.8,3087.5,2.9172145]
["bitfinex-derivatives","ETHF0:USTF0",1768013870859,0.31258352,3088.7,3087.5,2.9172145]
["bitfinex-derivatives","ETHF0:USTF0",1768013871065,0.1352963,3088.8,3087.4,3.0793645]
["bitfinex-derivatives","ETHF0:USTF0",1768013871261,0.31253719,3088.7,3087.4,3.0793645]
["bitfinex-derivatives","ETHF0:USTF0",1768013871560,0.33294244,3088.6,3087.4,3.08195344]
["bitfinex-derivatives","ETHF0:USTF0",1768013871865,0.1352963,3088.8,3087.4,3.08195344]
["bitfinex-derivatives","ETHF0:USTF0",1768013872057,0.33294244,3088.7,3087.4,3.08195344]
["bitfinex-derivatives","ETHF0:USTF0",1768013872256,0.33294244,3088.6,3087.4,3.08195344]
["bitfinex-derivatives","ETHF0:USTF0",1768013872562,0.1352963,3088.8,3087.5,2.9172145]
["bitfinex-derivatives","ETHF0:USTF0",1768013872859,0.3329172,3088.7,3087.5,2.9172145]
["bitfinex-derivatives","ETHF0:USTF0",1768013873060,0.3329172,3088.6,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013873366,0.1352963,3088.8,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013873566,0.33290157,3088.7,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013873758,0.33290157,3088.6,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013874063,0.1352963,3088.8,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013874257,0.33288853,3088.7,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013874458,0.33288853,3088.6,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013874664,0.33288853,3088.5,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013874858,0.1352963,3088.8,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013875162,0.33286563,3088.7,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013875364,0.33286563,3088.6,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013875564,0.33286563,3088.5,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013875863,0.1352963,3088.8,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013876064,0.33281024,3088.7,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013876264,0.33281024,3088.6,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013876458,0.33281024,3088.5,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013876662,0.1352963,3088.8,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013876856,0.33278012,3088.7,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013877068,0.1352963,3088.8,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013877363,0.33276882,3088.7,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013877568,0.1352963,3088.8,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013877768,0.33274148,3088.7,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013878063,0.1352963,3088.8,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013878268,0.33272093,3088.7,3087.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1768013878469,0.1352963,3088.8,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013878769,0.33272091,3088.7,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013879065,0.1352963,3088.8,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013879259,0.33270523,3088.7,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013879460,0.1352963,3088.8,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013879760,0.33270551,3088.7,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013879956,0.004862,3089.0,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013880267,0.33270659,3088.9,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013880567,0.004862,3089.0,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013880759,0.33273136,3088.9,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013880960,0.004862,3089.0,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013881259,0.33273123,3088.9,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013881568,0.004862,3089.0,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013881761,0.33273934,3088.9,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013881961,0.004862,3089.0,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013882164,0.332739,3088.9,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013882467,0.004862,3089.0,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768013894476,0.004862,3089.0,3088.3,0.96362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013894877,0.004862,3089.0,3088.3,1.71142477]
["bitfinex-derivatives","ETHF0:USTF0",1768013901385,0.004862,3089.0,3088.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1768013906991,0.33265055,3088.9,3088.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1768013907187,0.004862,3089.0,3088.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1768013907387,0.33269542,3088.9,3088.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1768013907686,0.004862,3089.0,3088.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1768013907889,0.33269549,3088.9,3088.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1768013908188,0.004862,3089.0,3088.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1768013908388,0.33275771,3088.9,3088.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1768013908592,0.004862,3089.0,3088.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1768013908789,0.33275779,3088.9,3088.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1768013908992,0.004862,3089.0,3088.4,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013909190,0.18601492,3088.9,3088.4,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013909487,0.004862,3089.0,3088.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1768013910387,0.004862,3089.0,3088.4,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013910593,0.14138101,3089.4,3088.6,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013912689,0.14138101,3089.4,3088.8,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013912894,0.14138101,3089.8,3088.8,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013917899,0.14099387,3090.2,3089.2,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013918106,0.14099387,3090.2,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013918299,0.76362477,3090.3,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013918300,0.14430931,3090.1,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013921208,0.32043734,3090.0,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013921409,0.32043734,3089.9,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013921601,0.32043734,3089.8,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013921801,0.14430931,3090.1,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013922108,0.32043722,3090.0,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013922300,0.32043722,3089.9,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013922504,0.32043722,3089.8,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013922806,0.14430931,3090.1,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013923010,0.32040285,3090.0,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013923217,0.32040285,3089.9,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013923515,0.32040285,3089.8,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013923717,0.14430931,3090.1,3089.0,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013923916,0.32037536,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013924117,0.32037536,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013924317,0.32037536,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013924511,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013924713,0.32035379,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013925008,0.32035379,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013925213,0.32035379,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013925512,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013925713,0.32033632,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013925913,0.32033632,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013926118,0.32033632,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013926420,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013926614,0.32032426,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013926813,0.32032426,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013927021,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013927319,0.32032486,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013927521,0.32032486,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013927823,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013928121,0.32031768,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013928421,0.32031768,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013928612,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013928812,0.32031562,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013929013,0.32031562,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013929213,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013929419,0.320318,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013929609,0.320318,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013929811,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013930015,0.320318,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013930216,0.320318,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013930512,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013930715,0.32032513,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013930920,0.32032513,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013931121,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013931323,0.32033683,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013931520,0.32033683,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013931721,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013932022,0.32033683,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013932219,0.32033683,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013932521,0.32033683,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013932718,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013932918,0.32035234,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013933113,0.32035234,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013933313,0.32035234,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013933613,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013933809,0.32037566,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013934020,0.32037566,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013934226,0.32037566,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013934424,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013934720,0.32040447,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013934920,0.32040447,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013935119,0.32040447,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013935320,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013935522,0.32043728,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013935722,0.32043728,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013935922,0.32043728,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013936126,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013936423,0.32047765,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013936619,0.32047765,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013936820,0.32047765,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013937125,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013937423,0.320516,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013937622,0.320516,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013937822,0.320516,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013938019,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013938219,0.32051587,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013938426,0.32051587,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013938626,0.32051587,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013938826,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013939126,0.32056247,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013939423,0.32056247,3089.9,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013939623,0.32056247,3089.8,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013939927,0.14430931,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013940123,0.32061832,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013940322,0.00331544,3090.1,3089.5,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013940924,0.00331544,3090.1,3089.3,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013941429,0.00331544,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013941617,0.00331544,3090.1,3089.1,1.60952477]
["bitfinex-derivatives","ETHF0:USTF0",1768013948031,0.1400056,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013950929,0.00331544,3090.1,3089.2,0.76362477]
["bitfinex-derivatives","ETHF0:USTF0",1768013954538,0.00331544,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013958731,0.1400056,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013958939,0.45717379,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013959126,0.13669016,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013967636,0.00331544,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013969143,0.32111367,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013969337,0.00331544,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013969642,0.32111381,3090.0,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013969842,0.00331544,3090.1,3089.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1768013970141,0.32111381,3090.0,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013970342,0.00331544,3090.1,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013970542,0.32111397,3090.0,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013970743,0.00331544,3090.1,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013970944,0.32111397,3090.0,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013971135,0.00331544,3090.1,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013971331,0.32111385,3090.0,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013971535,0.00331544,3090.1,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013971747,0.32111604,3090.0,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013971942,0.00331544,3090.1,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013972141,0.32111557,3090.0,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013972332,0.00331544,3090.1,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013972540,0.32111588,3090.0,3088.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768013972836,0.00331544,3090.1,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013973139,0.32111588,3090.0,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013973339,0.00331544,3090.1,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013973542,0.32111685,3090.0,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013973743,0.00331544,3090.1,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013973938,0.32111683,3090.0,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013974237,0.00331544,3090.1,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013974438,0.32111775,3090.0,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013974642,0.00331544,3090.1,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013974842,0.32111774,3090.0,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013975143,0.00331544,3090.1,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013975348,0.32111774,3090.0,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013975640,0.00331544,3090.1,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013975845,0.32111497,3090.0,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013976046,0.00331544,3090.1,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013976248,0.32111544,3090.0,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013976437,0.00331544,3090.1,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013976638,0.32111529,3090.0,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013976939,0.00331544,3090.1,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013983740,0.00331544,3090.1,3088.9,3.5541145]
["bitfinex-derivatives","ETHF0:USTF0",1768013986154,0.00331544,3090.1,3088.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1768013995362,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013996963,0.32099534,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013997265,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013997467,0.32099879,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013997667,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013997968,0.32099852,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013998160,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013998467,0.32099827,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013998669,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013998967,0.32100266,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013999164,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013999363,0.32100236,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013999563,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768013999864,0.32100703,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014000166,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014000368,0.32100595,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014000567,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014000757,0.32101086,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014000954,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014001154,0.32101094,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014001369,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014001562,0.32101716,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014001864,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014002065,0.32103045,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014002264,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014002569,0.32104543,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014002870,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014003068,0.32104545,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014003369,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014003567,0.32107659,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014003769,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014003974,0.32107705,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014004271,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014004472,0.32109376,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014004673,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014004865,0.321097,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014005066,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014005366,0.32109647,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014005564,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014005765,0.32110182,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014005966,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014006165,0.32110182,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014006364,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014006564,0.3211095,3090.0,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014006765,0.00331544,3090.1,3089.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768014014473,0.00331544,3090.1,3089.2,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014018978,0.00331544,3090.1,3089.0,2.17016078]
["bitfinex-derivatives","ETHF0:USTF0",1768014028975,0.00331544,3090.1,3089.2,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014038597,0.00331544,3090.1,3089.4,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014039900,0.14561033,3090.0,3088.8,2.9172145]
["bitfinex-derivatives","ETHF0:USTF0",1768014040099,0.14561033,3089.7,3088.7,4.9217145]
["bitfinex-derivatives","ETHF0:USTF0",1768014040399,0.14561033,3089.7,3088.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1768014055813,0.14561033,3089.7,3088.7,2.76766078]
["bitfinex-derivatives","ETHF0:USTF0",1768014058804,0.14561033,3089.7,3088.7,2.77466078]
["bitfinex-derivatives","ETHF0:USTF0",1768014059715,0.76316078,3089.8,3088.7,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1768014060308,0.14110277,3089.9,3088.7,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1768014060505,0.32075217,3089.8,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014060704,0.00331544,3090.1,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014060901,0.3207606,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014061103,0.3207606,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014061305,0.00331544,3090.1,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014061507,0.32077936,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014061803,0.32077936,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014062006,0.00331544,3090.1,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014062206,0.32079675,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014062405,0.32079675,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014062605,0.90757899,3090.1,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014062801,0.3208182,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014063011,0.3208182,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014063206,0.90757899,3090.1,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014063413,0.32083805,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014063608,0.32083805,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014063810,0.32083805,3089.8,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014064012,0.90757899,3090.1,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014064217,0.32084739,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014064415,0.32084739,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014064616,0.32084739,3089.8,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014064815,0.90757899,3090.1,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014065016,0.32088326,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014065317,0.32088326,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014065613,0.32088326,3089.8,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014065815,0.90757899,3090.1,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014066013,0.32092384,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014066218,0.32092384,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014066519,0.32092384,3089.8,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014066716,0.90757899,3090.1,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014067011,0.32097477,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014067215,0.32097477,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014067416,0.32097477,3089.8,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014067617,0.13603542,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014067802,0.32103912,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014068009,0.32103912,3089.8,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014068308,0.13603542,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014068510,0.32113459,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014068713,0.32113459,3089.8,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014068915,0.13603542,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014069119,0.32115025,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014069315,0.32115025,3089.8,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014069517,0.32115025,3089.7,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014069709,0.13603542,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014069910,0.32131672,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014070113,0.32131672,3089.8,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014070313,0.32131672,3089.7,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014070513,0.13603542,3090.0,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014070717,0.32131505,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014070914,0.32131505,3089.8,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014071117,0.32131505,3089.7,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014071318,0.13603542,3089.9,3088.8,0.76316078]
["bitfinex-derivatives","ETHF0:USTF0",1768014071619,0.32131317,3089.8,3088.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768014071821,0.32131317,3089.7,3088.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768014072115,0.13603542,3089.8,3088.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768014072311,0.32130051,3089.7,3088.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768014074621,0.32130051,3089.7,3088.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768014075522,0.45733593,3089.7,3088.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768014075821,0.45733593,3089.6,3088.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768014076022,0.32130051,3089.5,3088.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768014076217,0.13603542,3089.6,3088.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768014076523,0.32121835,3089.5,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014076716,0.13603542,3089.6,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014076912,0.32121821,3089.5,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014077220,0.13603542,3089.6,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014096434,0.32106869,3089.5,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014096635,0.13603542,3089.6,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014096827,0.32106881,3089.5,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014097022,0.45628658,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014097226,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014097437,0.32108373,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014097634,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014097835,0.32108678,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014098022,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014098226,0.32108796,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014098433,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014098626,0.32110883,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014098835,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014099036,0.32110883,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014099335,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014099639,0.32113439,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014099936,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014100138,0.32113455,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014100439,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014100630,0.32116555,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014100831,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014101032,0.32116555,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014101232,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014101433,0.32120523,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014101626,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014101831,0.32120534,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014102035,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014102339,0.32120572,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014102538,0.13521777,3089.4,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014102740,0.45644616,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014103054,0.13521777,3089.3,3088.9,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014118054,0.13521777,3089.3,3088.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768014121854,0.13870509,3089.1,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768014124455,0.14181351,3088.9,3088.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768014134363,0.14181351,3088.9,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014135266,0.14181351,3088.8,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014136676,0.14181351,3088.6,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014136963,0.004862,3089.4,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014136964,0.14181351,3088.4,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014139865,0.14181351,3089.0,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014140072,1.22608088,3088.9,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014140264,0.32018111,3088.8,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014140463,0.90589977,3088.9,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014141777,0.32014361,3088.8,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014141978,0.90589977,3088.9,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014142178,0.14181351,3088.8,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014144882,0.90589977,3089.2,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014145080,0.32019806,3089.1,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014145282,0.32019806,3089.0,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014145489,0.32019806,3088.9,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014145782,0.14181351,3089.1,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014145984,0.32022752,3089.0,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014146281,0.32022752,3088.9,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014146483,0.32022752,3088.8,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014146673,0.14181351,3089.1,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014146974,0.32027221,3089.0,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014147172,0.32027221,3088.9,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014147372,0.32027221,3088.8,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014147574,0.32027221,3088.7,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014147776,0.32027221,3088.6,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014147974,0.14181351,3089.1,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014148275,0.46213954,3089.0,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014148477,0.32032603,3088.9,3088.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1768014156892,0.32032603,3088.9,3087.7,0.76408626]
["bitfinex-derivatives","ETHF0:USTF0",1768014159193,0.32080539,3088.8,3087.7,0.76408626]
["bitfinex-derivatives","ETHF0:USTF0",1768014159394,0.32080539,3088.7,3087.7,0.76408626]
["bitfinex-derivatives","ETHF0:USTF0",1768014159590,0.32080539,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014159794,0.14181351,3089.0,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014159988,0.3208102,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014160286,0.3208102,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014160485,0.3208102,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014160686,0.3208102,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014160892,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014161094,0.32084696,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014161392,0.32084696,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014161594,0.32084696,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014161794,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014162097,0.32089241,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014162286,0.32089241,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014162486,0.32089241,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014162686,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014162888,0.32094024,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014163084,0.32094024,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014163285,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014163286,0.32094024,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014163483,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014163685,0.32100435,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014163882,0.32100435,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014164087,0.32100435,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014164288,0.32100435,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014164488,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014164697,0.32108318,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014164896,0.32108318,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014165195,0.32108318,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014165398,0.32108318,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014165696,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014165896,0.32108527,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014166088,0.32108527,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014166288,0.32108527,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014166488,0.32108527,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014166689,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014166890,0.32108475,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014167099,0.32108475,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014167290,0.32108475,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014167595,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014167795,0.32109334,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014167988,0.32109334,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014168191,0.32109334,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014168493,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014168692,0.32110801,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014168894,0.32110801,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014169192,0.32110801,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014169389,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014169590,0.32112611,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014169790,0.32112611,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014169990,0.32112611,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014170203,0.32113764,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014170395,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014170593,0.32113672,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014170804,0.32113672,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014170996,0.32113672,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014171294,0.32113672,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014171495,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014171794,0.32113615,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014171995,0.32113615,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014172292,0.32113615,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014172492,0.32113615,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014172690,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014172900,0.32113756,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014173101,0.32113756,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014173298,0.32113756,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014173598,0.32113756,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014173800,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014173998,0.32113694,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014174200,0.32113694,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014174401,0.32113694,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014174596,0.32113694,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014174798,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014174999,0.32113665,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014175203,0.32113665,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014175501,0.32113665,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014175701,0.32113665,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014176004,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014176307,0.32113684,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014176606,0.32113684,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014176808,0.32113684,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014177108,0.32113684,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014177308,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014177499,0.32113948,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014177807,0.32113948,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014178008,0.32113948,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014178305,0.32113948,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014178507,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014178699,0.32114166,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014178901,0.32114166,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014179102,0.32114166,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014179301,0.32114166,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014179502,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014179703,0.3211441,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014179907,0.3211441,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014180210,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014180211,0.3211441,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014180411,0.3211441,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014180612,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014180808,0.32114659,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014181012,0.32114659,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014181311,0.32114659,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014181614,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014181811,0.32115639,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014182112,0.32115639,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014182312,0.32115639,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014182512,0.32115639,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014182707,0.13389063,3088.9,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014182905,0.32115824,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014183101,0.4617525,3088.7,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014183413,0.32115824,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014187218,0.4617525,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014187521,0.32115824,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014187912,0.14059426,3088.4,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014188112,0.14059426,3088.2,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014191716,0.76408626,3088.8,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014191917,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014192117,0.32109623,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014192318,0.32109623,3088.4,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014192519,0.32109623,3088.3,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014192822,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014193120,0.32109086,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014193420,0.32109086,3088.4,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014193622,0.32109086,3088.3,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014193820,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014194013,0.32108454,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014194309,0.32108454,3088.4,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014194512,0.32108454,3088.3,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014194708,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014194924,0.32107906,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014195123,0.32107906,3088.4,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014195425,0.32107906,3088.3,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014195621,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014195820,0.32107436,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014196020,0.32107436,3088.4,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014196224,0.32107436,3088.3,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014196522,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014196829,0.32107035,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014197022,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014197222,0.32107035,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014197424,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014197623,0.32106666,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014197826,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014198022,0.32106711,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014198223,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014198422,0.32106325,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014198623,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014198922,0.32106355,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014199222,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014199421,0.32106035,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014199721,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014199921,0.32105979,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014200127,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014200326,0.32105824,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014200527,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014200825,0.32105824,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014201018,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014201219,0.32105775,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014201424,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014201627,0.32105716,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014201926,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014202128,0.32105735,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014202318,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014202620,0.32105743,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014202918,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014203119,0.32105743,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014203328,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014203524,0.32105773,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014203826,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014204027,0.32105585,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014204225,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014204528,0.32105509,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014204726,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014204926,0.32105553,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014205128,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014205327,0.32105693,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014205528,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014205830,0.3210568,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014206125,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014206319,0.32105819,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014206519,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014206720,0.32105819,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014206926,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014207129,0.32105819,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014207320,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014207520,0.32106029,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014207720,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014207921,0.32106029,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014208130,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014208335,0.32106004,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014208521,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014208720,0.32106258,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014209018,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014209219,0.32106258,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014209415,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014209625,0.32106509,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014209826,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014210027,0.32106509,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014210221,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014210520,0.32106746,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014210720,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014210921,0.32106747,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014211118,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014211333,0.32106843,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014211528,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014211833,0.32107073,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014212026,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014212226,0.32107073,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014212428,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014212626,0.32107928,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014212926,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014213130,0.32107929,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014213329,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014213531,0.32108934,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014213729,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014213933,0.32108927,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014214134,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014214334,0.3210995,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014214534,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014214835,0.32109977,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014215035,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014215236,0.32109977,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014215436,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014215636,0.32111179,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014215938,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014216230,0.32111179,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014216433,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014216633,0.32112648,3088.5,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014216828,0.14059426,3088.6,3087.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1768014217737,0.14059426,3088.6,3087.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768014220240,0.3211472,3088.5,3087.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768014220434,0.14059426,3088.6,3087.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768014220631,0.3211472,3088.5,3087.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768014220831,0.14059426,3088.6,3087.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768014221038,0.3211472,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014221237,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014221440,0.32115172,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014221738,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014221931,0.32115172,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014222132,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014222332,0.32115205,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014222533,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014222733,0.32115136,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014222930,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014223233,0.32115136,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014223433,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014223733,0.32115302,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014223935,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014224138,0.32115302,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014224338,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014224535,0.32115471,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014224734,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014224940,0.32115471,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014225142,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014225341,0.32115632,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014225542,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014227143,0.32086911,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014227342,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014227544,0.32087037,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014227746,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014228044,0.32087228,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014228241,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014228443,0.32089673,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014228643,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014228832,0.32089659,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014229033,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014229236,0.32089623,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014229437,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014229649,0.32090326,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014229946,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014230146,0.32090276,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014230348,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014230549,0.32090761,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014230744,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014230943,0.32090786,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014231244,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014231542,0.32091035,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014231743,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014231941,0.32091049,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014232141,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014232341,0.32091288,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014232540,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014232741,0.32091288,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014232948,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014233247,0.32091314,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014233450,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014233650,0.32091636,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014233850,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014234051,0.32091636,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014234252,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014234438,0.32091593,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014234643,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014234844,0.32091593,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014235044,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014235245,0.32091607,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014235446,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014235654,0.32091573,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014235857,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014236153,0.32091573,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014236352,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014236653,0.32091537,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014236853,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014237046,0.32091537,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014237242,0.32091537,3088.4,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014237448,0.32091537,3088.3,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014237654,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014237851,0.32089216,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014238046,0.32089216,3088.4,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014238247,0.32089216,3088.3,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014238448,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014238654,0.32089417,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014238855,0.32089417,3088.4,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014239153,0.32089417,3088.3,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014239354,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014239547,0.32089396,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014239748,0.32089396,3088.4,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014239948,0.32089396,3088.3,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014240155,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014240356,0.32089448,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014240549,0.32089448,3088.4,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014240848,0.32089448,3088.3,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014241049,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014241254,0.3210278,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014241453,0.3210278,3088.4,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014241650,0.3210278,3088.3,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014241858,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014242053,0.32103139,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014242353,0.32103139,3088.4,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014242553,0.32103139,3088.3,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014242755,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014243053,0.32103027,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014243254,0.32103027,3088.4,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014243452,0.32103027,3088.3,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014243650,0.14059426,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014243849,0.32106186,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014244052,0.32106186,3088.4,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014244252,0.32106186,3088.3,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014244447,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014244654,0.46505317,3088.9,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014244857,0.3210524,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014245658,0.46505317,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014245859,0.3210524,3088.7,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014246061,0.3210524,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014246360,0.3210524,3088.5,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014246562,0.3210524,3088.4,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014246761,0.3210524,3088.3,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014246953,0.14400077,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014247154,0.32104036,3088.7,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014247364,0.32104036,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014247657,0.14400077,3089.2,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014247863,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014248160,0.32102323,3088.9,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014248460,0.32102323,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014248660,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014248661,0.32102323,3088.7,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014248862,0.32102323,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014249063,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014249368,0.32100468,3088.9,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014249661,0.32100468,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014249862,0.32100468,3088.7,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014250061,0.32100468,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014250262,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014250563,0.32097947,3088.9,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014250750,0.32097947,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014250953,0.32097947,3088.7,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014251249,0.32097947,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014251452,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014251753,0.32097019,3088.9,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014251950,0.32097019,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014252162,0.32097019,3088.7,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014252352,0.32097019,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014252555,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014252755,0.32096078,3088.9,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014252960,0.32096078,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014253159,0.32096078,3088.7,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014253461,0.32096078,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014253663,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014253861,0.32095297,3088.9,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014254057,0.32095297,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014254262,0.32095297,3088.7,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014254463,0.32095297,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014254663,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014254863,0.32094458,3088.9,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014255065,0.32094458,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014255258,0.32094458,3088.7,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014255558,0.32094458,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014255855,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014256055,0.32093753,3088.9,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014256257,0.32093753,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014256457,0.32093753,3088.7,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014256657,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014256658,0.32093753,3088.6,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014256856,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014257064,0.32093322,3088.9,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014257265,0.32093322,3088.8,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014257466,0.32093322,3088.7,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014257665,0.14400077,3089.0,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014257868,0.46492898,3088.9,3087.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1768014258162,0.764082,3087.9,3086.7,5.94840419]
["bitfinex-derivatives","ETHF0:USTF0",1768014258369,0.764082,3087.9,3086.7,0.13301936]
["bitfinex-derivatives","ETHF0:USTF0",1768014258370,0.32092821,3087.8,3086.7,0.13301936]
["bitfinex-derivatives","ETHF0:USTF0",1768014258564,0.76455924,3087.5,3086.7,0.13301936]
["bitfinex-derivatives","ETHF0:USTF0",1768014259071,0.004862,3087.6,3086.7,0.13301936]
["bitfinex-derivatives","ETHF0:USTF0",1768014259259,0.00894104,3087.6,3086.7,0.13538771]
["bitfinex-derivatives","ETHF0:USTF0",1768014259970,0.77350028,3087.6,3086.7,0.13538771]
["bitfinex-derivatives","ETHF0:USTF0",1768014261068,0.76455924,3087.4,3086.7,0.13538771]
["bitfinex-derivatives","ETHF0:USTF0",1768014264479,0.77350028,3087.6,3086.7,0.13538771]
["bitfinex-derivatives","ETHF0:USTF0",1768014274698,0.00894104,3087.6,3086.7,0.13538771]
["bitfinex-derivatives","ETHF0:USTF0",1768014274888,0.00894104,3087.6,3086.9,0.14434966]
["bitfinex-derivatives","ETHF0:USTF0",1768014301417,0.77350028,3087.6,3086.9,0.14434966]
["bitfinex-derivatives","ETHF0:USTF0",1768014301619,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014302212,0.32073748,3087.5,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014302411,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014302615,0.32073778,3087.5,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014302816,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014303014,0.32073811,3087.5,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014303212,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014303418,0.32077915,3087.5,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014303618,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014303821,0.32077926,3087.5,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014304121,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014304322,0.32083617,3087.5,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014304523,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014304830,0.32083616,3087.5,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014305015,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014305218,0.3208356,3087.5,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014305416,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014305715,0.32081932,3087.5,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014305917,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014306118,0.32081932,3087.5,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014306321,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014306622,0.32080619,3087.5,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014306819,0.77350028,3087.6,3086.7,0.00236835]
["bitfinex-derivatives","ETHF0:USTF0",1768014307126,0.3208067,3087.5,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014307420,0.00894104,3087.6,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014307628,0.32079748,3087.5,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014307926,0.00894104,3087.6,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014308117,0.32079739,3087.5,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014308318,0.00894104,3087.6,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014308528,0.32078992,3087.5,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014308724,0.00894104,3087.6,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014308917,0.32078992,3087.5,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014309114,0.00894104,3087.6,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014309318,0.32078563,3087.5,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014309526,0.00894104,3087.6,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014309725,0.32078393,3087.5,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014309920,0.00894104,3087.6,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014310120,0.32078393,3087.5,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014310321,0.00894104,3087.6,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014310531,0.32077897,3087.5,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014310732,0.00894104,3087.6,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014310924,0.32077971,3087.5,3086.7,0.14507386]
["bitfinex-derivatives","ETHF0:USTF0",1768014311226,0.76455924,3087.1,3086.3,0.14270551]
["bitfinex-derivatives","ETHF0:USTF0",1768014311427,0.76455924,3087.2,3086.3,0.14270551]
["bitfinex-derivatives","ETHF0:USTF0",1768014312423,0.76455924,3087.2,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014320552,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014320849,0.32022518,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014321050,0.32022518,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014321253,0.32022518,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014321454,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014321647,0.32021397,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014321846,0.32021397,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014322152,0.32021397,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014322353,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014322552,0.32020726,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014322853,0.32020726,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014323150,0.32020726,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014323350,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014323550,0.32020511,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014323751,0.32020511,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014323949,0.32020511,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014324254,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014324447,0.32020989,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014324647,0.32020989,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014324950,0.32020989,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014325149,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014325350,0.32021672,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014325549,0.32021672,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014325749,0.32021672,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014325948,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014326154,0.32021729,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014326356,0.32021729,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014326549,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014326751,0.32027389,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014326954,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014327252,0.32026854,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014327456,0.32026854,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014327756,0.32026854,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014327959,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014328253,0.32029124,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014328455,0.32029124,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014328653,0.32029124,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014328958,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014329158,0.32031754,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014329348,0.32031754,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014329547,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014329548,0.32031754,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014329751,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014329957,0.3203451,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014330163,0.3203451,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014330458,0.3203451,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014330653,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014330852,0.32035292,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014331054,0.32035292,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014331250,0.32035292,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014331453,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014331758,0.32038086,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014331961,0.32038086,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014332160,0.32038086,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014332454,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014332652,0.32039145,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014332846,0.32039145,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014333048,0.32039145,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014333249,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014333546,0.3204054,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014333748,0.3204054,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014333954,0.3204054,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014334153,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014334348,0.32041961,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014334549,0.32041961,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014334757,0.32041961,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014334958,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014335256,0.32041967,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014335457,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014335458,0.32041967,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014335659,0.32041967,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014335859,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014336052,0.32043477,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014336248,0.32043477,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014336454,0.32043477,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014336751,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014336951,0.32045088,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014337152,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014337453,0.32046874,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014337655,0.32046874,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014337854,0.32046874,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014338058,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014338254,0.32044802,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014338561,0.32044802,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014338762,0.32044802,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014339062,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014339361,0.32047895,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014339560,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014339561,0.32047895,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014339755,0.32047895,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014340054,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014340253,0.32050537,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014340562,0.32050537,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014340860,0.32050537,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014341061,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014341262,0.32053717,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014341561,0.32053717,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014341757,0.32053717,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014341958,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014342165,0.32056727,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014342369,0.32056727,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014342661,0.32056727,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014342860,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014343059,0.32057262,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014343258,0.32057262,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014343461,0.32057262,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014343662,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014343960,0.32057851,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014344162,0.32057851,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014344353,0.32057851,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014344558,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014344757,0.32058479,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014344957,0.32058479,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014345169,0.32058479,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014345359,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014345559,0.32059158,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014345760,0.32059158,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014346064,0.32059158,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014346254,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014346452,0.32059876,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014346663,0.32059876,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014346861,0.32059876,3087.3,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014347064,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014347266,0.32060033,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014347567,0.32060033,3087.4,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014347771,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014347957,0.32062505,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014348158,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014348465,0.32061257,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014348769,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014349066,0.32061257,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014349364,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014349565,0.32060493,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014349762,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014349963,0.32060462,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014350162,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014350366,0.32060097,3087.5,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014350566,0.00894104,3087.6,3086.3,0.14544737]
["bitfinex-derivatives","ETHF0:USTF0",1768014357072,0.00894104,3087.6,3086.5,0.13958297]
["bitfinex-derivatives","ETHF0:USTF0",1768014357869,0.32056793,3087.5,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014358069,0.32054983,3087.4,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014358266,0.32054983,3087.3,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014358563,0.32054983,3087.2,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014358764,0.00894104,3087.6,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014358964,0.32052213,3087.5,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014359166,0.32052213,3087.4,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014359368,0.00894104,3087.6,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014359369,0.32052213,3087.3,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014359567,0.32052213,3087.2,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014359768,0.00894104,3087.6,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014359971,0.32049641,3087.5,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014360178,0.32049641,3087.4,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014360362,0.32049641,3087.3,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014360564,0.32049641,3087.2,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014360766,0.00894104,3087.6,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014360970,0.32048918,3087.5,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014361170,0.32048918,3087.4,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014361473,0.32048918,3087.3,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014361665,0.32048918,3087.2,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014361868,0.00894104,3087.6,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014362073,0.32046843,3087.5,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014362273,0.32046843,3087.4,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014362478,0.32046843,3087.3,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014362774,0.32046843,3087.2,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014362965,0.00894104,3087.6,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014363264,0.32044924,3087.5,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014363463,0.32044924,3087.4,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014363664,0.32044924,3087.3,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014363870,0.32044924,3087.2,3086.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768014364072,0.00894104,3087.6,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014364271,0.320428,3087.5,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014364472,0.320428,3087.4,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014364672,0.320428,3087.3,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014364877,0.320428,3087.2,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014365078,0.00894104,3087.6,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014365276,0.32040807,3087.5,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014365475,0.32040807,3087.4,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014365677,0.32040807,3087.3,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014365877,0.32040807,3087.2,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014366078,0.00894104,3087.6,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014366279,0.32040513,3087.5,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014366483,0.32040513,3087.4,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014366672,0.32040513,3087.3,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014366972,0.32040513,3087.2,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014367173,0.00894104,3087.6,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014367378,0.32038849,3087.5,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014367578,0.32038849,3087.4,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014367779,0.32038849,3087.3,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014367980,0.32038849,3087.2,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014368168,0.00894104,3087.6,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014368373,0.32038016,3087.5,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014368570,0.32038016,3087.4,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014368774,0.32038016,3087.3,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014368975,0.32038016,3087.2,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014369173,0.00894104,3087.6,3086.5,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014369388,0.76475491,3086.6,3085.0,1.1439977]
["bitfinex-derivatives","ETHF0:USTF0",1768014369686,0.3203723,3086.5,3084.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014369888,0.3203723,3086.4,3084.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014370178,0.76475491,3086.1,3084.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014370480,0.76475491,3086.1,3084.9,0.00262538]
["bitfinex-derivatives","ETHF0:USTF0",1768014370481,0.3252343,3086.0,3084.9,0.00262538]
["bitfinex-derivatives","ETHF0:USTF0",1768014371281,0.3203723,3085.9,3084.9,0.00262538]
["bitfinex-derivatives","ETHF0:USTF0",1768014371586,0.004862,3086.0,3084.9,0.00262538]
["bitfinex-derivatives","ETHF0:USTF0",1768014371887,0.34412091,3085.9,3084.9,0.00262538]
["bitfinex-derivatives","ETHF0:USTF0",1768014372087,0.004862,3086.0,3084.9,0.13898983]
["bitfinex-derivatives","ETHF0:USTF0",1768014372385,0.76475491,3085.3,3083.6,1.12399943]
["bitfinex-derivatives","ETHF0:USTF0",1768014372587,0.76475491,3085.3,3084.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1768014373284,0.76894066,3085.3,3084.6,0.00306276]
["bitfinex-derivatives","ETHF0:USTF0",1768014373589,0.76894066,3085.3,3083.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1768014374286,0.76894066,3085.3,3083.4,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014374588,0.76894066,3085.3,3083.4,0.13892821]
["bitfinex-derivatives","ETHF0:USTF0",1768014376485,0.76894066,3085.3,3083.6,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014381691,0.90243703,3085.3,3083.6,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014382692,0.76593056,3084.9,3083.6,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014386694,0.13768212,3085.3,3083.6,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014386896,0.76593056,3085.0,3083.6,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014387395,0.00418575,3085.3,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014387696,0.76593056,3085.2,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014399304,0.34491801,3085.1,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014399608,0.34491801,3085.0,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014399800,0.76593056,3085.2,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014400102,0.34491829,3085.1,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014400296,0.34491829,3085.0,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014400495,0.76593056,3085.2,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014400796,0.34507562,3085.1,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014400992,0.34507562,3085.0,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014401197,0.34517258,3084.9,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014401396,0.76593056,3085.2,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014401603,0.34517296,3085.1,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014401806,0.34517296,3085.0,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014402005,0.34517296,3084.9,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014402207,0.76593056,3085.2,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014402407,0.34531638,3085.1,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014402605,0.76593056,3085.2,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014402606,0.34531638,3085.0,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014402802,0.34531638,3084.9,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014403004,0.76593056,3085.2,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014403202,0.34531666,3085.1,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014403403,0.34531666,3085.0,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014403604,0.34531666,3084.9,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014403906,0.76593056,3085.2,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014404106,0.34534158,3085.1,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014404307,0.34534158,3085.0,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014404511,0.34534158,3084.9,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014404706,0.76593056,3085.2,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014404911,0.34536685,3085.1,3083.9,0.13636445]
["bitfinex-derivatives","ETHF0:USTF0",1768014405212,1.11129741,3085.0,3083.6,0.76593056]
["bitfinex-derivatives","ETHF0:USTF0",1768014405405,0.34536685,3084.9,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014405605,0.76593056,3085.0,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014405908,0.34528199,3084.9,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014406104,0.76593056,3085.0,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014406311,0.34531893,3084.9,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014406499,0.76593056,3085.0,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014406704,0.34531873,3084.9,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014406913,0.76593056,3085.0,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014407111,0.34531892,3084.9,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014407415,0.76593056,3085.0,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014407711,0.34534917,3084.9,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014408011,0.76593056,3085.0,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014408309,0.34534012,3084.9,3083.6,0.90312282]
["bitfinex-derivatives","ETHF0:USTF0",1768014408511,0.76593056,3085.0,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014408813,0.34536647,3084.9,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014409011,0.34536682,3084.8,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014409307,0.76593056,3085.0,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014409511,0.34541354,3084.9,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014409714,0.34541354,3084.8,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014409913,0.76593056,3085.0,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014410112,0.34541393,3084.9,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014410313,0.34541393,3084.8,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014410503,0.76593056,3084.8,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014413314,0.76593056,3084.8,3083.7,0.6104858]
["bitfinex-derivatives","ETHF0:USTF0",1768014414112,0.76593056,3084.6,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014416316,0.12897679,3084.9,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014416317,0.76593056,3084.2,3083.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1768014417616,0.76593056,3084.2,3083.7,0.33869136]
["bitfinex-derivatives","ETHF0:USTF0",1768014417617,0.34495572,3084.1,3083.7,0.33869136]
["bitfinex-derivatives","ETHF0:USTF0",1768014417817,0.34495572,3084.0,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014418015,0.76593056,3084.2,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014418212,0.34495612,3084.1,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014418414,0.34495612,3084.0,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014418614,0.76593056,3084.2,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014418815,0.34473152,3084.1,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014419014,0.76593056,3084.2,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014419015,0.34473152,3084.0,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014419216,0.76593056,3084.2,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014419421,0.34458268,3084.1,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014419620,0.76593056,3084.2,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014419920,0.3445817,3084.1,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014420217,0.76593056,3084.2,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014420524,0.34457046,3084.1,3083.7,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1768014420821,1.11050102,3084.0,3083.4,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1768014421022,0.76593056,3084.0,3083.4,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1768014422115,0.76593056,3084.1,3083.4,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1768014423512,0.76593056,3083.9,3083.4,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1768014424013,0.004862,3084.3,3083.4,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1768014424213,0.76593056,3084.0,3083.4,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1768014425229,0.92829056,3083.5,3081.7,4.22675276]
["bitfinex-derivatives","ETHF0:USTF0",1768014425516,0.76593056,3082.3,3081.7,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014425724,0.16238,3083.2,3081.7,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014425725,0.76593056,3082.8,3081.7,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014425911,0.34374992,3082.7,3081.8,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014426112,0.00343415,3082.7,3081.8,0.14465239]
["bitfinex-derivatives","ETHF0:USTF0",1768014426312,0.00343415,3082.7,3081.9,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014426522,0.004862,3082.6,3081.9,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014428331,0.76593056,3083.5,3082.1,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014429219,0.76979903,3083.5,3082.2,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014430425,0.76593056,3083.2,3082.2,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014431319,0.76593056,3083.2,3082.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1768014431625,0.76593056,3082.9,3082.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1768014432023,0.76593056,3082.9,3082.1,3.95978987]
["bitfinex-derivatives","ETHF0:USTF0",1768014432317,0.00386847,3083.5,3082.2,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014432522,0.76593056,3083.4,3082.2,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014433431,0.76593056,3083.1,3082.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1768014433826,0.76593056,3083.1,3082.1,3.95978987]
["bitfinex-derivatives","ETHF0:USTF0",1768014435034,0.76593056,3083.3,3082.2,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014435835,0.76593056,3083.4,3082.2,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014436030,0.00386847,3083.5,3082.3,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014436428,0.00386847,3083.5,3081.8,0.00308546]
["bitfinex-derivatives","ETHF0:USTF0",1768014436429,0.76593056,3082.5,3081.8,0.00308546]
["bitfinex-derivatives","ETHF0:USTF0",1768014438233,0.76593056,3082.5,3081.8,3.41317533]
["bitfinex-derivatives","ETHF0:USTF0",1768014439230,0.76593056,3082.5,3081.8,3.40372615]
["bitfinex-derivatives","ETHF0:USTF0",1768014439428,0.76593056,3082.8,3081.8,3.40372615]
["bitfinex-derivatives","ETHF0:USTF0",1768014439735,0.76593056,3082.8,3081.5,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014439937,0.76593056,3082.8,3081.7,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014440236,0.76593056,3082.8,3081.7,0.14442264]
["bitfinex-derivatives","ETHF0:USTF0",1768014441138,0.76593056,3083.1,3081.7,0.14442264]
["bitfinex-derivatives","ETHF0:USTF0",1768014441330,0.91276825,3083.0,3081.7,0.14442264]
["bitfinex-derivatives","ETHF0:USTF0",1768014441630,0.76593056,3083.1,3081.8,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014441834,0.9129793,3083.0,3081.8,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014442135,0.92831056,3083.2,3081.8,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014442335,0.91296133,3083.1,3081.8,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014442538,0.91296133,3083.0,3081.8,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014442736,0.92831056,3083.2,3081.8,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014442933,0.00386847,3083.5,3082.1,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014443135,0.9133594,3083.4,3082.1,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014443437,0.9133594,3083.3,3082.1,3.54529308]
["bitfinex-derivatives","ETHF0:USTF0",1768014444135,0.9133594,3083.3,3082.2,3.40372615]
["bitfinex-derivatives","ETHF0:USTF0",1768014444849,0.9133594,3083.2,3082.2,3.40372615]
["bitfinex-derivatives","ETHF0:USTF0",1768014445144,0.00386847,3083.5,3082.3,3.40372615]
["bitfinex-derivatives","ETHF0:USTF0",1768014445344,1.25683356,3083.4,3082.3,3.40372615]
["bitfinex-derivatives","ETHF0:USTF0",1768014445547,0.91425319,3083.3,3081.7,0.14442264]
["bitfinex-derivatives","ETHF0:USTF0",1768014445745,0.91425319,3083.2,3081.9,3.40372615]
["bitfinex-derivatives","ETHF0:USTF0",1768014445948,0.00386847,3083.5,3081.9,3.40372615]
["bitfinex-derivatives","ETHF0:USTF0",1768014446152,1.25723863,3083.4,3081.9,3.40372615]
["bitfinex-derivatives","ETHF0:USTF0",1768014446343,1.25723863,3083.3,3081.9,3.40372615]
["bitfinex-derivatives","ETHF0:USTF0",1768014446540,0.91463367,3083.2,3081.9,3.40372615]
["bitfinex-derivatives","ETHF0:USTF0",1768014446745,0.91463367,3083.1,3081.9,3.54529308]
["bitfinex-derivatives","ETHF0:USTF0",1768014447042,0.00386847,3083.5,3081.9,3.54529308]
["bitfinex-derivatives","ETHF0:USTF0",1768014447043,0.91463367,3083.0,3081.9,3.54529308]
["bitfinex-derivatives","ETHF0:USTF0",1768014447245,0.00386847,3083.5,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014447438,1.2586316,3083.4,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014447643,0.91562324,3083.3,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014447845,0.91562324,3083.2,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014448046,0.00386847,3083.5,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014448249,1.25879435,3083.4,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014448443,0.91567095,3083.3,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014448645,0.91567095,3083.2,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014448845,0.00386847,3083.5,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014449148,0.91610608,3083.4,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014449354,0.00386847,3083.5,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014449651,0.91649656,3083.4,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014449854,0.00386847,3083.5,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014451254,0.91670058,3083.4,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014451549,0.00386847,3083.5,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014452354,0.91705507,3083.4,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014452552,0.00386847,3083.5,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014452752,0.91705533,3083.4,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014453054,0.00386847,3083.5,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014453255,0.91706383,3083.4,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014453556,0.00386847,3083.5,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014453754,0.91746238,3083.4,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014453956,0.00386847,3083.5,3082.0,0.14156693]
["bitfinex-derivatives","ETHF0:USTF0",1768014454258,0.91746321,3083.4,3082.1,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014454448,0.00386847,3083.5,3082.1,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014454649,0.91786373,3083.4,3082.4,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014454956,0.00386847,3083.5,3082.4,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014455153,0.91787005,3083.4,3082.4,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014455353,0.00386847,3083.5,3082.4,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014455559,0.91806759,3083.4,3082.4,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014455851,0.00386847,3083.5,3082.4,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014456661,0.16231,3084.4,3082.7,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014456850,1.25523197,3084.3,3082.7,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014457156,1.25523197,3084.2,3082.7,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014457455,0.16231,3084.4,3082.7,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014457456,1.25523197,3084.1,3082.7,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014457750,1.25523197,3084.0,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014457958,0.00390014,3084.1,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014458160,1.2547893,3084.0,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014458453,0.00390014,3084.1,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014458454,1.25477289,3083.9,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014458649,1.25477289,3083.8,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014458844,1.25477289,3083.7,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014459051,0.91100178,3083.6,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014459251,0.00390014,3084.1,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014459555,1.25418741,3084.0,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014459754,1.25418741,3083.9,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014459957,1.25418741,3083.8,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014460256,1.25418741,3083.7,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014460458,0.00390014,3084.1,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014460660,1.25301231,3084.0,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014460859,1.25301231,3083.9,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014461061,1.25301231,3083.8,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014461258,1.25301231,3083.7,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014461560,0.00390014,3084.1,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014461762,1.2529167,3084.0,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014461957,1.2529167,3083.9,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014462158,1.2529167,3083.8,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014462359,1.2529167,3083.7,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014462560,0.00390014,3084.1,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014462858,1.25285234,3084.0,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014463056,1.25285234,3083.9,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014463256,1.25285234,3083.8,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014463465,0.34356513,3083.7,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014463663,0.00390014,3084.1,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014463966,1.25279496,3084.0,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014464153,1.25279496,3083.9,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014464354,1.25279496,3083.8,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014464562,0.34354872,3083.7,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014464763,0.00390014,3084.1,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014464965,1.25274997,3084.0,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014465161,1.25274997,3083.9,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014465356,1.25274997,3083.8,3083.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014465557,0.34353568,3083.7,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014465757,0.00390014,3084.1,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014465958,1.25271621,3084.0,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014466157,1.25271621,3083.9,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014466364,1.25271621,3083.8,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014466564,0.34352582,3083.7,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014466765,0.00390014,3084.1,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014466965,1.25263461,3084.0,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014467164,0.00390014,3084.1,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014467165,1.25263461,3083.9,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014467366,1.25263461,3083.8,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014467565,0.34350278,3083.7,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014467766,0.34350278,3083.6,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014467967,0.00390014,3084.1,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014468161,1.25272587,3084.0,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014468370,1.25283927,3083.9,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014468555,1.25283927,3083.8,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014468761,0.3435279,3083.7,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014468962,0.3435279,3083.6,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014469163,0.34359221,3083.5,3083.1,3.40858815]
["bitfinex-derivatives","ETHF0:USTF0",1768014469366,0.00390014,3084.1,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014469670,0.004862,3083.6,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014469864,0.34369186,3083.5,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014470065,0.004862,3083.6,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014470373,0.34368733,3083.5,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014470572,0.34368733,3083.4,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014470873,0.004862,3083.6,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014471068,0.34379515,3083.5,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014471368,0.34379515,3083.4,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014471674,0.004862,3083.6,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014471872,0.34392427,3083.5,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014472172,0.34392427,3083.4,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014472365,0.004862,3083.6,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014472559,0.34407102,3083.5,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014472767,0.34407102,3083.4,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014472968,0.004862,3083.6,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014473169,0.34405428,3083.5,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014473369,0.34405428,3083.4,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014473569,0.004862,3083.6,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014473570,0.34405428,3083.3,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014473770,0.004862,3083.6,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014473971,0.34411474,3083.5,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014474170,0.34411474,3083.4,3082.6,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768014474376,0.34411474,3083.3,3082.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1768014474566,0.34411474,3083.2,3082.5,0.59387954]
["bitfinex-derivatives","ETHF0:USTF0",1768014474767,0.004862,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014475074,1.25510338,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014475265,0.34418811,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014475465,0.34418811,3083.3,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014475661,0.34418811,3083.2,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014475870,0.004862,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014476069,1.25543222,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014476270,0.91142113,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014476471,1.25580749,3083.3,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014476781,1.25580749,3083.2,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014477075,0.004862,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014477264,1.25581051,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014477467,1.25581051,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014477668,1.25581051,3083.3,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014477865,0.91141884,3083.2,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014478063,0.91141884,3083.1,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014478268,0.004862,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014478469,1.25652728,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014478669,1.25652728,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014478871,1.25652728,3083.3,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014479178,0.91194221,3083.2,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014479375,0.004862,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014479672,1.25660353,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014479876,0.911993,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014480078,0.004862,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014480275,1.25665574,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014480577,0.91203127,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014480780,0.00390014,3084.1,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014480981,0.34466744,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014481183,0.34466744,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014481381,0.34466744,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014481582,0.34466744,3083.7,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014481782,0.00390014,3084.1,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014482083,1.11128944,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014482284,0.34458141,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014482484,0.34458141,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014482678,0.34458141,3083.7,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014482983,0.34458141,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014483184,0.34458141,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014483484,0.34458141,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014483684,0.34458141,3083.3,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014483881,0.76670803,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014484077,0.34453991,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014484277,0.34453991,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014484577,0.34453991,3083.7,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014484877,0.34453991,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014485174,0.34453991,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014485374,0.34453991,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014485672,0.34453991,3083.3,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014485876,0.76670803,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014486076,0.34452424,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014486284,0.34452424,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014486483,0.34452424,3083.7,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014486686,0.34452424,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014486884,0.34452424,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014487082,0.34452424,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014487283,0.76670803,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014487484,0.34458627,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014487683,0.34458627,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014487985,0.34458627,3083.7,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014488287,0.34458627,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014488487,0.76670803,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014488686,0.34461312,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014488886,0.34461312,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014489187,0.34461312,3083.7,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014489485,0.34461312,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014489687,0.34461312,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014489986,0.34461312,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014490287,0.76670803,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014490488,0.34461004,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014490685,0.34461004,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014490984,0.34461004,3083.7,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014491186,0.34461004,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014491486,0.34461004,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014491685,0.34461004,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014491888,0.76670803,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014492088,0.34460001,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014492288,0.34460001,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014492586,0.34460001,3083.7,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014492778,1.25185999,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014492980,1.25185999,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014493175,0.34460001,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014493385,0.76670803,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014493585,1.25186407,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014493787,1.25186407,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014494094,1.25186407,3083.7,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014494280,1.25186407,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014494584,1.25186407,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014494785,0.34460074,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014495077,0.76670803,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014495282,1.25023074,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014495496,1.25023074,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014495685,1.25023074,3083.7,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014495882,1.25023074,3083.6,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014496086,1.25023074,3083.5,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014496381,0.34461068,3083.4,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014496691,0.00390014,3084.1,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014496990,1.24690363,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014497192,1.24690363,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014497389,1.24690363,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014497586,0.00390014,3084.1,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014497785,1.24712755,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014498088,1.24712755,3083.9,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014498388,0.34467855,3083.8,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014498686,0.00390014,3084.1,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014498890,1.24680709,3084.0,3082.6,0.14297954]
["bitfinex-derivatives","ETHF0:USTF0",1768014499093,1.24680709,3083.9,3082.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1768014499290,0.34458832,3083.8,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014499492,0.00390014,3084.1,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014499693,1.24648345,3084.0,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014499892,1.24648345,3083.9,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014500191,0.34449836,3083.8,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014500397,0.00390014,3084.1,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014500694,1.24626762,3084.0,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014500892,1.24626762,3083.9,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014501088,0.3444394,3083.8,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014501392,0.00390014,3084.1,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014501595,1.24606498,3084.0,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014501787,1.24606498,3083.9,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014501986,0.34438223,3083.8,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014502188,0.00390014,3084.1,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014502390,1.24593265,3084.0,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014502590,0.34435304,3083.9,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014502795,0.00390014,3084.1,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014502995,1.2459226,3084.0,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014503194,0.34434273,3083.9,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014503386,0.00390014,3084.1,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014503586,1.24579648,3084.0,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014503786,0.34430778,3083.9,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014504084,0.00390014,3084.1,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014504285,1.24572579,3084.0,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014504483,0.34428817,3083.9,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014504685,0.00390014,3084.1,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014504884,1.24568542,3084.0,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014505092,0.34427709,3083.9,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014505287,0.00390014,3084.1,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014505490,1.24560771,3084.0,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014505691,0.34425555,3083.9,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014505900,0.00390014,3084.1,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014506090,1.24560845,3084.0,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014506390,0.34425575,3083.9,3082.8,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014506595,0.00390014,3084.1,3082.8,0.90956873]
["bitfinex-derivatives","ETHF0:USTF0",1768014506891,1.24556028,3084.0,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014507091,0.34424095,3083.9,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014507289,0.00390014,3084.1,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014507594,1.24552328,3084.0,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014507794,0.34423061,3083.9,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014507982,0.00390014,3084.1,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014508197,1.24552292,3084.0,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014508393,0.34423051,3083.9,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014508693,0.00390014,3084.1,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014508894,1.24549022,3084.0,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014509095,0.34422068,3083.9,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014509298,0.00390014,3084.1,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014509599,1.24545466,3084.0,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014509801,0.34420902,3083.9,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014510097,0.00390014,3084.1,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014510298,1.24544835,3084.0,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014510598,0.34420719,3083.9,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014510797,0.00390014,3084.1,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014511002,1.24544646,3084.0,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014511297,0.3442067,3083.9,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014511499,0.00390014,3084.1,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014511687,1.24544493,3084.0,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014511889,0.34420615,3083.9,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014512198,0.00390014,3084.1,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014512399,1.24540813,3084.0,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014512602,0.34419577,3083.9,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014512900,0.00390014,3084.1,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014513100,1.24541953,3084.0,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014513292,0.34419436,3083.9,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014513488,0.76628591,3083.8,3082.9,0.14328282]
["bitfinex-derivatives","ETHF0:USTF0",1768014513696,0.76628591,3083.8,3082.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1768014514304,0.00390014,3084.1,3083.0,0.76628591]
["bitfinex-derivatives","ETHF0:USTF0",1768014514598,1.24537716,3084.0,3083.0,0.76628591]
["bitfinex-derivatives","ETHF0:USTF0",1768014514793,0.3441866,3083.9,3083.0,0.76628591]
["bitfinex-derivatives","ETHF0:USTF0",1768014514993,0.00390014,3084.1,3082.8,0.90678441]
["bitfinex-derivatives","ETHF0:USTF0",1768014515203,1.24538653,3084.0,3082.9,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014515402,0.3441996,3083.9,3082.9,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014515603,0.00390014,3084.1,3082.9,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014515901,1.24542604,3084.0,3082.9,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014516195,1.24547579,3083.9,3082.9,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014516501,0.34421487,3083.8,3082.6,0.90678441]
["bitfinex-derivatives","ETHF0:USTF0",1768014516699,0.9090197,3084.0,3082.6,0.90678441]
["bitfinex-derivatives","ETHF0:USTF0",1768014516895,1.24548103,3083.9,3082.7,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014517093,0.34421497,3083.8,3082.7,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014517293,0.34423416,3083.7,3082.7,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014517495,0.77018605,3084.1,3082.7,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014517701,1.24555324,3084.0,3082.7,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014518000,1.24555324,3083.9,3082.7,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014518205,0.34423438,3083.8,3082.7,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014518400,0.77018605,3084.1,3082.7,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014518401,0.34423438,3083.7,3082.7,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014518598,0.77018605,3084.1,3082.7,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014518899,1.24564585,3084.0,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014519105,1.24564585,3083.9,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014519404,0.34425964,3083.8,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014519603,0.34425964,3083.7,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014519807,0.77018605,3084.1,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014519988,1.24535664,3084.0,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014520193,1.24535664,3083.9,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014520393,0.34429225,3083.8,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014520603,0.34429225,3083.7,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014520803,0.77018605,3084.1,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014521005,1.24548799,3084.0,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014521212,1.24548799,3083.9,3082.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1768014521413,0.76628591,3083.3,3082.8,0.24715973]
["bitfinex-derivatives","ETHF0:USTF0",1768014521711,0.34432807,3083.2,3082.8,0.24715973]
["bitfinex-derivatives","ETHF0:USTF0",1768014521908,0.34432807,3083.1,3082.8,0.24715973]
["bitfinex-derivatives","ETHF0:USTF0",1768014522109,0.76628591,3083.3,3082.8,0.24715973]
["bitfinex-derivatives","ETHF0:USTF0",1768014522307,0.34425735,3083.2,3082.8,0.24715973]
["bitfinex-derivatives","ETHF0:USTF0",1768014522603,0.34425735,3083.2,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014522604,0.34425735,3083.1,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014522808,0.34425735,3083.0,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014523002,0.34425735,3082.9,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014523209,0.76628591,3083.3,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014523506,1.24455617,3083.2,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014523702,0.34411875,3083.1,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014523902,0.34411875,3083.0,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014524093,0.76628591,3083.3,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014524299,1.24421353,3083.2,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014524499,0.34402426,3083.1,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014524699,0.34402426,3083.0,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014524900,0.76628591,3083.3,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014525100,0.34402448,3083.2,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014525406,0.34402448,3083.1,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014525599,0.34402448,3083.0,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014525799,0.76628591,3083.3,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014526007,0.34394179,3083.2,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014526209,0.34394179,3083.1,3082.1,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014526506,0.76628591,3083.7,3082.5,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014526700,1.24363954,3083.6,3082.5,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014526899,1.24363954,3083.5,3082.5,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014527100,1.24363954,3083.4,3082.5,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014527299,0.76628591,3083.7,3082.5,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014527503,1.24299081,3083.6,3082.5,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014527706,1.24299081,3083.5,3082.5,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014527912,1.24299081,3083.4,3082.5,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014528208,0.77293719,3083.7,3082.5,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014528397,1.24332927,3083.6,3082.5,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014528594,0.16234,3084.0,3082.6,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014528595,1.24332927,3083.5,3082.6,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014528801,0.77293719,3083.9,3082.6,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014529104,1.24349897,3083.8,3082.6,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014529308,1.24349897,3083.7,3082.6,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014529495,1.24349897,3083.6,3082.6,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014529695,0.77293719,3083.9,3082.6,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014529911,1.24349355,3083.8,3082.6,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014530101,1.24349355,3083.7,3082.6,0.1404985]
["bitfinex-derivatives","ETHF0:USTF0",1768014530300,0.77293719,3083.3,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014530598,0.16234,3084.0,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014530599,0.00148186,3083.9,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014530799,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014531008,1.24335482,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014531210,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014531405,1.24328379,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014531604,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014531807,1.24328252,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014532006,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014532206,1.24322693,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014532408,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014532708,1.2432258,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014532909,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014533213,1.24322199,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014533406,0.899469,3083.3,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014533607,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014533809,1.24318535,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014534007,0.89944236,3083.3,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014534212,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014534509,1.24312736,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014534709,0.89940021,3083.3,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014534908,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014535108,1.24312745,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014535311,0.89940026,3083.3,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014535501,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014535702,1.24309198,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014535902,0.89937452,3083.3,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014536099,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014536307,0.34371296,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014536502,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014536703,0.34371296,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014537006,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014537306,0.34371376,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014537605,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014537914,0.3437574,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014538113,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014538306,0.34376677,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014538508,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014538709,0.34376644,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014538908,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014539210,0.34376677,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014539412,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014539706,0.34377862,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014539907,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014540107,0.34377844,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014540315,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014540517,0.3437898,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014540710,0.77293719,3083.5,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014541015,1.24344742,3083.4,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014541206,0.00398937,3083.8,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014541506,0.77293719,3083.3,3082.1,0.139627]
["bitfinex-derivatives","ETHF0:USTF0",1768014544217,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014544516,1.24392057,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014544815,1.24392057,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014545014,0.34394719,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014545208,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014545411,1.2440982,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014545714,1.2440982,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014545910,0.34399627,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014546212,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014546414,1.24431005,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014546610,1.24431005,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014546815,0.34405494,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014547014,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014547213,1.2445055,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014547512,1.2445055,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014547813,1.2445055,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014548014,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014548217,1.24477838,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014548515,1.24477838,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014548718,1.24477838,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014548914,0.34418433,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014549118,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014549318,1.24513712,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014549516,1.24513712,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014549720,1.24513712,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014550021,0.34429087,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014550222,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014550519,1.24564868,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014550706,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014550707,1.24564868,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014550909,1.24564868,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014551109,1.24612282,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014551316,0.34446611,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014551516,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014551719,1.24632202,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014551917,1.24632202,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014552223,1.24632174,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014552522,1.24632174,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014552713,0.34465213,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014553021,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014553216,1.24299319,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014553522,1.24299319,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014553719,1.24299319,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014553911,1.24299319,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014554111,0.34466043,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014554313,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014554619,1.23992053,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014554819,1.23992053,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014555020,1.23992053,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014555320,1.23992053,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014555521,0.34472982,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014555820,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014556021,1.24001421,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014556225,1.24001421,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014556523,1.24001421,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014556717,1.24001421,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014556918,0.34475619,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014557115,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014557317,1.24006265,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014557517,1.24006265,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014557817,1.24006265,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014558016,1.24006265,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014558219,0.3447727,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014558414,0.3447727,3083.0,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014558627,0.3447727,3082.9,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014558830,0.77293719,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014559126,1.24007202,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014559426,1.24007202,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014559626,1.24007202,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014559926,0.34477254,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014560124,0.34477254,3083.0,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014560324,0.34477254,3082.9,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014560523,0.77293719,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014560734,1.24078802,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014560924,1.24078802,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014561127,1.24078802,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014561322,0.34497117,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014561523,0.34497117,3083.0,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014561724,0.34497117,3082.9,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014561925,0.77293719,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014562123,1.24083858,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014562323,1.24083858,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014562531,1.24083858,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014562826,0.34498534,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014563033,0.34498534,3083.0,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014563232,0.34498534,3082.9,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014563435,0.34498534,3082.8,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014563732,0.77293719,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014563933,1.24121201,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014564236,1.24121201,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014564436,1.24121201,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014564732,1.24121201,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014564930,1.24121201,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014565134,0.34507829,3083.0,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014565435,0.34507829,3082.9,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014565633,0.16234,3083.9,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014565634,0.34507829,3082.8,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014565931,0.77293719,3083.8,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014566133,1.24148405,3083.7,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014566431,1.24148405,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014566633,1.24148405,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014566828,1.24148405,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014567031,1.24148405,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014567331,1.24148405,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014567529,0.3451643,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014567729,0.3451643,3083.0,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014567936,0.16234,3083.9,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014568137,1.23818862,3083.8,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014568335,1.23818862,3083.7,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014568529,1.23818862,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014568730,1.23818862,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014568933,1.23818862,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014569129,1.23818862,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014569331,1.23818862,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014569639,0.34516617,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014569932,0.34516617,3083.0,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014570133,0.16234,3083.9,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014570334,1.23820568,3083.8,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014570527,1.23820568,3083.7,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014570730,1.23820568,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014570928,1.23820568,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014571129,1.23820568,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014571329,1.23820568,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014571529,1.23820568,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014571731,0.345171,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014571936,0.345171,3083.0,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014572138,0.16234,3083.9,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014572337,1.23820749,3083.8,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014572538,1.23820749,3083.7,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014572737,1.23820749,3083.6,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014572937,1.23820749,3083.5,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014573139,1.23820749,3083.4,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014573339,1.23820749,3083.3,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014573535,1.23820749,3083.2,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014573733,0.34517141,3083.1,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014573932,0.34517141,3083.0,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014574132,0.16234,3083.9,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014574333,1.23820972,3083.8,3082.2,0.14094594]
["bitfinex-derivatives","ETHF0:USTF0",1768014574641,1.23820972,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014574829,1.23820972,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014575127,1.23820972,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014575331,1.23820972,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014575631,1.23820972,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014575828,1.23820972,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014576028,0.34517174,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014576235,0.34517174,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014576442,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014576638,1.23822795,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014576940,1.23822795,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014577142,1.23822795,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014577341,1.23822795,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014577535,1.23822795,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014577737,1.23822795,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014577936,1.23822795,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014578132,1.23822795,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014578341,1.23822795,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014578542,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014578842,1.23828844,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014579035,1.23828844,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014579235,1.23828844,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014579435,1.23828844,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014579737,1.23828844,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014579941,1.23828844,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014580141,1.23828844,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014580343,1.23828844,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014580535,1.23828844,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014580735,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014580935,1.2322176,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014581141,1.2322176,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014581441,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014581442,1.23221798,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014581641,1.23221798,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014581942,1.23221798,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014582141,1.23221798,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014582441,1.23221798,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014582644,1.23221798,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014582942,1.23221798,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014583143,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014583343,1.23221986,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014583543,1.23221986,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014583846,1.23221986,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014584044,1.23221986,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014584244,1.23221986,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014584446,1.23221986,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014584744,1.23221986,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014584945,1.23221986,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014585148,1.23221986,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014585342,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014585640,1.23222058,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014585840,1.23222058,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014586043,1.23222058,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014586244,1.23222058,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014586445,1.23222058,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014586644,1.23222058,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014586845,1.23222058,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014587043,0.34519441,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014587344,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014587538,1.23222281,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014587739,1.23222281,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014587939,1.23222281,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014588146,1.23222281,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014588447,1.23222281,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014588642,1.23222281,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014588839,1.23222281,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014589039,0.345195,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014589339,0.345195,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014589534,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014589749,1.22810457,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014589945,1.22810457,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014590139,1.22810457,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014590341,1.22810457,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014590539,1.22810457,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014590838,1.22810457,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014591044,1.22810457,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014591246,0.34519594,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014591543,0.34519594,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014591749,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014591950,1.2257046,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014592148,1.2257046,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014592350,1.2257046,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014592550,1.2257046,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014592746,1.2257046,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014592948,1.2257046,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014593142,1.2257046,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014593343,0.34519646,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014593643,0.34519646,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014593843,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014594142,1.22609023,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014594344,1.22609023,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014594550,1.22609023,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014594751,1.22609023,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014594944,1.22609023,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014595144,0.3453049,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014595346,1.22621967,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014595647,0.3453049,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014595846,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014596146,1.21542398,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014596344,1.21542398,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014596543,1.21542398,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014596752,1.21542398,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014596953,1.21542398,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014597252,1.21542398,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014597449,1.21542398,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014597655,0.33448748,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014597852,0.33448748,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014598153,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014598353,1.21544554,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014598552,1.21544554,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014598756,1.21544554,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014599053,1.21544554,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014599254,1.21544554,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014599554,1.21544554,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014599753,1.21544554,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014599955,0.33449355,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014600143,0.33449355,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014600348,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014600547,1.21730362,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014600753,1.21730362,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014600954,1.21730362,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014601154,1.21730362,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014601355,1.21730362,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014601554,1.21730362,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014601855,1.21730362,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014602155,0.33638304,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014602358,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014602558,1.2031471,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014602758,1.2031471,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014603060,1.2031471,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014603260,1.2031471,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014603460,1.2031471,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014603758,1.2031471,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014603956,1.2031471,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014604157,0.32550137,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014604352,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014604551,1.19873836,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014604758,1.19873836,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014604951,1.19873836,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014605152,1.19873836,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014605352,1.19873836,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014605652,1.19873836,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014605854,1.19873836,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014606052,0.32549209,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014606252,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014606460,1.19869855,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014606659,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014606660,1.19869855,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014606859,1.19869855,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014607055,1.19869855,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014607262,1.19869855,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014607461,1.19869855,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014607761,0.32548117,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014608061,0.32548117,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014608262,0.32548117,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014608465,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014608663,1.18488396,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014608963,1.18488396,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014609164,1.18488396,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014609362,1.18488396,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014609562,1.18488396,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014609762,1.18488396,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014609964,0.31459964,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014610166,0.31459964,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014610364,0.31459964,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014610665,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014610967,1.18073079,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014611263,1.18073079,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014611564,1.18073079,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014611758,1.18073079,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014611957,1.18073079,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014612163,1.18073079,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014612367,0.3145941,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014612567,0.3145941,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014612761,0.3145941,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014612969,0.16234,3083.9,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014613164,1.18438096,3083.8,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014613469,1.18438096,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014613669,1.17848998,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014613869,1.17848998,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014614069,1.17848998,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014614367,1.17848998,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014614567,0.31527776,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014614767,0.31527776,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014614962,0.31527776,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014615164,0.00589098,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014615464,1.17839531,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014615664,1.17839531,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014615866,1.17839531,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014616166,1.17839531,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014616463,0.00589098,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014616464,1.17839314,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014616670,1.17839314,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014616966,0.31525242,3083.0,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014617155,0.00589098,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014617354,1.17838745,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014617566,1.17838745,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014617770,1.17838745,3083.4,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014617966,1.17838745,3083.3,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014618168,1.17838745,3083.2,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014618368,0.86313693,3083.1,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014618568,0.00589098,3083.7,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014618772,1.17838504,3083.6,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014618964,1.17838504,3083.5,3082.3,0.14462508]
["bitfinex-derivatives","ETHF0:USTF0",1768014619268,1.17838504,3083.4,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014619463,1.17838504,3083.3,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014619661,1.17838504,3083.2,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014619961,0.86313484,3083.1,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014620161,0.00589098,3083.7,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014620361,1.17828439,3083.6,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014620561,1.17828439,3083.5,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014620772,1.17828439,3083.4,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014620970,1.17828439,3083.3,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014621173,1.17828439,3083.2,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014621374,0.86306089,3083.1,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014621573,0.00589098,3083.7,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014621875,1.1782873,3083.6,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014622064,1.1782873,3083.5,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014622263,1.1782873,3083.4,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014622467,1.1782873,3083.3,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014622666,1.1782873,3083.2,3082.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1768014622869,0.86306294,3083.1,3082.4,0.55953222]
["bitfinex-derivatives","ETHF0:USTF0",1768014623067,0.16234,3083.9,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014623365,1.17827347,3083.8,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014623565,1.17827347,3083.7,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014623771,1.17827347,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014623973,1.17827347,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014624172,1.17827347,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014624375,1.17827347,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014624669,1.17827347,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014624870,0.86305263,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014625071,0.16234,3083.9,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014625272,1.17510382,3083.8,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014625462,1.17510382,3083.7,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014625664,1.17510382,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014625864,1.17510382,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014626074,1.17510382,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014626275,1.17510382,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014626576,0.3152225,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014626775,0.16234,3083.9,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014627070,1.17713579,3083.8,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014627372,1.17713579,3083.7,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014627574,1.17713579,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014627872,1.17713579,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014628172,1.17713579,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014628370,1.17713579,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014628571,0.31724382,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014628768,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014628965,1.17715651,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014629167,1.17715651,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014629465,1.17715651,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014629664,0.31725011,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014629961,0.77293357,3083.7,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014630160,1.17717321,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014630364,1.17717321,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014630572,1.17717321,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014630772,1.17717321,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014630974,0.31725528,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014631274,0.77293357,3083.8,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014631478,1.17718853,3083.7,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014631773,1.17718853,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014631965,1.17718853,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014632165,1.17718853,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014632364,1.17718853,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014632562,0.31725575,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014632770,0.77293357,3083.8,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014632975,1.17720492,3083.7,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014633170,1.17720492,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014633376,1.17720492,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014633576,1.17720492,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014633777,1.17720492,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014633972,0.31726093,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014634273,0.77293357,3083.8,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014634471,1.17722298,3083.7,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014634674,1.17722298,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014634875,1.17722298,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014635078,1.17722298,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014635277,1.17722298,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014635478,0.31726559,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014635679,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014635879,1.17722121,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014636078,1.17722121,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014636378,1.17722121,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014636581,0.31726516,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014636774,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014636980,1.17722078,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014637181,1.17722078,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014637482,1.17722078,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014637684,0.31726508,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014637880,0.31726508,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014638075,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014638275,1.1767451,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014638476,1.1767451,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014638676,1.1767451,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014638877,0.3172641,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014639081,0.3172641,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014639377,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014639575,1.1766616,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014639777,1.1766616,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014639977,1.1766616,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014640171,0.31724167,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014640375,0.31724167,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014640583,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014640783,1.17333089,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014640983,1.17333089,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014641186,1.17333089,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014641387,0.31922697,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014641686,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014641687,0.31922697,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014641984,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014642180,1.173329,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014642380,1.173328,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014642582,1.173328,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014642785,0.3192265,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014643084,0.3192265,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014643274,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014643572,1.17332575,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014643776,1.17332575,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014643985,1.17332575,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014644181,0.31922564,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014644382,0.31922564,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014644584,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014644778,1.17332509,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014644978,1.17332509,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014645180,1.17332509,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014645380,0.31922549,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014645581,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014645582,0.31922549,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014645782,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014645982,1.17332586,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014646181,1.17332586,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014646383,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014646384,1.17332586,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014646586,0.31922578,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014646786,0.31922578,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014646986,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014647189,1.17332618,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014647377,1.17332618,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014647578,1.17332618,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014647779,0.31922589,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014647976,0.31922589,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014648178,0.31922589,3083.0,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014648386,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014648587,1.17015869,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014648788,1.17015869,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014648988,1.17015869,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014649190,0.31921616,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014649489,0.31921616,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014649691,0.31921616,3083.0,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014649881,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014650082,1.16701301,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014650281,1.16701301,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014650477,1.16701301,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014650681,0.31921231,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014650891,0.31921231,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014651189,0.31921231,3083.0,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014651388,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014651590,1.16701715,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014651791,1.16701715,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014651991,1.16701715,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014652293,0.31921354,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014652485,0.31921354,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014652681,0.31921354,3083.0,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014652885,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014653087,1.16701975,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014653382,1.16701975,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014653594,1.16701975,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014653783,0.31921433,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014653989,0.31921433,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014654186,0.31921433,3083.0,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014654388,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014654589,1.16770839,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014654891,1.16770839,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014655089,1.16770839,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014655293,0.31990099,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014655487,0.31990099,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014655693,0.31990099,3083.0,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014655894,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014656095,1.16771087,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014656393,1.16771087,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014656596,1.16771087,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014656799,0.31990163,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014656998,0.31990163,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014657191,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014657392,1.16771754,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014657695,1.16771754,3083.4,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014657989,1.16771754,3083.3,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014658185,0.31990332,3083.2,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014658397,0.31990332,3083.1,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014658590,0.77293357,3083.6,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014658890,1.16771924,3083.5,3082.5,0.13973222]
["bitfinex-derivatives","ETHF0:USTF0",1768014659090,1.16771924,3083.4,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014659289,1.16771924,3083.3,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014659499,0.31990383,3083.2,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014659699,0.31990383,3083.1,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014659891,0.77293357,3083.6,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014660088,1.16772367,3083.5,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014660291,1.16772367,3083.4,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014660490,1.16772367,3083.3,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014660695,0.31990501,3083.2,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014660891,0.31990501,3083.1,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014661090,0.77293357,3083.6,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014661292,1.16773602,3083.5,3082.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1768014661487,1.16773602,3083.4,3082.8,0.91814748]
["bitfinex-derivatives","ETHF0:USTF0",1768014661694,0.00390014,3084.1,3082.9,0.14521391]
["bitfinex-derivatives","ETHF0:USTF0",1768014661900,0.00390014,3084.1,3083.1,0.77293357]
["bitfinex-derivatives","ETHF0:USTF0",1768014662094,0.00390014,3084.1,3082.9,0.14521391]
["bitfinex-derivatives","ETHF0:USTF0",1768014665497,0.00390014,3084.1,3082.9,2.48522601]
["bitfinex-derivatives","ETHF0:USTF0",1768014665702,0.00390014,3084.1,3083.0,0.13650162]
["bitfinex-derivatives","ETHF0:USTF0",1768014666003,0.00390014,3084.1,3083.2,0.13650162]
["bitfinex-derivatives","ETHF0:USTF0",1768014673104,0.16227,3085.3,3083.5,0.13650162]
["bitfinex-derivatives","ETHF0:USTF0",1768014673296,0.77293357,3085.0,3083.5,0.13650162]
["bitfinex-derivatives","ETHF0:USTF0",1768014673705,0.77293357,3084.7,3083.5,0.13650162]
["bitfinex-derivatives","ETHF0:USTF0",1768014674106,0.77606884,3084.7,3083.5,0.13650162]
["bitfinex-derivatives","ETHF0:USTF0",1768014690527,0.00313527,3084.7,3083.5,0.13650162]
["bitfinex-derivatives","ETHF0:USTF0",1768014691326,0.00313527,3084.7,3083.5,2.47651372]
["bitfinex-derivatives","ETHF0:USTF0",1768014695333,0.00313527,3084.7,3083.6,2.3400121]
["bitfinex-derivatives","ETHF0:USTF0",1768014696933,0.00313527,3084.7,3083.6,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014698026,0.30904845,3084.6,3083.6,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014698334,0.00313527,3084.7,3083.6,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014698535,0.30904845,3084.6,3083.6,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014698725,0.00313527,3084.7,3083.6,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014698927,0.30904845,3084.6,3083.6,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014699127,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014699335,0.30909763,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014699622,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014699939,0.3090976,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014700141,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014700334,0.30916181,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014700534,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014700724,0.31011314,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014700923,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014701134,0.3101126,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014701440,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014701641,0.31018714,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014701938,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014702236,0.31018688,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014702434,0.31018688,3084.5,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014702633,0.00313527,3084.7,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014702835,0.31027988,3084.6,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014703034,0.31027988,3084.5,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014703234,0.00313527,3084.7,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014703429,0.31045167,3084.6,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014703634,0.31045167,3084.5,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014703837,0.00313527,3084.7,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014704038,0.31045205,3084.6,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014704237,0.31045205,3084.5,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014704541,0.00313527,3084.7,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014704741,0.31045734,3084.6,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014704942,0.31045734,3084.5,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014705141,0.00313527,3084.7,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014705343,0.31046279,3084.6,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014705642,0.31046279,3084.5,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014705842,0.00313527,3084.7,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014706146,0.31046251,3084.6,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014706337,0.31046251,3084.5,3083.7,2.47343079]
["bitfinex-derivatives","ETHF0:USTF0",1768014706536,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014706743,0.31046922,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014706945,0.31046922,3084.5,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014707144,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014707345,0.31047592,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014707545,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014707844,0.31047605,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014708042,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014708244,0.31048412,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014708447,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014708746,0.31048405,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014708938,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014709141,0.31048405,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014709447,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014709647,0.31049364,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014709847,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014710047,0.31049364,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014710235,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014710440,0.31050572,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014710744,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014711047,0.31050581,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014711347,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014711549,0.31051438,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014711749,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014711939,0.31051456,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014712139,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014712340,0.3105164,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014712541,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014712848,0.31051645,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014713140,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014713446,0.31051599,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014713642,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014713944,0.31051554,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014714143,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014714345,0.31051524,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014714544,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014714847,0.31251995,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014715049,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014715246,0.31251929,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014715444,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014715741,0.31251899,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014716046,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014716247,0.31251847,3084.6,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014716447,0.00313527,3084.7,3083.7,0.13341869]
["bitfinex-derivatives","ETHF0:USTF0",1768014716647,0.31251843,3084.6,3083.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768014716856,0.00313527,3084.7,3083.5,2.3400121]
["bitfinex-derivatives","ETHF0:USTF0",1768014717047,0.31251715,3084.6,3083.5,2.3400121]
["bitfinex-derivatives","ETHF0:USTF0",1768014717241,0.00313527,3084.7,3083.5,2.3400121]
["bitfinex-derivatives","ETHF0:USTF0",1768014717442,0.31251591,3084.6,3083.5,2.3400121]
["bitfinex-derivatives","ETHF0:USTF0",1768014717749,0.00313527,3084.7,3083.4,3.7410121]
["bitfinex-derivatives","ETHF0:USTF0",1768014718049,0.31251639,3084.6,3083.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768014718245,0.31251639,3084.5,3083.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768014718440,0.31251639,3084.4,3083.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768014718641,0.00313527,3084.7,3083.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768014718847,0.31239401,3084.6,3083.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768014719143,0.31239401,3084.5,3083.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768014719351,0.31239401,3084.4,3083.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768014719656,0.77558977,3084.7,3083.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768014719947,0.31234441,3084.6,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014720145,0.31234441,3084.5,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014720345,0.31234441,3084.4,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014720552,0.77558977,3084.7,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014720748,0.31234116,3084.6,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014720951,0.31234116,3084.5,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014721156,0.31234116,3084.4,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014721452,0.77558977,3084.7,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014721651,0.31232898,3084.6,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014721857,0.31232898,3084.5,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014722046,0.31232898,3084.4,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014722355,0.77558977,3084.7,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014722650,0.31224978,3084.6,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014722849,0.31224978,3084.5,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014723154,0.31224978,3084.4,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014723456,0.77558977,3084.7,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014723751,0.31222334,3084.6,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014723943,0.31222334,3084.5,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014724252,0.31222334,3084.4,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014724556,0.77558977,3084.7,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014724746,0.31219698,3084.6,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014724946,0.31219698,3084.5,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014725246,0.31219698,3084.4,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014725445,0.77558977,3084.7,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014725744,0.31217696,3084.6,3083.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768014726050,0.31217696,3084.5,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014726250,0.31217696,3084.4,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014726450,0.77558977,3084.7,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014726650,0.31216131,3084.6,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014726841,0.31216131,3084.5,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014727045,0.31216131,3084.4,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014727245,0.77558977,3084.7,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014727451,0.31214859,3084.6,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014727748,0.31214859,3084.5,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014727948,0.31214859,3084.4,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014728148,0.00313527,3084.7,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014728352,0.31214652,3084.6,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014728547,0.31214652,3084.5,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014728749,0.31214652,3084.4,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014728949,0.00313527,3084.7,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014729153,0.31214007,3084.6,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014729352,0.00313527,3084.7,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014729353,0.31214007,3084.5,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014729553,0.00313527,3084.7,3083.6,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014729950,0.00313527,3084.7,3083.6,2.47284867]
["bitfinex-derivatives","ETHF0:USTF0",1768014730155,0.00313527,3084.7,3083.7,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014735057,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014747363,0.31208846,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014747562,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014747764,0.31208848,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014747966,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014748264,0.31208899,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014748455,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014748766,0.31209436,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014748961,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014749267,0.31209436,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014749466,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014749770,0.3121016,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014749973,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014750264,0.3121019,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014750568,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014750759,0.31210681,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014750954,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014751159,0.31210681,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014751459,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014751660,0.31211163,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014751860,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014752159,0.3121227,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014752359,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014752666,0.31214119,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014752969,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014753271,0.31214139,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014753565,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014753769,0.31216381,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014753964,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014754262,0.31216401,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014754462,0.31216401,3084.5,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014754667,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014754968,0.31219259,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014755168,0.31219259,3084.5,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014755360,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014755561,0.31222695,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014755763,0.31222695,3084.5,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014755963,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014756169,0.31222719,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014756369,0.31222719,3084.5,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014756674,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014756970,0.31226911,3084.6,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014757169,0.31226911,3084.5,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014757371,0.00313527,3084.7,3083.8,0.13283657]
["bitfinex-derivatives","ETHF0:USTF0",1768014758265,0.00313527,3084.7,3083.8,2.47284867]
["bitfinex-derivatives","ETHF0:USTF0",1768014758464,0.00313527,3084.7,3083.9,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014758661,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014767278,0.31257127,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014767472,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014767672,0.31257128,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014767868,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014768082,0.31257127,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014768276,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014768477,0.31257147,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014768677,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014768983,0.31257147,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014769171,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014769367,0.31257034,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014769583,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014769781,0.31257029,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014770085,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014770281,0.31257031,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014770482,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014770686,0.31257047,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014770982,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014771176,0.31453632,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014771376,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014771576,0.31453604,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014771779,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014771976,0.31453634,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014772175,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014772374,0.31453606,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014772574,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014772782,0.31453502,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014772970,0.00313527,3084.7,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014773174,0.31453561,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014773379,0.77234239,3084.6,3084.0,0.13870613]
["bitfinex-derivatives","ETHF0:USTF0",1768014786690,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014787498,0.31647193,3084.5,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014787688,0.31647193,3084.4,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014787891,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014788197,0.31647245,3084.5,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014788402,0.31647245,3084.4,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014788604,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014788802,0.31647346,3084.5,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014789001,0.31647346,3084.4,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014789204,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014789402,0.31647337,3084.5,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014789704,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014789705,0.31647337,3084.4,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014789891,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014790091,0.31647342,3084.5,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014790295,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014790296,0.31647342,3084.4,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014790496,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014790696,0.3164736,3084.5,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014790894,0.3164736,3084.4,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014791099,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014791296,0.3164736,3084.5,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014791591,0.3164736,3084.4,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014791790,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014791996,0.31647384,3084.5,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014792191,0.31647384,3084.4,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014792403,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014792702,0.31647404,3084.5,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014792902,0.31647404,3084.4,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014793093,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014793297,0.31647404,3084.5,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014793498,0.31647404,3084.4,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014793699,0.77234239,3084.6,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014798506,0.00313527,3084.7,3084.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1768014807424,0.31560404,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014807611,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014807811,0.31560218,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014808011,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014808313,0.31560218,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014808517,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014808719,0.3156007,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014808921,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014809220,0.3156007,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014809421,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014809622,0.31559933,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014809823,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014810021,0.31559927,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014810224,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014810423,0.31559934,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014810624,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014810925,0.31559841,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014811121,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014811321,0.31559841,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014811523,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014811719,0.31559747,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014811921,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014812223,0.31559747,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014812426,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014812723,0.31559671,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014812923,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014813123,0.31559662,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014813326,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014813529,0.31559602,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014813828,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014814014,0.31559602,3084.6,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014814210,0.00313527,3084.7,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014823127,0.93450466,3085.5,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014823326,0.31553871,3085.4,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014823530,0.31553871,3085.3,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014823830,0.31553871,3085.2,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014824032,0.31553871,3085.1,3084.2,0.14555265]
["bitfinex-derivatives","ETHF0:USTF0",1768014831144,0.31553871,3085.1,3084.3,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768014831436,1.54450932,3084.4,3081.7,1.28750941]
["bitfinex-derivatives","ETHF0:USTF0",1768014831644,0.77225466,3082.6,3081.6,0.1466329]
["bitfinex-derivatives","ETHF0:USTF0",1768014831837,0.3170399,3082.5,3081.6,0.1466329]
["bitfinex-derivatives","ETHF0:USTF0",1768014832031,0.77225466,3082.9,3081.6,0.1466329]
["bitfinex-derivatives","ETHF0:USTF0",1768014832227,1.14957797,3082.8,3081.6,0.1496471]
["bitfinex-derivatives","ETHF0:USTF0",1768014832439,0.77483409,3082.9,3081.6,0.1496471]
["bitfinex-derivatives","ETHF0:USTF0",1768014832741,0.004862,3082.6,3081.6,0.1496471]
["bitfinex-derivatives","ETHF0:USTF0",1768014860366,0.90345204,3082.5,3081.6,0.1496471]
["bitfinex-derivatives","ETHF0:USTF0",1768014860663,0.004862,3082.6,3081.6,0.1496471]
["bitfinex-derivatives","ETHF0:USTF0",1768014860861,0.90350807,3082.5,3081.6,0.1496471]
["bitfinex-derivatives","ETHF0:USTF0",1768014861062,0.004862,3082.6,3081.6,0.1496471]
["bitfinex-derivatives","ETHF0:USTF0",1768014861260,0.90350674,3082.5,3081.6,0.1496471]
["bitfinex-derivatives","ETHF0:USTF0",1768014861465,0.90350674,3082.4,3081.6,0.1496471]
["bitfinex-derivatives","ETHF0:USTF0",1768014861656,0.90350674,3082.3,3081.6,0.1496471]
["bitfinex-derivatives","ETHF0:USTF0",1768014861966,0.46274677,3082.2,3081.6,0.1496471]
["bitfinex-derivatives","ETHF0:USTF0",1768014862164,0.004862,3082.6,3081.6,0.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1768014876574,0.004862,3082.6,3081.7,0.77315279]
["bitfinex-derivatives","ETHF0:USTF0",1768014876770,0.87636326,3082.5,3081.7,0.77315279]
["bitfinex-derivatives","ETHF0:USTF0",1768014876966,0.004862,3082.6,3081.7,0.77315279]
["bitfinex-derivatives","ETHF0:USTF0",1768014877168,0.87636375,3082.5,3081.7,0.77315279]
["bitfinex-derivatives","ETHF0:USTF0",1768014877466,0.004862,3082.6,3081.7,0.77315279]
["bitfinex-derivatives","ETHF0:USTF0",1768014892485,0.004862,3082.6,3081.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1768014898491,0.004862,3082.6,3081.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768014921717,4.243e-05,3082.6,3082.0,0.77315279]
["bitfinex-derivatives","ETHF0:USTF0",1768014923717,0.00257943,3082.9,3082.3,0.77315279]
["bitfinex-derivatives","ETHF0:USTF0",1768014930217,0.00257943,3082.9,3082.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1768014930724,0.13750199,3083.2,3082.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1768014931816,0.14078811,3083.2,3082.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1768014944530,0.00328612,3083.2,3082.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1768014944734,2.90600081,3084.7,3082.5,0.77293853]
["bitfinex-derivatives","ETHF0:USTF0",1768014945042,0.30812484,3084.6,3082.5,0.77293853]
["bitfinex-derivatives","ETHF0:USTF0",1768014945237,0.30812484,3084.5,3082.5,0.77293853]
["bitfinex-derivatives","ETHF0:USTF0",1768014945437,0.30812484,3084.4,3082.5,0.77293853]
["bitfinex-derivatives","ETHF0:USTF0",1768014945632,0.30812484,3084.3,3082.5,0.77293853]
["bitfinex-derivatives","ETHF0:USTF0",1768014945832,0.30812484,3084.2,3082.5,0.77293853]
["bitfinex-derivatives","ETHF0:USTF0",1768014946131,0.30812484,3084.1,3082.5,0.77293853]
["bitfinex-derivatives","ETHF0:USTF0",1768014946334,0.30812484,3084.0,3082.5,0.77293853]
["bitfinex-derivatives","ETHF0:USTF0",1768014946533,0.30812484,3083.9,3082.5,0.77293853]
["bitfinex-derivatives","ETHF0:USTF0",1768014946831,0.14081119,3084.3,3082.5,0.77293853]
["bitfinex-derivatives","ETHF0:USTF0",1768014947031,0.14081119,3084.1,3082.5,0.77293853]
["bitfinex-derivatives","ETHF0:USTF0",1768014947234,0.14081119,3083.9,3082.4,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1768014947543,0.44884694,3083.8,3082.4,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1768014947742,0.14081119,3083.8,3082.4,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1768014949346,0.14081119,3084.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1768014949641,0.14081119,3084.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1768014949846,0.30802917,3084.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1768014950841,0.14081119,3084.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1768014951252,0.14081119,3084.1,3082.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1768014951454,0.14081119,3084.1,3082.6,3.41041]
["bitfinex-derivatives","ETHF0:USTF0",1768014953756,0.14081119,3084.1,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768014953954,0.14081119,3084.1,3082.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768014959162,0.14081119,3084.1,3082.8,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1768014959859,0.00394489,3084.4,3082.8,1.73635367]
["bitfinex-derivatives","ETHF0:USTF0",1768014961454,0.00394489,3084.4,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1768014962758,0.13845985,3084.4,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1768014966368,0.13845985,3084.4,3082.9,0.30158121]
["bitfinex-derivatives","ETHF0:USTF0",1768014966668,0.13845985,3084.4,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1768014966868,0.13845985,3084.4,3083.0,0.30157121]
["bitfinex-derivatives","ETHF0:USTF0",1768014968778,0.00394489,3084.4,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1768014968964,0.00394489,3084.4,3083.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768014998187,0.00394489,3084.4,3083.5,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1768014998589,0.00394489,3084.4,3083.5,2.3646203]
["bitfinex-derivatives","ETHF0:USTF0",1768014999785,0.13523727,3085.0,3083.8,0.7722603]
["bitfinex-derivatives","ETHF0:USTF0",1768014999987,0.31077889,3084.9,3083.8,0.7722603]
["bitfinex-derivatives","ETHF0:USTF0",1768015000178,0.31077889,3084.8,3083.8,0.7722603]
["bitfinex-derivatives","ETHF0:USTF0",1768015000382,0.13523727,3085.0,3083.8,0.7722603]
["bitfinex-derivatives","ETHF0:USTF0",1768015000589,0.13523727,3085.4,3084.4,0.7722603]
["bitfinex-derivatives","ETHF0:USTF0",1768015000788,0.31076227,3085.3,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015000984,0.31076227,3085.2,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015001290,0.13805038,3085.4,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015001492,0.3105656,3085.3,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015001688,0.13805038,3085.4,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015001889,0.3105657,3085.3,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015002088,0.13805038,3085.4,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015002290,0.31045313,3085.3,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015002587,0.13805038,3085.4,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015002893,0.31045313,3085.3,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015003095,0.13805038,3085.4,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015003294,0.31037089,3085.3,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015003596,0.13805038,3085.4,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015003894,0.31038592,3085.3,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015004095,0.13805038,3085.4,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015010099,0.14108529,3085.2,3084.4,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1768015011901,0.14108529,3084.9,3083.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768015012097,0.14108529,3084.9,3083.5,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1768015012403,0.14108529,3084.9,3083.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768015012802,0.14108529,3084.6,3083.7,0.00348632]
["bitfinex-derivatives","ETHF0:USTF0",1768015027825,0.14108529,3084.6,3083.7,1.43348632]
["bitfinex-derivatives","ETHF0:USTF0",1768015033028,0.14108529,3084.6,3083.7,0.00348632]
["bitfinex-derivatives","ETHF0:USTF0",1768015033227,0.14108529,3084.6,3083.7,1.43448632]
["bitfinex-derivatives","ETHF0:USTF0",1768015037932,0.13541232,3085.1,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015038230,0.31054894,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015038530,0.31054894,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015038830,0.13541232,3085.1,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015039019,0.44602719,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015039218,0.31061487,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015039418,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015039622,0.31069905,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015039823,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015040028,0.31069879,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015040226,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015040531,0.31079226,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015040722,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015040922,0.31079266,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015041129,0.31088308,3084.8,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015041332,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015041531,0.31088671,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015041731,0.31088671,3084.8,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015041933,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015042131,0.31088712,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015042332,0.31088712,3084.8,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015042539,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015042740,0.3109165,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015042936,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015043133,0.31091356,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015043333,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015043526,0.31092339,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015043727,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015043927,0.3109233,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015044136,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015044328,0.31093062,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015044632,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015044834,0.31093041,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015045024,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015045225,0.31093112,3084.9,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015045525,0.13541232,3085.0,3083.7,2.20674662]
["bitfinex-derivatives","ETHF0:USTF0",1768015045726,0.31093875,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015045934,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015046135,0.31093847,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015046332,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015046532,0.31094569,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015046835,0.31094158,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015047033,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015047232,0.31094694,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015047437,0.31094694,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015047739,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015047936,0.31095791,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015048141,0.31095791,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015048450,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015048629,0.3109712,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015048925,0.3109712,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015049128,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015049324,0.31096877,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015049533,0.31096877,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015049732,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015049938,0.31096613,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015050139,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015050342,0.31096377,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015050539,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015050740,0.31096377,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015050938,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015051137,0.31096407,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015051338,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015051538,0.31096036,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015051741,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015051941,0.31096036,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015052238,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015052437,0.31095741,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015052639,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015052844,0.31095734,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015053046,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015053344,0.31095741,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015053545,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015053744,0.31095483,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015054048,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015054248,0.31095472,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015054545,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015054842,0.31095149,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015055045,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015055245,0.31095134,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015055449,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015055740,0.31094977,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015056043,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015056244,0.31094977,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015056442,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015056645,0.31094884,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015056845,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015057044,0.31094862,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015057234,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015057439,0.31094779,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015057642,0.31094779,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015057842,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015058138,0.31095209,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015058341,0.31095209,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015058544,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015058746,0.31095326,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015058945,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015059145,0.31095324,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015059347,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015059348,0.31095324,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015059549,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015059748,0.31096454,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015059949,0.31096454,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015060149,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015060350,0.31098147,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015060650,0.31098147,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015060849,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015061051,0.31098083,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015061253,0.31098083,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015061448,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015061643,0.31099039,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015061844,0.31099039,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015062050,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015062252,0.31099024,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015062453,0.31099024,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015062651,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015062850,0.31099567,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015063052,0.31099567,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015063252,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015063458,0.31099978,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015063664,0.31099978,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015063962,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015064161,0.31099978,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015064351,0.31099978,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015064555,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015064755,0.31100656,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015064956,0.31100656,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015065157,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015065367,0.31101574,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015065663,0.31101574,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015065865,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015066065,0.31101575,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015066365,0.31101575,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015066566,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015066767,0.31101975,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015067057,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015067058,0.31101975,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015067263,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015067460,0.31102095,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015067663,0.31102095,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015067864,0.31102095,3084.7,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015068064,0.31102095,3084.6,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015068366,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015068666,0.31102571,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015068967,0.31102571,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015069165,0.31102571,3084.7,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015069365,0.31102571,3084.6,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015069567,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015069766,0.31102886,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015069965,0.31102886,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015070167,0.31102886,3084.7,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015070366,0.31102886,3084.6,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015070665,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015070867,0.3110355,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015071066,0.3110355,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015071270,0.3110355,3084.7,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015071472,0.3110355,3084.6,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015071661,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015071968,0.3110443,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015072265,0.3110443,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015072468,0.3110443,3084.7,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015072668,0.3110443,3084.6,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015072971,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015073274,0.31105039,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015073568,0.31105039,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015073769,0.31105039,3084.7,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015073970,0.31105039,3084.6,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015074171,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015074366,0.31105061,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015074567,0.31105061,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015074773,0.31105061,3084.7,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015074965,0.31105061,3084.6,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015075165,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015075361,0.3110509,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015075572,0.3110509,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015075772,0.3110509,3084.7,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015076072,0.3110509,3084.6,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015076271,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015076469,0.31104544,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015076773,0.31104544,3084.8,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015076972,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015076973,0.31104544,3084.7,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015077174,0.31104544,3084.6,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015077372,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015077671,0.31103938,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015077871,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015078071,0.31104323,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015078272,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015078468,0.31102408,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015078669,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015078874,0.31102408,3084.9,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015079074,0.13541232,3085.0,3083.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1768015079375,0.13961077,3085.4,3083.8,0.6726696]
["bitfinex-derivatives","ETHF0:USTF0",1768015079574,0.31103929,3085.3,3083.8,3.58800268]
["bitfinex-derivatives","ETHF0:USTF0",1768015079780,0.44783695,3085.2,3083.8,3.45573308]
["bitfinex-derivatives","ETHF0:USTF0",1768015079968,0.31103929,3085.1,3083.8,3.45573308]
["bitfinex-derivatives","ETHF0:USTF0",1768015080675,0.31103929,3085.1,3083.8,2.91533308]
["bitfinex-derivatives","ETHF0:USTF0",1768015081676,0.13679766,3085.2,3083.8,3.07767308]
["bitfinex-derivatives","ETHF0:USTF0",1768015081873,0.13679766,3085.2,3083.9,2.91533308]
["bitfinex-derivatives","ETHF0:USTF0",1768015083373,0.13679766,3085.2,3083.8,3.07767308]
["bitfinex-derivatives","ETHF0:USTF0",1768015083677,0.13679766,3085.2,3084.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1768015083877,0.00281311,3085.4,3084.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1768015084482,0.00281311,3085.4,3084.0,0.72958434]
["bitfinex-derivatives","ETHF0:USTF0",1768015090587,0.00281311,3085.4,3084.0,1.66407504]
["bitfinex-derivatives","ETHF0:USTF0",1768015090785,0.00281311,3085.4,3084.1,0.29921434]
["bitfinex-derivatives","ETHF0:USTF0",1768015091988,0.13954232,3086.0,3084.2,0.29920434]
["bitfinex-derivatives","ETHF0:USTF0",1768015092182,6.7450055,3086.7,3084.3,0.13688434]
["bitfinex-derivatives","ETHF0:USTF0",1768015092183,0.44993682,3085.9,3084.3,0.13688434]
["bitfinex-derivatives","ETHF0:USTF0",1768015092388,0.3103945,3085.8,3084.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768015092581,0.13954232,3085.9,3084.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768015092778,0.31033462,3085.8,3084.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768015092980,0.00360837,3085.8,3084.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768015093181,0.14315069,3085.8,3084.4,2.2151607]
["bitfinex-derivatives","ETHF0:USTF0",1768015094282,0.14315069,3085.8,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768015101893,0.14315069,3085.8,3084.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768015120507,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015121506,0.31098185,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015121698,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015121899,0.3109819,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015122099,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015122398,0.3109819,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015122700,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015123007,0.31106853,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015123206,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015123399,0.31106853,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015123598,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015123802,0.31113083,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015124001,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015124306,0.31113083,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015124506,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015124705,0.31113714,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015124907,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015125107,0.31113654,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015125307,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015125507,0.31306918,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015125709,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015125905,0.31306918,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015126101,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015126302,0.31302029,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015126600,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015126801,0.31297258,3085.7,3084.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768015127001,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015127209,0.3129725,3085.7,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015127408,0.14315069,3085.8,3084.8,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015127704,0.14315069,3085.8,3084.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1768015130814,0.14315069,3085.8,3085.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768015137219,0.00360837,3085.8,3085.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768015140412,0.00360837,3085.8,3085.1,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015144521,0.14118841,3086.3,3085.1,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015144710,0.3131742,3086.2,3085.1,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015144911,0.3131742,3086.1,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015145114,0.14632715,3086.7,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015145314,0.45953976,3086.6,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015145521,0.31321261,3086.5,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015145714,0.31321261,3086.4,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015145917,0.31321261,3086.3,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015146114,0.31321261,3086.2,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015146315,0.14879539,3086.6,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015146615,0.31300427,3086.5,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015146812,0.31300427,3086.4,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015147014,0.14879539,3086.6,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015147210,0.31300605,3086.5,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015147410,0.31300605,3086.4,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015147616,0.14879539,3086.6,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015147817,0.31291653,3086.5,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015148120,0.14879539,3086.6,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015148321,0.31291158,3086.5,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015148519,0.14879539,3086.6,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015148709,0.31281789,3086.5,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015148912,0.14879539,3086.6,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015149224,0.31281817,3086.5,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015149419,0.14879539,3086.6,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015157830,0.00246824,3086.6,3085.4,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015159131,0.00246824,3086.6,3085.7,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015159331,0.00246824,3086.6,3085.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768015166245,0.00246824,3086.6,3086.0,0.77165858]
["bitfinex-derivatives","ETHF0:USTF0",1768015166439,0.00246824,3086.6,3086.0,0.77402729]
["bitfinex-derivatives","ETHF0:USTF0",1768015169757,0.00246824,3086.6,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015183573,0.00246824,3086.6,3086.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1768015189166,0.14632715,3087.0,3086.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1768015189367,0.31313565,3086.9,3086.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1768015189566,0.14632715,3087.0,3086.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1768015189774,0.3131356,3086.9,3086.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1768015190074,0.00285919,3086.9,3086.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1768015192575,0.13857449,3086.9,3086.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1768015206589,0.13857449,3086.9,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015207786,0.31335487,3086.8,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015207987,0.31335487,3086.7,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015208188,0.13857449,3086.9,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015208389,0.3133477,3086.8,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015208589,0.3133477,3086.7,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015208887,0.13857449,3086.9,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015209091,0.31334844,3086.8,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015209286,0.31334844,3086.7,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015209487,0.13857449,3086.9,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015209688,0.31334819,3086.8,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015209987,0.31334819,3086.7,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015210187,0.13857449,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015210386,0.3133482,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015210587,0.3133482,3086.7,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015210792,0.13857449,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015211089,0.3133484,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015211289,0.3133484,3086.7,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015211491,0.13857449,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015211694,0.31334889,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015211990,0.31334889,3086.7,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015212182,0.13857449,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015212382,0.31334735,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015212588,0.31334735,3086.7,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015212789,0.13857449,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015212984,0.3133477,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015213184,0.3133477,3086.7,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015213387,0.13857449,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015213596,0.31334718,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015213900,0.31334718,3086.7,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015214102,0.13857449,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015214405,0.31334741,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015214593,0.31334741,3086.7,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015214794,0.00285919,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015214993,0.3133515,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015215201,0.00285919,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015215504,0.31333476,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015215708,0.00285919,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015215901,0.31333491,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015216102,0.00285919,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015216400,0.3133353,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015216601,0.00285919,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015216804,0.31332313,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015217002,0.00285919,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015217198,0.31332313,3086.8,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015217398,0.00285919,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015220206,0.00285919,3086.9,3086.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768015220906,0.13578151,3086.9,3086.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1768015221106,0.13578151,3086.9,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015240529,0.90708608,3086.9,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015241728,0.13905657,3086.8,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015274564,0.13905657,3086.8,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015305275,0.00285919,3086.9,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015305475,0.31365258,3086.8,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015305678,0.00285919,3086.9,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015305877,0.31365265,3086.8,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015306080,0.00285919,3086.9,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015306279,0.31365551,3086.8,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015306481,0.00285919,3086.9,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015306680,0.31365344,3086.8,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015306880,0.00285919,3086.9,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015307081,0.31365358,3086.8,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015307281,0.00285919,3086.9,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015307484,0.31365395,3086.8,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015307682,0.00285919,3086.9,3086.0,0.56386871]
["bitfinex-derivatives","ETHF0:USTF0",1768015310686,0.00285919,3086.9,3086.0,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1768015326709,0.00285919,3086.9,3086.0,0.16459871]
["bitfinex-derivatives","ETHF0:USTF0",1768015327109,0.00285919,3086.9,3086.0,3.07993179]
["bitfinex-derivatives","ETHF0:USTF0",1768015329407,0.00285919,3086.9,3086.0,0.16459871]
["bitfinex-derivatives","ETHF0:USTF0",1768015352130,0.00285919,3086.9,3086.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768015353532,0.13446759,3087.2,3086.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768015354432,0.13766892,3087.2,3086.1,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768015356937,0.13766892,3087.2,3086.1,2.92019508]
["bitfinex-derivatives","ETHF0:USTF0",1768015361539,0.13766892,3087.2,3086.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1768015372539,0.13766892,3087.2,3086.1,3.69578614]
["bitfinex-derivatives","ETHF0:USTF0",1768015376943,0.13766892,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015381248,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015387643,0.31402595,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015387842,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015388048,0.31402664,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015388349,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015388545,0.31402528,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015388748,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015388952,0.31402483,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015389249,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015389448,0.31402645,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015389641,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015389840,0.314032,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015390044,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015390341,0.31403086,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015390539,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015390753,0.31402994,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015390953,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015391144,0.31402994,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015391344,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015391545,0.31402917,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015391749,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015391950,0.31402917,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015392149,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015392448,0.31402892,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015392652,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015392844,0.31402853,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015393048,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015393248,0.31402853,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015393448,0.00320133,3087.2,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015393650,0.3140287,3087.1,3086.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768015393849,0.00320133,3087.2,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015394054,0.3140287,3087.1,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015394255,0.00320133,3087.2,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015394451,0.31402837,3087.1,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015394648,0.00320133,3087.2,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015394849,0.3140281,3087.1,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015395049,0.00320133,3087.2,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015395254,0.31402806,3087.1,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015395554,0.00320133,3087.2,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015395754,0.31402772,3087.1,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015395955,0.00320133,3087.2,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015396157,0.31402772,3087.1,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015396356,0.00320133,3087.2,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015396557,0.314028,3087.1,3086.1,0.77582123]
["bitfinex-derivatives","ETHF0:USTF0",1768015396759,0.00320133,3087.2,3086.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1768015397061,0.31402769,3087.1,3086.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1768015397360,0.00320133,3087.2,3086.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1768015406461,0.14660995,3087.9,3086.7,0.77095923]
["bitfinex-derivatives","ETHF0:USTF0",1768015406659,0.14660995,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015406965,0.31405654,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015407158,0.31405654,3087.5,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015407359,0.14660995,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015407557,0.31399973,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015407759,0.31399973,3087.5,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015407959,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015408160,0.31399987,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015408361,0.31399987,3087.5,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015408666,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015408859,0.31397469,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015409059,0.31397469,3087.5,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015409369,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015409560,0.31395716,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015409754,0.31395716,3087.5,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015409958,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015410164,0.31395633,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015410360,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015410556,0.31394038,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015410860,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015411062,0.31394041,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015411261,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015411466,0.31391381,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015411666,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015411866,0.31391382,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015412063,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015412265,0.31391382,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015412460,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015412662,0.31389328,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015412866,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015413062,0.31389328,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015413370,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015413567,0.31387694,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015413866,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015414068,0.31387754,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015414263,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015414564,0.31386416,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015414768,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015415065,0.31386416,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015415264,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015415464,0.31385309,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015415666,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015415870,0.3138525,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015416170,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015416368,0.31384469,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015416561,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015416761,0.31384469,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015416959,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015417172,0.31384465,3087.6,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015417376,0.15024509,3087.7,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015417572,0.77095923,3087.5,3086.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768015418074,0.90573446,3087.5,3086.2,3.77676491]
["bitfinex-derivatives","ETHF0:USTF0",1768015418270,0.90573446,3087.5,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015419172,0.13477523,3087.5,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015419370,0.90573446,3087.5,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015424476,0.13477523,3087.5,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015424775,0.00363514,3087.7,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015424978,0.31384483,3087.6,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015425174,0.31384483,3087.5,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015425369,0.00363514,3087.7,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015425570,0.31384822,3087.6,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015425774,0.31384822,3087.5,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015425970,0.00363514,3087.7,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015426172,0.31384827,3087.6,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015426468,0.31384827,3087.5,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015426669,0.00363514,3087.7,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015426868,0.31385291,3087.6,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015427173,0.31385291,3087.5,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015427378,0.13841037,3087.7,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015427675,0.31385875,3087.6,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015427877,0.13841037,3087.7,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015428177,0.31385875,3087.6,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015428378,0.13841037,3087.7,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015428572,0.13477523,3087.5,3086.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768015429278,0.13477523,3087.5,3086.2,3.77676491]
["bitfinex-derivatives","ETHF0:USTF0",1768015429477,0.13477523,3087.5,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015430381,0.13477523,3087.5,3086.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1768015430782,0.13477523,3087.5,3086.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015431583,0.13477523,3087.5,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015437695,0.31402001,3087.4,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015437991,0.31402001,3087.3,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015438188,0.13477523,3087.5,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015438385,0.31402351,3087.4,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015438582,0.31402351,3087.3,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015438877,0.13477523,3087.5,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015439181,0.31402346,3087.4,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015439381,0.31402346,3087.3,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015439576,0.13477523,3087.5,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015439790,0.31592747,3087.4,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015439990,0.31592747,3087.3,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015440290,0.13477523,3087.5,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015440590,0.31593016,3087.4,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015440788,0.31593016,3087.3,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015440991,0.13477523,3087.5,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015441184,0.31593085,3087.4,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015441383,0.13477523,3087.5,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015441384,0.31593085,3087.3,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015441584,0.00363514,3087.7,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015441793,0.31593199,3087.6,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015441990,0.31593199,3087.5,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015442189,0.31593199,3087.4,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015442394,0.31593199,3087.3,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015442595,0.31593199,3087.2,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015442796,0.00363514,3087.7,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015443095,0.31783429,3087.6,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015443294,0.31783429,3087.5,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015443496,0.31783429,3087.4,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015443696,0.31783429,3087.3,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015443991,0.31783429,3087.2,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015444194,0.00363514,3087.7,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015444497,0.31783845,3087.6,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015444797,0.31783845,3087.5,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015444996,0.31783845,3087.4,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015445195,0.31783845,3087.3,3086.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768015445397,0.31783845,3087.2,3086.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768015445596,0.00363514,3087.7,3086.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768015445898,0.31784046,3087.6,3086.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768015446092,4.08682692,3088.7,3086.7,0.13730123]
["bitfinex-derivatives","ETHF0:USTF0",1768015446302,0.14681514,3089.1,3086.9,0.13730123]
["bitfinex-derivatives","ETHF0:USTF0",1768015446494,0.14681514,3088.7,3087.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1768015446892,0.14681514,3088.7,3087.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768015447093,0.14911891,3088.7,3087.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768015447788,0.14911891,3088.7,3087.1,2.74566713]
["bitfinex-derivatives","ETHF0:USTF0",1768015450502,0.14681514,3089.3,3087.2,0.13730123]
["bitfinex-derivatives","ETHF0:USTF0",1768015450701,0.14681514,3090.1,3087.9,0.13730123]
["bitfinex-derivatives","ETHF0:USTF0",1768015451003,0.14681514,3090.0,3088.0,0.13730123]
["bitfinex-derivatives","ETHF0:USTF0",1768015451205,0.14681514,3090.0,3088.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1768015451399,0.14681514,3090.0,3088.2,0.13730123]
["bitfinex-derivatives","ETHF0:USTF0",1768015451599,0.15039372,3090.0,3088.2,0.13977443]
["bitfinex-derivatives","ETHF0:USTF0",1768015454398,0.15039372,3090.0,3088.3,1.01940123]
["bitfinex-derivatives","ETHF0:USTF0",1768015457401,0.15039372,3090.0,3088.4,0.13730123]
["bitfinex-derivatives","ETHF0:USTF0",1768015458703,0.15039372,3090.0,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015458908,0.14681514,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015475028,0.91776781,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015475228,0.30321014,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015475422,0.91776781,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015475618,0.30323038,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015475819,0.91776781,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015476020,0.30323038,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015476225,0.91776781,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015476426,0.30337866,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015476623,0.91776781,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015476921,0.30337866,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015477124,0.91776781,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015477315,0.30344109,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015477522,0.91776781,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015477727,0.30344108,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015477920,0.91776781,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015478119,0.30344104,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015478321,0.30344104,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015478531,0.91776781,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015478720,0.30351157,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015478915,0.30351157,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015479116,0.91776781,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015479320,0.30359218,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015479522,0.30359218,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015479826,0.91776781,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015480128,0.30359218,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015480321,0.30359218,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015480515,0.14681514,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015480720,0.30368636,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015480916,0.30368636,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015481125,0.14681514,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015481326,0.30369594,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015481525,0.30369594,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015481727,0.14681514,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015481926,0.30369594,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015482126,0.30369594,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015482427,0.14681514,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015482728,0.30371584,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015483029,0.30371584,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015483230,0.14681514,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015483534,0.3037395,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015483722,0.3037395,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015483921,0.14681514,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015484122,0.3037395,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015484323,0.3037395,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015484519,0.3037395,3089.1,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015484721,0.14681514,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015484925,0.30378525,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015485126,0.30378525,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015485425,0.30378525,3089.1,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015485625,0.14681514,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015485829,0.30384804,3089.3,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015486026,0.30384804,3089.2,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015486224,0.30384804,3089.1,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015486425,0.14681514,3089.4,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015486625,0.77034879,3088.9,3088.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1768015487631,0.77034879,3088.6,3087.5,0.13730123]
["bitfinex-derivatives","ETHF0:USTF0",1768015487834,0.3040538,3088.5,3087.2,4.93616]
["bitfinex-derivatives","ETHF0:USTF0",1768015488034,0.77034879,3088.6,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768015488238,0.30405468,3088.5,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768015488434,0.77034879,3088.6,3087.2,0.29544236]
["bitfinex-derivatives","ETHF0:USTF0",1768015488640,0.30416806,3088.5,3087.2,0.29781222]
["bitfinex-derivatives","ETHF0:USTF0",1768015488838,0.77034879,3088.6,3087.2,0.16452986]
["bitfinex-derivatives","ETHF0:USTF0",1768015489039,0.30416855,3088.5,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015489239,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015489741,0.30415859,3088.5,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015489932,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015490132,0.30415858,3088.5,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015490337,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015490533,0.30410578,3088.5,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015490734,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015491039,0.30410583,3088.5,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015491240,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015491436,0.30406434,3088.5,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015491649,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015491848,0.30406434,3088.5,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015492051,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015492346,0.30406434,3088.5,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015492546,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015492747,0.30403043,3088.5,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015492947,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015493150,0.30597329,3088.5,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015493449,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015493642,0.30594438,3088.5,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015493951,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015497255,0.77034879,3088.6,3087.3,3.05028547]
["bitfinex-derivatives","ETHF0:USTF0",1768015507072,0.77034879,3088.6,3087.3,0.13328236]
["bitfinex-derivatives","ETHF0:USTF0",1768015513077,0.77034879,3088.6,3087.2,3.92803297]
["bitfinex-derivatives","ETHF0:USTF0",1768015514478,0.77034879,3088.6,3087.3,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015517580,0.77034879,3088.6,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015521976,0.77034879,3088.6,3087.3,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015527184,0.77034879,3088.6,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015527686,0.30826467,3088.5,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015527873,0.77034879,3088.6,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015527874,0.30826467,3088.4,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015528068,0.77034879,3088.6,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015528274,0.30826467,3088.5,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015528478,0.30826467,3088.4,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015528682,0.77034879,3088.6,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015528882,0.30826472,3088.5,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015529181,0.77034879,3088.6,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015529182,0.30826472,3088.4,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015529383,0.77034879,3088.6,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015529581,0.31015914,3088.5,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015529781,0.31015914,3088.4,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015529982,0.77034879,3088.6,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015530182,0.31015914,3088.5,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015530381,0.31015914,3088.4,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015530585,0.77034879,3088.6,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015530882,0.31015923,3088.5,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015531084,0.31015923,3088.4,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015531273,0.77034879,3088.6,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015531476,0.31015926,3088.5,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015531679,0.77034879,3088.6,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015531988,0.31015926,3088.5,3087.2,4.06359436]
["bitfinex-derivatives","ETHF0:USTF0",1768015532184,0.31015926,3088.4,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015532487,0.90452127,3088.6,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015532684,0.31015215,3088.5,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015532881,0.31015215,3088.4,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015533082,0.90452127,3088.6,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015533285,0.3101522,3088.5,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015533484,0.3101522,3088.4,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015533785,0.90452127,3088.6,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015534090,0.31014462,3088.5,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015534291,0.31014462,3088.4,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015534586,0.90452127,3088.6,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015534786,0.31013914,3088.5,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015534985,0.31013914,3088.4,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015535187,0.90452127,3088.6,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015535382,0.31013524,3088.5,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015535582,0.31013524,3088.4,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015535790,0.90452127,3088.6,3087.2,1.14659125]
["bitfinex-derivatives","ETHF0:USTF0",1768015535985,0.31013539,3088.5,3087.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768015536184,0.31013539,3088.4,3087.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768015536386,0.77034879,3088.8,3087.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768015536684,0.31012684,3088.7,3087.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768015536884,0.31012684,3088.6,3087.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768015537084,0.31012684,3088.5,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015537390,0.31012684,3088.4,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015537578,0.77034879,3088.8,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015537784,0.3101199,3088.7,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015537983,0.3101199,3088.6,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015538184,0.77034879,3088.8,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015538392,0.31011433,3088.7,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015538691,0.31011433,3088.6,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015538891,0.77034879,3088.8,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015539094,0.31011433,3088.7,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015539389,0.31011433,3088.6,3087.3,4.46000311]
["bitfinex-derivatives","ETHF0:USTF0",1768015539593,0.77034879,3088.8,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015539795,0.31010825,3088.7,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015540091,0.31010825,3088.6,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015540393,0.77034879,3088.8,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015540690,0.31010537,3088.7,3087.4,2.91700311]
["bitfinex-derivatives","ETHF0:USTF0",1768015540890,0.31010537,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015541085,0.77034879,3088.8,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015541287,0.31010567,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015541490,0.31010567,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015541791,0.77034879,3088.8,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015541991,0.31010333,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015542294,0.31010333,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015542493,0.77034879,3088.8,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015542792,0.31010128,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015542994,0.31010128,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015543191,0.77034879,3088.8,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015543392,0.31010041,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015543691,0.31010041,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015543892,0.77034879,3088.8,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015544190,0.3100998,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015544392,0.3100998,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015544591,0.77034879,3088.8,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015544795,0.31009898,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015544986,0.31009898,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015545187,0.77034879,3088.8,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015545386,0.31009758,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015545595,0.31009758,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015545795,0.77034879,3088.8,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015545984,0.31009753,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015546188,0.31009753,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015546499,0.13580823,3088.9,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015546697,0.3100972,3088.8,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015546897,0.3100972,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015547098,0.3100972,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015547302,0.13580823,3088.9,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015547599,0.3100973,3088.8,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015547787,0.3100973,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015547985,0.3100973,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015548196,0.13580823,3088.9,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015548396,0.44590602,3088.8,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015548589,0.31009779,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015549801,0.44861271,3088.7,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015550101,0.31009779,3088.6,3087.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1768015567324,0.13770228,3089.1,3087.6,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015567526,0.310126,3089.0,3087.7,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015567724,0.13770228,3089.1,3087.7,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015567925,0.31009227,3089.0,3087.7,3.05038831]
["bitfinex-derivatives","ETHF0:USTF0",1768015568124,0.13770228,3089.1,3087.7,3.05038831]
["bitfinex-derivatives","ETHF0:USTF0",1768015568326,0.13770228,3089.1,3087.7,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015574330,0.13770228,3089.7,3087.7,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015574532,0.13770228,3089.5,3087.7,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015574734,0.30950244,3089.4,3087.7,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015574930,0.30950244,3089.3,3087.7,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015575232,0.13770228,3089.5,3087.8,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015575435,0.30946645,3089.4,3087.8,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015575731,0.30946645,3089.3,3087.8,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015575933,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015576134,0.30946646,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015576431,0.30946646,3089.3,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015576638,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015576828,0.30943809,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015577029,0.30943809,3089.3,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015577328,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015577531,0.30941505,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015577733,0.30941505,3089.3,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015577931,0.30941505,3089.2,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015578235,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015578436,0.30938508,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015578629,0.30938508,3089.3,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015578828,0.30938508,3089.2,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015579038,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015579240,0.30938508,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015579538,0.30938508,3089.3,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015579742,0.30938508,3089.2,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015579938,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015580237,0.30936272,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015580440,0.30936272,3089.3,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015580634,0.30936272,3089.2,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015580834,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015581036,0.30934631,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015581242,0.30934631,3089.3,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015581441,0.30934631,3089.2,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015581740,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015581931,0.30933502,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015582130,0.30933502,3089.3,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015582326,0.30933502,3089.2,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015582532,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015582732,0.30932857,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015582934,0.30932857,3089.3,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015583135,0.30932857,3089.2,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015583340,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015583539,0.30932638,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015583734,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015583939,0.30932638,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015584142,0.30932638,3089.3,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015584341,0.30932638,3089.2,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015584540,0.13770228,3089.5,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015584743,0.30932896,3089.4,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015585040,0.30932896,3089.3,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015585242,0.30932896,3089.2,3087.8,1.28007052]
["bitfinex-derivatives","ETHF0:USTF0",1768015585437,0.13770228,3089.5,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015585745,0.30933617,3089.4,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015585935,0.30933617,3089.3,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015586131,0.13770228,3089.5,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015586332,0.3093199,3089.4,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015586531,0.3093199,3089.3,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015586736,0.13770228,3089.5,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015586937,0.3093308,3089.4,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015587142,0.3093308,3089.3,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015587341,0.13770228,3089.5,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015587542,0.30934029,3089.4,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015587735,0.13770228,3089.5,3087.9,0.1333852]
["bitfinex-derivatives","ETHF0:USTF0",1768015588946,0.13770228,3089.5,3088.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768015595147,0.30959991,3089.4,3088.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768015595345,0.13770228,3089.5,3088.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768015595549,0.3095999,3089.4,3088.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768015595746,0.13770228,3089.5,3088.0,4.60739918]
["bitfinex-derivatives","ETHF0:USTF0",1768015597153,0.30979844,3089.4,3088.0,4.60739918]
["bitfinex-derivatives","ETHF0:USTF0",1768015597351,0.13770228,3089.5,3088.0,4.60739918]
["bitfinex-derivatives","ETHF0:USTF0",1768015597651,0.30979844,3089.4,3088.0,4.60739918]
["bitfinex-derivatives","ETHF0:USTF0",1768015597852,0.13770228,3089.5,3088.0,4.60739918]
["bitfinex-derivatives","ETHF0:USTF0",1768015598051,0.30979849,3089.4,3088.0,4.60739918]
["bitfinex-derivatives","ETHF0:USTF0",1768015598251,0.13770228,3089.5,3088.0,4.60739918]
["bitfinex-derivatives","ETHF0:USTF0",1768015598452,0.30978941,3089.4,3088.0,4.60739918]
["bitfinex-derivatives","ETHF0:USTF0",1768015598752,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015598947,0.30978941,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015599254,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015599459,0.30978379,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015599653,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015599845,0.30978439,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015600045,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015600245,0.30978242,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015600444,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015600650,0.30978242,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015600851,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015601051,0.30978183,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015601250,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015601549,0.3097827,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015601753,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015601949,0.3097827,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015602150,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015602346,0.30978681,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015602546,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015602754,0.30978681,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015602943,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015603147,0.30978681,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015603343,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015603548,0.30979467,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015603753,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015603956,0.30978896,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015604155,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015604454,0.30979691,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015604656,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015604955,0.30979691,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015605153,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015605358,0.30980073,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015605558,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015605761,0.30980073,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015605961,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015606161,0.30980073,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015606458,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015606665,0.30980794,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015606962,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015607164,0.30980795,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015607461,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015607658,0.30981872,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015607851,0.30981872,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015608056,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015608257,0.30981872,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015608456,0.30981872,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015608658,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015608858,0.3098217,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015609057,0.3098217,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015609265,0.30982609,3089.2,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015609566,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015609866,0.30982609,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015610055,0.30982609,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015610254,0.30982609,3089.2,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015610460,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015610662,0.30983279,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015610862,0.30983279,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015611166,0.30983279,3089.2,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015611365,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015611567,0.30984193,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015611768,0.30984193,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015611967,0.30984193,3089.2,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015612168,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015612470,0.30985342,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015612669,0.30985342,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015612860,0.30985342,3089.2,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015613059,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015613268,0.30986791,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015613464,0.30986791,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015613667,0.30986791,3089.2,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015613868,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015614167,0.30986791,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015614356,0.30986791,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015614561,0.30986791,3089.2,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015614766,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015614969,0.30988604,3089.4,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015615167,0.13770228,3089.5,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015615168,0.30988604,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015615368,0.30988604,3089.2,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015615569,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015615769,0.30990919,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015615959,0.30990919,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015616166,0.30990919,3089.2,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015616377,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015616577,0.30991612,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015616780,0.30991612,3089.3,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015617076,0.30991612,3089.2,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015617279,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015617577,0.30992469,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015617774,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015617976,0.30992469,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015618176,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015618378,0.30993547,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015618577,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015618781,0.30993547,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015619082,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015619386,0.30994869,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015619582,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015619783,0.30994864,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015619984,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015620186,0.30994864,3089.4,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015620486,0.13770228,3089.5,3088.3,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015622289,0.76990095,3089.9,3088.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1768015622290,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015622482,0.30995728,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015622684,0.30995728,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015622982,0.30995728,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015623290,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015623587,0.30993521,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015623788,0.30993521,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015623988,0.30993521,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015624189,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015624390,0.30992308,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015624687,0.30992308,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015624985,0.30992308,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015625187,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015625387,0.30991524,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015625589,0.30991524,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015625783,0.30991524,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015626082,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015626285,0.30991384,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015626485,0.30991384,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015626686,0.30991384,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015626886,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015627093,0.3099002,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015627292,0.3099002,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015627485,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015627486,0.3099002,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015627686,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015627888,0.3098881,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015628086,0.3098881,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015628287,0.3098881,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015628485,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015628690,0.30987852,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015628892,0.30987852,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015629093,0.30987852,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015629393,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015629586,0.30987099,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015629788,0.30987099,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015629986,0.30987099,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015630195,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015630392,0.30986553,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015630696,0.30986553,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015630891,0.30986553,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015631192,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015631391,0.30986152,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015631691,0.30986152,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015631891,0.30986152,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015632194,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015632394,0.3098591,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015632594,0.3098591,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015632795,0.3098591,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015632999,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015633297,0.3098591,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015633496,0.3098591,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015633696,0.3098591,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015633898,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015634099,0.3098582,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015634300,0.3098582,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015634493,0.3098582,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015634791,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015634992,0.30985599,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015635194,0.30985599,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015635395,0.30985599,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015635596,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015635797,0.30985488,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015635996,0.30985488,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015636203,0.30985488,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015636406,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015636703,0.30985413,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015636903,0.30985413,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015637104,0.30985413,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015637304,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015637505,0.30985476,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015637700,0.30985476,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015637899,0.30985476,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015638112,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015638302,0.30985685,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015638501,0.30985685,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015638702,0.30985685,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015638902,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015639104,0.30985685,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015639303,0.30985685,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015639504,0.30985685,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015639802,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015640004,0.30986016,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015640304,0.30986016,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015640501,0.30986016,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015640703,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015641002,0.30986482,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015641197,0.30986482,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015641403,0.30986482,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015641599,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015641802,0.30987092,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015641999,0.30987092,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015642212,0.30987092,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015642413,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015642613,0.30987849,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015642911,0.30987849,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015643112,0.30987849,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015643315,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015643516,0.30988754,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015643704,0.30988754,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015643903,0.30988754,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015644106,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015644314,0.30989677,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015644503,0.30989677,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015644707,0.30989677,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015644906,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015645106,0.30989644,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015645312,0.30989644,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015645512,0.30989644,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015645715,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015646008,0.30990822,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015646217,0.30990822,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015646515,0.30990822,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015646709,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015646910,0.30992296,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015647215,0.30992296,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015647418,0.30992296,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015647718,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015647916,0.30994217,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015648215,0.30994217,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015648412,0.30994217,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015648614,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015648815,0.30996838,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015649015,0.30996838,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015649216,0.30996838,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015649413,0.30996838,3089.5,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015649608,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015649814,0.31001005,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015650013,0.31001005,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015650313,0.31001005,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015650613,0.31001005,3089.5,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015650813,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015651013,0.31000924,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015651216,0.31000924,3089.7,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015651514,0.31000924,3089.6,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015651716,0.31000924,3089.5,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015651916,0.13334197,3089.9,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015652105,0.3100164,3089.8,3088.6,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015652318,0.3100164,3089.7,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015652510,0.3100164,3089.6,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015652712,0.3100164,3089.5,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015652912,0.13334197,3089.9,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015653206,0.31002629,3089.8,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015653412,0.31002629,3089.7,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015653611,0.31002629,3089.6,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015653809,0.31002629,3089.5,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015654021,0.13334197,3089.9,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015654221,0.31002884,3089.8,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015654422,0.31002884,3089.7,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015654622,0.31002884,3089.6,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015654822,0.31002884,3089.5,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015655120,0.13334197,3089.9,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015655321,0.31002748,3089.8,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015655520,0.31002748,3089.7,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015655722,0.31002748,3089.6,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015655925,0.31002748,3089.5,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015656223,0.13334197,3089.9,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015656426,0.31002712,3089.8,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015656616,0.31002712,3089.7,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015656817,0.31002712,3089.6,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015657018,0.31002712,3089.5,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015657223,0.13334197,3089.9,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015657523,0.31002699,3089.8,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015657823,0.31002699,3089.7,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015658011,0.31002699,3089.6,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015658215,0.31002699,3089.5,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015658412,0.31002699,3089.4,3088.6,3.09862022]
["bitfinex-derivatives","ETHF0:USTF0",1768015658621,0.13334197,3089.9,3088.9,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015658927,0.31002712,3089.8,3088.9,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015659119,0.31002712,3089.7,3088.9,0.76990095]
["bitfinex-derivatives","ETHF0:USTF0",1768015659429,0.31002712,3089.6,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015659626,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015659925,0.3099282,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015660225,0.3099282,3089.7,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015660425,0.3099282,3089.6,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015660628,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015660826,0.30988178,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015661123,0.30988178,3089.7,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015661326,0.30988178,3089.6,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015661625,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015661823,0.30984857,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015662030,0.30984857,3089.7,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015662222,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015662423,0.30982244,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015662727,0.30982244,3089.7,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015662928,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015663129,0.30982244,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015663328,0.30982244,3089.7,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015663528,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015663729,0.30980129,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015664027,0.30980129,3089.7,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015664228,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015664429,0.30978384,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015664725,0.30978384,3089.7,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015664926,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015665123,0.30978384,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015665318,0.30978384,3089.7,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015665525,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015665831,0.30976958,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015666030,0.30976958,3089.7,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015666232,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015666439,0.30975739,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015666626,0.30975739,3089.7,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015666823,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015667026,0.30975739,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015667226,0.30975739,3089.7,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015667435,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015667735,0.30974753,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015667936,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015668137,0.30974753,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015668342,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015668543,0.30973997,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015668841,0.13334197,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015669034,0.30973997,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015669235,0.00357858,3090.0,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015669530,0.30973381,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015669731,0.30973381,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015669932,0.00357858,3090.0,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015670138,0.30973384,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015670344,0.30973384,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015670539,0.00357858,3090.0,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015670843,0.30972993,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015671049,0.30972993,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015671340,0.00357858,3090.0,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015671537,0.30972806,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015671735,0.30972806,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015671935,0.00357858,3090.0,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015672136,0.30972806,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015672343,0.30972806,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015672544,0.00357858,3090.0,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015672741,0.30972807,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015672941,0.30972807,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015673143,0.00357858,3090.0,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015673341,0.30972972,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015673543,0.30972972,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015673743,0.00357858,3090.0,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015674043,0.30972972,3089.9,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015674239,0.30972972,3089.8,3089.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1768015674438,0.00357858,3090.0,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015674640,0.3097312,3089.9,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015674833,0.3097312,3089.8,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015675030,0.00357858,3090.0,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015675231,0.30973115,3089.9,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015675438,0.30973115,3089.8,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015675639,0.00357858,3090.0,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015675840,0.30973291,3089.9,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015676041,0.30973291,3089.8,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015676238,0.00357858,3090.0,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015676439,0.30973621,3089.9,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015676639,0.30973621,3089.8,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015676839,0.00357858,3090.0,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015677040,0.30973621,3089.9,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015677245,0.30973621,3089.8,3088.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768015677445,0.00357858,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015677644,0.30974107,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015677845,0.30974107,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015678047,0.00357858,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015678246,0.30974107,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015678446,0.30974107,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015678643,0.00357858,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015678844,0.3097478,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015679146,0.3097478,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015679445,0.00357858,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015679645,0.30975632,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015679846,0.30975632,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015680045,0.00357858,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015680252,0.30975632,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015680450,0.30975632,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015680750,0.00357858,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015680939,0.30976363,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015681142,0.30976363,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015681342,0.00357858,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015681543,0.30977624,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015681744,0.30977624,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015681946,0.14333187,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015682252,0.30977629,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015682453,0.30977629,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015682646,0.14333187,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015682845,0.30979158,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015683145,0.30979158,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015683345,0.14333187,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015683546,0.30980978,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015683755,0.30980978,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015683949,0.14333187,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015684248,0.30980978,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015684446,0.30980978,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015684648,0.14333187,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015684952,0.30983164,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015685249,0.30983164,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015685451,0.14333187,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015685648,0.30985978,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015685850,0.30985978,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015686052,0.14333187,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015686251,0.30985978,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015686452,0.30985978,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015686648,0.14333187,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015686849,0.30989372,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015687050,0.30989372,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015687245,0.14333187,3090.0,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015687451,0.44932662,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015687649,0.30994054,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015687849,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015688149,0.30994054,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015688450,0.30994054,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015688753,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015688954,0.31005073,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015689156,0.31005073,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015689344,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015689544,0.31005006,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015689748,0.31005006,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015689956,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015690156,0.31005006,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015690345,0.31005006,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015690544,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015690756,0.31004947,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015690957,0.31004947,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015691157,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015691458,0.31004896,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015691756,0.31004896,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015692052,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015692257,0.31004896,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015692457,0.31004896,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015692657,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015692856,0.31004849,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015693057,0.31004849,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015693257,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015693557,0.31004806,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015693755,0.31004806,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015693956,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015694159,0.31004806,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015694356,0.31004806,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015694556,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015694758,0.31004767,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015694956,0.31004767,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015695158,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015695359,0.3100473,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015695555,0.3100473,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015695759,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015695961,0.3100473,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015696162,0.3100473,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015696459,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015696662,0.310047,3089.8,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015696862,0.310047,3089.7,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015697062,0.13938608,3089.9,3088.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1768015697264,0.44943308,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015697463,0.310047,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015697665,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015697961,0.31004698,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015698149,0.31004698,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015698357,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015698557,0.31004598,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015698757,0.31004598,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015698962,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015699162,0.31004598,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015699353,0.31004598,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015699553,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015699758,0.31004545,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015699964,0.31004545,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015700166,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015700465,0.31004497,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015700658,0.31004497,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015700858,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015701061,0.31004497,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015701261,0.31004497,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015701462,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015701665,0.31004463,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015701860,0.31004463,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015702056,0.31004463,3089.5,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015702262,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015702560,0.310036,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015702762,0.310036,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015702966,0.310036,3089.5,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015703167,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015703369,0.31002967,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015703569,0.31002967,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015703770,0.31002967,3089.5,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015703971,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015704268,0.31002962,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015704467,0.31002962,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015704667,0.31002962,3089.5,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015704869,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015705070,0.31002531,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015705264,0.31002531,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015705462,0.31002531,3089.5,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015705667,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015705968,0.31002173,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015706168,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015706169,0.31002173,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015706370,0.31002173,3089.5,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015706572,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015706773,0.31001927,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015707068,0.31001927,3089.6,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015707271,0.31001927,3089.5,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015707470,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015707672,0.3100174,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015707873,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015708069,0.3100174,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015708269,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015708473,0.31001607,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015708775,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015708973,0.31001612,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015709173,0.13938608,3089.8,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015709375,0.31001522,3089.7,3088.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1768015709574,0.13938608,3089.8,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015709774,0.31001521,3089.7,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015710075,0.13938608,3089.8,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015710264,0.31001521,3089.7,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015710467,0.13938608,3089.8,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015710675,0.31001422,3089.7,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015710875,0.13938608,3089.8,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015711074,0.31001422,3089.7,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015711274,0.13938608,3089.8,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015711468,0.31001407,3089.7,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015711670,0.13938608,3089.8,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015711868,0.31001407,3089.7,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015712175,0.13938608,3089.8,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015712474,0.31001353,3089.7,3088.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768015712667,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015712867,0.31001353,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015713068,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015713277,0.31001353,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015713475,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015713678,0.31001348,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015713977,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015714171,0.31001348,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015714377,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015714579,0.31001371,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015714874,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015715072,0.31001371,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015715273,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015715473,0.31001349,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015715674,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015715876,0.31001349,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015716078,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015716277,0.31001349,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015716473,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015716670,0.31001351,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015716872,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015717069,0.31001351,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015717274,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015717474,0.31001375,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015717670,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015717872,0.31001375,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015718083,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015718286,0.31001385,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015718483,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015718784,0.3100142,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015718983,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015719184,0.3100142,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015719485,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015719685,0.31187979,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015719885,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015720085,0.31187978,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015720287,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015720486,0.31188069,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015720789,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015721086,0.31188069,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015721285,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015721486,0.31188188,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015721687,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015721878,0.31188189,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015722079,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015722279,0.31188189,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015722479,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015722675,0.31188339,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015722886,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015723085,0.31188339,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015723285,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015723488,0.31188525,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015723695,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015723894,0.31188525,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015724094,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015724296,0.31188525,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015724492,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015724691,0.3118875,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015724892,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015725092,0.3118875,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015725292,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015725587,0.31189023,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015725786,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015725993,0.31189023,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015726194,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015726396,0.31189353,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015726596,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015726796,0.31189353,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015726998,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015727201,0.31189353,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015727389,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015727593,0.31189761,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015727791,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015727991,0.31189795,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015728194,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015728402,0.31190041,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015728596,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015728794,0.31190041,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015728994,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015729206,0.31190041,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015729407,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015729605,0.31190378,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015729904,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015730096,0.31190416,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015730296,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015730505,0.3119061,3089.7,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015730705,0.13938608,3089.8,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015731007,0.76991,3089.6,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015731199,0.3119061,3089.5,3089.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1768015731503,0.3119061,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015742512,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015747819,0.31153716,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015748118,0.31153716,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015748318,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015748519,0.3115418,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015748719,0.3115418,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015748921,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015749121,0.3115418,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015749321,0.3115418,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015749617,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015749830,0.31154855,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015750121,0.31154855,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015750314,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015750511,0.31155752,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015750706,0.31155752,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015750911,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015751212,0.31155752,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015751411,0.31155752,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015751613,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015751913,0.31156886,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015752219,0.31156886,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015752423,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015752716,0.31158232,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015752918,0.31158232,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015753116,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015753320,0.31158232,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015753514,0.31158232,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015753813,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015754014,0.31159954,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015754216,0.31159954,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015754417,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015754615,0.31161972,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015754824,0.31161972,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015755025,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015755219,0.31161972,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015755418,0.31161972,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015755617,0.31161972,3089.3,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015755820,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015756119,0.31164302,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015756319,0.31164302,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015756623,0.31164302,3089.3,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015756928,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015757127,0.31167228,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015757426,0.31167228,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015757620,0.31167228,3089.3,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015757823,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015758029,0.31170828,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015758323,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015758525,0.31175057,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015758730,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015758916,0.31175057,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015759115,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015759414,0.31180718,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015759612,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015759826,0.31180975,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015760018,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015760218,0.31180975,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015760419,0.31180975,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015760616,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015760823,0.31193773,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015761024,0.31193773,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015761227,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015761430,0.31193782,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015761622,0.31193782,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015761827,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015762029,0.31193774,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015762225,0.31193774,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015762425,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015762629,0.31193759,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015762830,0.31193759,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015763129,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015763431,0.31193765,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015763626,0.31193765,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015763826,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015764031,0.31193759,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015764224,0.31193759,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015764424,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015764625,0.31193817,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015764928,0.31193817,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015765130,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015765427,0.31193861,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015765729,0.31193861,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015765918,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015766119,0.31193861,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015766318,0.31193861,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015766524,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015766725,0.31193922,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015766926,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015766927,0.31193922,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015767229,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015767429,0.31193998,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015767729,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015767730,0.31193998,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015767925,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015768129,0.31194002,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015768330,0.31194002,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015768523,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015768829,0.31194103,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015769030,0.31194103,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015769222,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015769424,0.31194229,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015769725,0.31194229,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015769926,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015770227,0.31194233,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015770423,0.31194233,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015770624,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015770825,0.31194237,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015771122,0.31194237,3089.4,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015771323,0.76991,3089.6,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015771521,0.31194309,3089.5,3089.0,0.78531268]
["bitfinex-derivatives","ETHF0:USTF0",1768015771724,0.31194309,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015771924,0.76991,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015772125,0.31194309,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015772337,0.31194309,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015772535,0.76991,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015772735,0.3119441,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015772921,0.3119441,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015773126,0.76991,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015773328,0.3119441,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015773537,0.3119441,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015773738,0.76991,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015773929,0.31194532,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015774227,0.31194532,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015774525,0.76991,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015774831,0.31194531,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015775030,0.31194531,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015775230,0.76991,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015775530,0.31194526,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015775732,0.31194526,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015775931,0.76991,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015776131,0.31194548,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015776331,0.31194548,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015776531,0.76991,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015776728,0.31194574,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015777032,0.31194574,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015777230,0.76991,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015777427,0.31194574,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015777631,0.31194574,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015777835,0.76991,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015778033,0.31194606,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015778234,0.31194606,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015778534,0.13938608,3089.8,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015778730,0.31194645,3089.7,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015778931,0.31194645,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015779131,0.31194645,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015779333,0.31194645,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015779534,0.13938608,3089.8,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015779836,0.31194691,3089.7,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015780133,0.31194691,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015780322,0.31194691,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015780522,0.31194691,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015780728,0.13938608,3089.8,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015780927,0.31194749,3089.7,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015781128,0.31194749,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015781330,0.31194749,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015781628,0.31194749,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015781828,0.13938608,3089.8,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015782034,0.31194825,3089.7,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015782234,0.31194825,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015782433,0.31194825,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015782633,0.31194825,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015782835,0.13938608,3089.8,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015783031,0.31194843,3089.7,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015783232,0.31194843,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015783439,0.31194843,3089.5,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015783739,0.31194843,3089.4,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015784038,0.13938608,3089.8,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015784240,0.31194864,3089.7,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015784438,0.31194864,3089.6,3088.5,3.90271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015784640,0.31194864,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015784836,0.31194864,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015785034,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015785234,0.31194937,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015785441,0.31194937,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015785641,0.31194937,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015785841,0.31194937,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015786043,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015786244,0.31194974,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015786442,0.31194974,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015786740,0.31194974,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015786939,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015786940,0.31194974,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015787142,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015787349,0.31194939,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015787542,0.31194939,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015787743,0.31194939,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015787930,0.31194939,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015788136,0.31194939,3089.3,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015788337,0.31194939,3089.2,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015788537,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015788839,0.31194937,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015789145,0.31194937,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015789347,0.31194937,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015789643,0.31194937,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015789845,0.31194937,3089.3,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015790041,0.31194937,3089.2,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015790245,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015790445,0.31194932,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015790744,0.31194932,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015790944,0.31194932,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015791143,0.31194932,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015791346,0.31194932,3089.3,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015791547,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015791845,0.31194911,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015792045,0.31194911,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015792247,0.31194911,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015792548,0.31194911,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015792742,0.31194911,3089.3,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015792941,0.31194911,3089.2,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015793141,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015793337,0.3119492,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015793541,0.3119492,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015793748,0.3119492,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015793951,0.3119492,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015794250,0.3119492,3089.3,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015794452,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015794750,0.31194917,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015794949,0.31194917,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015795149,0.31194917,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015795343,0.31194917,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015795544,0.31194917,3089.3,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015795844,0.31194917,3089.2,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015796042,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015796250,0.31194927,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015796450,0.31194927,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015796650,0.31194927,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015796850,0.31194927,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015797052,0.31194927,3089.3,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015797252,0.31194927,3089.2,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015797451,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015797653,0.31194901,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015797850,0.31194901,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015798051,0.31194901,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015798349,0.31194901,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015798550,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015798855,0.31194891,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015799045,0.31194891,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015799246,0.31194891,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015799446,0.31194891,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015799645,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015799845,0.31194883,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015800047,0.31194883,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015800247,0.31194883,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015800448,0.31194883,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015800650,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015800943,0.31194882,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015801147,0.31194882,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015801348,0.31194882,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015801555,0.31194882,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015801757,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015801957,0.31194878,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015802255,0.31194878,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015802455,0.31194878,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015802648,0.31194878,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015802851,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015803051,0.31194868,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015803255,0.31194868,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015803456,0.31194868,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015803653,0.31194868,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015803854,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015804056,0.31194874,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015804255,0.31194874,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015804456,0.31194874,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015804653,0.31194874,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015804858,0.13938608,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015805158,0.31194857,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015805360,0.31194857,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015805653,0.31194857,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015805848,0.00357858,3090.0,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015805849,0.31194857,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015806053,0.00357858,3090.0,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015806252,0.31194854,3089.9,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015806457,0.31194854,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015806647,0.31194854,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015806858,0.31194854,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015807057,0.31194854,3089.5,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015807257,0.31194854,3089.4,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015807450,0.00357858,3090.0,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015807655,0.3119482,3089.9,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015807855,0.3119482,3089.8,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015808163,0.3119482,3089.7,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015808354,0.3119482,3089.6,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015808550,0.3119482,3089.5,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015808764,0.3119482,3089.4,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015808964,0.00357858,3090.0,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015809262,0.3119413,3089.9,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015809464,0.3119413,3089.8,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015809663,0.3119413,3089.7,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015809862,0.3119413,3089.6,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015810067,0.3119413,3089.5,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015810268,0.3119413,3089.4,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015810462,0.00357858,3090.0,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015810663,0.31193416,3089.9,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015810865,0.31193416,3089.8,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015811065,0.31193416,3089.7,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015811265,0.31193416,3089.6,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015811465,0.31193416,3089.5,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015811763,0.31193416,3089.4,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015811966,0.14786602,3090.0,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015812165,0.3119337,3089.9,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015812368,0.3119337,3089.8,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015812568,0.3119337,3089.7,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015812769,0.3119337,3089.6,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015812970,0.3119337,3089.5,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015813267,0.3119337,3089.4,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015813468,0.14786602,3090.0,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015813666,0.311931,3089.9,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015813869,0.311931,3089.8,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015814069,0.311931,3089.7,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015814269,0.311931,3089.6,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015814471,0.311931,3089.5,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015814766,0.311931,3089.4,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015814967,0.14786602,3090.0,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015815170,0.31193027,3089.9,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015815370,0.31193027,3089.8,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015815571,0.31193027,3089.7,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015815771,0.31193027,3089.6,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015815973,0.31193027,3089.5,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015816174,0.31193027,3089.4,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015816374,0.14786602,3090.0,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015816574,0.31192831,3089.9,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015816777,0.31192831,3089.8,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015816978,0.31192831,3089.7,3088.4,2.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1768015817278,0.31192831,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015817473,0.31192831,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015817673,0.31192831,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015817872,0.14786602,3090.0,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015818073,0.3119281,3089.9,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015818278,0.3119281,3089.8,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015818483,0.3119281,3089.7,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015818676,0.3119281,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015818877,0.3119281,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015819079,0.3119281,3089.4,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015819375,0.14786602,3090.0,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015819577,0.31192777,3089.9,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015819879,0.31192777,3089.8,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015820079,0.31192777,3089.7,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015820380,0.31192777,3089.6,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015820578,0.31192777,3089.5,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015820779,0.31192777,3089.4,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015821078,0.14786602,3090.0,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015821281,0.31192754,3089.9,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015821482,0.31192754,3089.8,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015821778,0.31192754,3089.7,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015822078,0.31192754,3089.6,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015822281,0.31192754,3089.5,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015822477,0.31192754,3089.4,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015822678,0.14428744,3089.9,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015822883,0.31192739,3089.8,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015823181,0.31192739,3089.7,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015823382,0.31192739,3089.6,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015823582,0.31192739,3089.5,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015823879,0.31192739,3089.4,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015824081,0.14428744,3089.9,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015824283,0.31192749,3089.8,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015824480,0.31192749,3089.7,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015824781,0.31192749,3089.6,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015824980,0.31192749,3089.5,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015825181,0.31192749,3089.4,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015825384,0.14428744,3089.9,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015825576,0.31192691,3089.8,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015825775,0.31192691,3089.7,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015825982,0.31192691,3089.6,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015826184,0.31192691,3089.5,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015826378,0.31192691,3089.4,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015826577,0.14428744,3089.9,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015826779,0.3119262,3089.8,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015826977,0.3119262,3089.7,3088.7,0.13719815]
["bitfinex-derivatives","ETHF0:USTF0",1768015827285,0.00357858,3090.0,3088.7,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015827286,0.16504517,3089.6,3088.7,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015827476,0.00357858,3090.0,3088.7,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015828083,0.00357858,3090.0,3088.8,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015829073,0.16198,3090.7,3088.8,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015829074,0.14428744,3090.7,3089.1,0.7699446]
["bitfinex-derivatives","ETHF0:USTF0",1768015829274,0.14428744,3090.7,3089.1,3.25017705]
["bitfinex-derivatives","ETHF0:USTF0",1768015829582,0.14428744,3090.7,3089.1,5.57889632]
["bitfinex-derivatives","ETHF0:USTF0",1768015830081,0.1470515,3090.7,3089.1,3.25017705]
["bitfinex-derivatives","ETHF0:USTF0",1768015830384,0.1470515,3090.7,3089.1,4.68866387]
["bitfinex-derivatives","ETHF0:USTF0",1768015832187,0.1470515,3090.7,3089.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768015837692,0.13956021,3090.5,3088.8,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015837897,0.13956021,3090.5,3088.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768015838099,0.13956021,3090.1,3088.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768015839094,0.13956021,3090.1,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015839295,0.13956021,3089.9,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015839496,0.13956021,3089.7,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015856309,0.13777154,3090.1,3088.7,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015856510,0.31113217,3090.0,3088.7,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015856702,0.31113217,3089.9,3088.7,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015856903,0.13777154,3090.1,3088.7,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015857203,0.31113216,3090.0,3088.7,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015857409,0.31113216,3089.9,3088.7,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015857609,0.13777154,3090.1,3088.7,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015857810,0.162,3090.4,3088.7,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015857811,1.21879434,3090.0,3088.7,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015858111,0.31112882,3089.9,3088.7,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015858308,0.13777154,3089.9,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015858900,0.13777154,3089.8,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015865316,0.31151873,3089.7,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015865510,0.13777154,3089.8,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015865819,0.31152784,3089.7,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015866019,0.13777154,3089.8,3088.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1768015866211,0.14383683,3090.1,3089.0,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015871507,0.14383683,3090.6,3089.3,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015875219,0.14383683,3090.5,3089.1,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015878122,0.31126594,3090.4,3089.1,0.76989398]
["bitfinex-derivatives","ETHF0:USTF0",1768015878421,0.31126594,3090.3,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015878721,0.31126594,3090.2,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015878918,0.14383683,3090.4,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015878919,0.31126594,3090.1,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015879219,0.14383683,3090.4,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015879412,0.31125292,3090.3,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015879612,0.31125292,3090.2,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015879821,0.31125292,3090.1,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015880022,0.14383683,3090.4,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015880318,0.31124715,3090.3,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015880522,0.31124715,3090.2,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015880710,0.31124715,3090.1,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015880910,0.14383683,3090.4,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015881123,0.31124216,3090.3,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015881320,0.31124216,3090.2,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015881521,0.14383683,3090.4,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015881719,0.45507272,3090.3,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015881923,0.14383683,3090.1,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015882112,0.91373081,3090.0,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015882608,0.14383683,3089.9,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015887426,0.31132491,3089.8,3089.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1768015887626,0.31132491,3089.8,3088.7,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015887627,0.14383683,3089.6,3088.7,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015887815,0.31132907,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015888020,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015888323,0.31132911,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015888640,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015888930,0.31133272,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015889231,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015889527,0.31133708,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015889727,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015889913,0.31134542,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015890118,0.14383683,3089.6,3088.4,3.91271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015890321,0.31134567,3089.5,3088.4,3.91271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015890530,0.14383683,3089.6,3088.4,3.91271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015890733,0.31133222,3089.5,3088.4,3.91271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015890934,0.14383683,3089.6,3088.4,3.91271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015891122,0.31133222,3089.5,3088.4,3.91271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015891322,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015891523,0.31133064,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015891724,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015891923,0.31133061,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015892124,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015892324,0.31133064,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015892526,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015892726,0.31132706,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015892926,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015893126,0.31132706,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015893336,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015893541,0.31132194,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015893728,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015893929,0.31132194,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015894229,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015894428,0.3113163,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015894629,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015894829,0.31131628,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015895129,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015895330,0.31131628,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015895530,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015895735,0.31131058,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015895936,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015896142,0.31131058,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015896333,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015896631,0.31129087,3089.5,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015896831,0.14383683,3089.6,3088.5,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015897041,0.31129087,3089.5,3088.4,3.91271927]
["bitfinex-derivatives","ETHF0:USTF0",1768015897340,0.14383683,3089.6,3088.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768015897640,0.31127451,3089.5,3088.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768015897840,0.14383683,3089.6,3088.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768015898037,0.90831894,3089.4,3088.2,1.68392148]
["bitfinex-derivatives","ETHF0:USTF0",1768015898234,0.13842496,3089.3,3088.2,1.68392148]
["bitfinex-derivatives","ETHF0:USTF0",1768015907241,0.13842496,3089.3,3088.2,4.01264075]
["bitfinex-derivatives","ETHF0:USTF0",1768015909450,0.13842496,3089.3,3088.2,3.16184075]
["bitfinex-derivatives","ETHF0:USTF0",1768015910550,0.13842496,3089.3,3088.2,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015912050,0.76989398,3089.1,3088.2,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015912257,0.90938687,3089.1,3088.1,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768015912454,0.90938687,3089.1,3088.0,3.91571927]
["bitfinex-derivatives","ETHF0:USTF0",1768015914359,0.13949289,3089.0,3088.0,3.91571927]
["bitfinex-derivatives","ETHF0:USTF0",1768015914562,0.13949289,3089.0,3088.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768015922373,0.13949289,3088.8,3087.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1768015923865,0.13949289,3088.8,3087.5,5.56971927]
["bitfinex-derivatives","ETHF0:USTF0",1768015925869,0.13949289,3088.8,3087.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768015927369,0.13949289,3088.8,3087.3,3.92171927]
["bitfinex-derivatives","ETHF0:USTF0",1768015927677,0.14407531,3088.6,3087.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1768015927975,0.14407531,3088.4,3087.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1768015928171,0.45506709,3088.3,3087.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1768015928363,0.14407531,3088.3,3087.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1768015928862,0.45494066,3088.2,3087.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1768015929067,0.14407531,3088.2,3087.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1768015930067,0.14407531,3088.0,3087.2,0.00236986]
["bitfinex-derivatives","ETHF0:USTF0",1768015934867,0.14407531,3088.0,3086.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1768015935065,0.93245729,3088.3,3086.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1768015935066,0.14407531,3087.8,3086.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1768015935972,0.14407531,3087.8,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015937478,0.14407531,3087.7,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015955297,0.13695248,3088.2,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015955490,0.13695248,3088.0,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015955790,0.44771984,3087.9,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015955989,0.31076736,3087.8,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015956177,0.31076736,3087.7,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015956381,0.13695248,3087.9,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015956581,0.31090465,3087.8,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015956790,0.31090465,3087.7,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015956990,0.13695248,3087.9,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015957188,0.31090453,3087.8,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015957383,0.31090453,3087.7,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015957588,0.31090453,3087.6,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015957892,0.13695248,3087.8,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015958091,0.3110675,3087.7,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015958290,0.3110675,3087.6,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015958590,0.13695248,3087.8,3086.6,1.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1768015958790,0.31114441,3087.7,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768015958990,0.13695248,3087.8,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768015958991,0.31114441,3087.6,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768015959191,0.13695248,3087.8,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768015959489,0.44817113,3087.7,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768015959688,0.31121865,3087.6,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768015962695,0.31121865,3087.6,3086.6,1.07510846]
["bitfinex-derivatives","ETHF0:USTF0",1768015977305,0.44708015,3087.6,3086.6,1.07510846]
["bitfinex-derivatives","ETHF0:USTF0",1768015977508,0.31121865,3087.5,3086.6,1.07510846]
["bitfinex-derivatives","ETHF0:USTF0",1768015982608,0.31121865,3087.5,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768015985504,0.31121865,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015990720,0.1358615,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015990914,0.77086539,3087.9,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015990915,0.14226788,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015991118,0.45418654,3087.3,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015991326,0.14226788,3087.3,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015996319,0.91313327,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015996526,0.31182982,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015996723,0.31182982,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015996922,0.91313327,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015997118,0.3118296,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015997429,0.3118296,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015997729,0.91313327,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015998032,0.31182097,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015998230,0.31182097,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015998426,0.91313327,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015998727,0.31181704,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015998926,0.31181704,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015999132,0.91313327,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015999332,0.311818,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015999534,0.311818,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015999729,0.91313327,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768015999921,0.31181655,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016000122,0.31181655,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016000429,0.91313327,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016000626,0.31181849,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016000830,0.31181849,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016001129,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016001331,0.31181876,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016001530,0.31181876,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016001730,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016001931,0.31181397,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016002132,0.31181397,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016002333,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016002534,0.31181742,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016002734,0.31181742,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016003034,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016003231,0.31181719,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016003430,0.31181719,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016003637,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016003843,0.31181463,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016004032,0.31181463,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016004235,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016004426,0.31182158,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016004631,0.31182158,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016004832,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016005130,0.31182158,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016005331,0.31182582,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016005539,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016005740,0.31182582,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016005931,0.31182582,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016006130,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016006333,0.31182582,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016006531,0.31182582,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016006731,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016007031,0.31182901,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016007339,0.31182901,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016007640,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016007837,0.3118308,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016008039,0.3118308,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016008338,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016008536,0.3118356,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016008730,0.3118356,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016008925,0.14226788,3087.6,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016009140,0.31183107,3087.5,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016009332,0.31183107,3087.4,3086.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1768016009531,0.14226788,3087.6,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016009734,0.31182956,3087.5,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016009932,0.31182956,3087.4,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016010137,0.14226788,3087.6,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016010337,0.31180194,3087.5,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016010533,0.31180194,3087.4,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016010735,0.14226788,3087.6,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016010934,0.3117988,3087.5,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016011135,0.3117988,3087.4,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016011345,0.14226788,3087.6,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016011536,0.31180041,3087.5,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016011738,0.31180041,3087.4,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016012044,0.14226788,3087.6,3086.6,0.77317385]
["bitfinex-derivatives","ETHF0:USTF0",1768016012244,0.31179996,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016012444,0.31179996,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016012745,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016012946,0.3118023,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016013146,0.3118023,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016013347,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016013646,0.31179817,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016013943,0.31177828,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016014144,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016014444,0.31177567,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016014644,0.31177567,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016014843,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016015144,0.31177556,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016015342,0.31177556,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016015542,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016015743,0.31177487,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016015944,0.31177487,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016016145,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016016346,0.31177298,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016016547,0.31177298,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016016750,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016017050,0.31177298,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016017248,0.31177298,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016017448,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016017651,0.31177173,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016017848,0.31177173,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016018149,0.31177173,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016018450,0.31177173,3087.2,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016018642,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016018840,0.31177406,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016019045,0.31177406,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016019254,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016019255,0.31177406,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016019550,0.31177406,3087.2,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016019742,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016019944,0.31177695,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016020145,0.31177695,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016020345,0.31177695,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016020553,0.31177695,3087.2,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016020754,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016020952,0.31177683,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016021152,0.31177683,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016021453,0.31177683,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016021652,0.31177683,3087.2,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016021950,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016022147,0.3117806,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016022353,0.3117806,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016022555,0.3117806,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016022854,0.3117806,3087.2,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016023153,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016023456,0.31175587,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016023648,0.31175587,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016023854,0.31175587,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016024153,0.31175587,3087.2,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016024354,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016024556,0.31175653,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016024854,0.31175653,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016025054,0.31175653,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016025255,0.31175653,3087.2,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016025551,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016025752,0.31175698,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016025952,0.31175698,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016026153,0.31175698,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016026355,0.31175698,3087.2,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016026558,0.14226788,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016026856,0.31175722,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016027049,0.31175722,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016027352,0.31175722,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016027554,0.14010951,3087.9,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016039465,0.44036714,3087.8,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016039667,0.30705229,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016039858,0.30705229,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016040164,0.30705229,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016040367,0.30705229,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016040565,0.13331485,3087.8,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016040754,0.30705332,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016040957,0.30705332,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016041160,0.30705332,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016041360,0.30705332,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016041667,0.13331485,3087.8,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016041867,0.30890837,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016042064,0.30890837,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016042266,0.30890837,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016042562,0.30890837,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016042861,0.13331485,3087.8,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016043061,0.30888117,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016043262,0.30888117,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016043461,0.30888117,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016043663,0.30888117,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016043866,0.13331485,3087.8,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016044066,0.44485054,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016044267,0.30888257,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016044466,0.30888257,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016044767,0.30888257,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016044969,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016045170,0.30883794,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016045359,0.30883794,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016045560,0.30883794,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016045760,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016045960,0.30881081,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016046168,0.30881081,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016046361,0.30881081,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016046568,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016046762,0.30881059,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016046963,0.30881059,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016047165,0.30881059,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016047465,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016047661,0.30880634,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016047856,0.30880634,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016048057,0.30880634,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016048266,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016048464,0.30880497,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016048769,0.30880497,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016048968,0.30880497,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016049166,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016049465,0.30880488,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016049667,0.30880488,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016049867,0.30880488,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016050057,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016050262,0.30880463,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016050468,0.30880463,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016050669,0.30880463,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016050872,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016051173,0.30880424,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016051468,0.30880424,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016051670,0.30880424,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016051870,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016052072,0.3088051,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016052272,0.3088051,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016052471,0.3088051,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016052673,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016052874,0.30880122,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016053073,0.30880122,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016053274,0.30880122,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016053575,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016053775,0.30880139,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016053974,0.30880139,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016054174,0.30880139,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016054375,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016054576,0.30880332,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016054772,0.30880332,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016054966,0.30880332,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016055167,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016055378,0.30880528,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016055570,0.30880528,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016055877,0.30880528,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016056173,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016056378,0.31064726,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016056566,0.31064726,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016056766,0.31064726,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016057061,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016057265,0.31064724,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016057566,0.31064724,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016057876,0.31064724,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016058071,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016058282,0.31064988,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016058468,0.31064988,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016058668,0.31064988,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016058968,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016059267,0.31064971,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016059468,0.31064971,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016059768,0.31064971,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016059966,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016060263,0.31064922,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016060463,0.31064922,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016060670,0.31064922,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016060880,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016061068,0.31064928,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016061362,0.31064928,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016061566,0.31064928,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016061861,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016062065,0.31064816,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016062366,0.31064816,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016062565,0.31064816,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016062770,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016062971,0.31065034,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016063171,0.31065034,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016063375,0.31065034,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016063572,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016063774,0.31067143,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016063971,0.31067143,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016064174,0.31067143,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016064373,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016064576,0.31067308,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016064874,0.31067308,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016065072,0.31067308,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016065273,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016065472,0.31067003,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016065672,0.31067003,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016065874,0.31067003,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016066173,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016066373,0.3106705,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016066574,0.3106705,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016066875,0.3106705,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016067084,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016067269,0.31067117,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016067569,0.31067117,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016067767,0.31067117,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016067971,0.31067285,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016068172,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016068377,0.31067438,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016068576,0.31067438,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016068879,0.31067438,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016069073,0.31067438,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016069275,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016069475,0.31067584,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016069777,0.31067584,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016069975,0.31067584,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016070272,0.31067584,3087.3,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016070473,0.13596797,3087.7,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016070673,0.31067735,3087.6,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016070881,0.31067735,3087.5,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016071081,0.31067735,3087.4,3086.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1768016071275,0.31067735,3087.3,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016071574,0.13596797,3087.7,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016071773,0.31067898,3087.6,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016071976,0.31067898,3087.5,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016072178,0.31067898,3087.4,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016072378,0.31067898,3087.3,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016072578,0.13596797,3087.7,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016072782,0.3106807,3087.6,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016073080,0.3106807,3087.5,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016073280,0.3106807,3087.4,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016073482,0.3106807,3087.3,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016073782,0.13596797,3087.7,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016073981,0.31068259,3087.6,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016074281,0.31068259,3087.5,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016074481,0.31068259,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016074777,0.31068259,3087.3,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016074977,0.31068259,3087.2,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016075178,0.13358071,3087.6,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016075473,0.31068366,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016075677,0.31068366,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016075879,0.31068366,3087.3,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016076078,0.31068366,3087.2,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016076278,0.13358071,3087.6,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016076474,0.31068342,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016076685,0.31068342,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016076881,0.31068342,3087.3,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016077080,0.31068342,3087.2,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016077282,0.13358071,3087.6,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016077585,0.31068287,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016077786,0.31068287,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016078086,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016078285,0.31068139,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016078479,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016078688,0.31068322,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016078881,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016079082,0.31068322,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016079282,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016079484,0.31068464,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016079676,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016079879,0.31068464,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016080086,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016080288,0.31068464,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016080483,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016080683,0.31068655,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016080887,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016081082,0.31068654,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016081283,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016081483,0.31068847,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016081779,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016081982,0.31068848,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016082290,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016082492,0.3106907,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016082794,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016082991,0.31069069,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016083190,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016083391,0.31069326,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016083591,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016083796,0.31069326,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016083993,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016084194,0.31069326,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016084493,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016084692,0.31069543,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016084990,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016085192,0.31069543,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016085492,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016085792,0.31069719,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016086092,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016086285,0.3106972,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016086593,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016086794,0.31069796,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016086996,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016087294,0.31069811,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016087486,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016087686,0.31069857,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016087887,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016088184,0.31069842,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016088384,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016088586,0.3106989,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016088787,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016088987,0.31069904,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016089189,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016089392,0.31069916,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016089593,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016089892,0.31069916,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016090095,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016090393,0.31069916,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016090592,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016090796,0.31069958,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016090993,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016091204,0.31069943,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016091386,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016091588,0.3106992,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016091795,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016091989,0.3106992,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016092197,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016092492,0.31069898,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016092688,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016092892,0.31069898,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016093091,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016093291,0.31069898,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016093491,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016093692,0.31069877,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016093891,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016094091,0.31069877,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016094394,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016094591,0.31069857,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016094794,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016094988,0.31069857,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016095190,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016095484,0.31069924,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016095689,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016095887,0.31069924,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016096085,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016096295,0.31069924,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016096495,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016096696,0.31069902,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016096892,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016097096,0.31069902,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016097292,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016097492,0.31069991,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016097693,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016097894,0.31069991,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016098194,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016098498,0.31070016,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016098703,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016098898,0.31070016,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016099091,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016099291,0.31070084,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016099490,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016099692,0.31070132,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016099893,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016100100,0.31070131,3087.4,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016100399,0.13358071,3087.5,3086.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1768016100600,0.31070199,3087.4,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016100902,0.13358071,3087.5,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016101094,0.31070206,3087.4,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016101296,0.13358071,3087.5,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016101501,0.31070302,3087.4,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016101701,0.13358071,3087.5,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016101900,0.31070299,3087.4,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016102101,0.13358071,3087.5,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016102401,0.31070299,3087.4,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016102700,0.13358071,3087.5,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016102900,0.3107042,3087.4,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016103097,0.13358071,3087.5,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016103296,0.3107042,3087.4,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016103496,0.13358071,3087.5,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016103688,0.31070481,3087.4,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016103889,0.13358071,3087.5,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016104093,0.31070481,3087.4,3086.7,1.4095125]
["bitfinex-derivatives","ETHF0:USTF0",1768016104303,0.13403071,3087.9,3086.9,0.7208125]
["bitfinex-derivatives","ETHF0:USTF0",1768016104503,0.31070686,3087.8,3086.9,0.7208125]
["bitfinex-derivatives","ETHF0:USTF0",1768016104700,0.13403071,3087.9,3087.3,0.7208125]
["bitfinex-derivatives","ETHF0:USTF0",1768016105603,0.13403071,3087.9,3087.1,0.7208125]
["bitfinex-derivatives","ETHF0:USTF0",1768016107001,0.13403071,3087.9,3086.9,0.7208125]
["bitfinex-derivatives","ETHF0:USTF0",1768016108406,0.13403071,3087.8,3086.9,0.7208125]
["bitfinex-derivatives","ETHF0:USTF0",1768016118115,0.3079578,3087.7,3086.9,0.7208125]
["bitfinex-derivatives","ETHF0:USTF0",1768016118310,0.13403071,3087.8,3086.9,0.7208125]
["bitfinex-derivatives","ETHF0:USTF0",1768016118506,0.30795492,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016118708,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016118907,0.30795492,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016119202,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016119409,0.30795457,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016119710,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016120003,0.30795457,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016120209,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016120516,0.30795582,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016120717,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016120913,0.30795579,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016121218,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016121416,0.30795711,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016121715,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016121917,0.30795711,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016122216,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016122417,0.30795959,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016122616,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016122817,0.30795959,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016123019,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016123315,0.3079593,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016123519,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016123713,0.30796833,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016123905,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016124116,0.3079684,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016124316,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016124515,0.30798052,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016124718,0.13403071,3087.8,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016125016,0.30798081,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016125218,0.85484321,3087.7,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016125417,0.13403071,3087.6,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016126517,0.13403071,3087.4,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016139232,0.1452855,3087.3,3087.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1768016139527,0.1452855,3087.1,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016141134,0.1452855,3086.9,3086.6,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1768016141325,0.1452855,3086.9,3086.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768016141326,0.7208125,3086.8,3086.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768016142325,0.7208125,3086.8,3086.2,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1768016142526,0.1452855,3086.7,3086.2,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1768016142722,0.1452855,3086.5,3086.2,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1768016142930,0.1452855,3086.5,3085.8,3.93471927]
["bitfinex-derivatives","ETHF0:USTF0",1768016143238,0.1452855,3086.5,3085.8,2.3268125]
["bitfinex-derivatives","ETHF0:USTF0",1768016143827,0.1452855,3086.5,3085.8,2.33006959]
["bitfinex-derivatives","ETHF0:USTF0",1768016144434,0.1452855,3086.5,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016146330,0.1452855,3086.9,3085.8,2.33006959]
["bitfinex-derivatives","ETHF0:USTF0",1768016146537,0.1452855,3086.9,3086.0,0.7208125]
["bitfinex-derivatives","ETHF0:USTF0",1768016160449,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016160855,0.32748666,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016161057,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016161359,0.32749021,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016161558,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016161759,0.32752198,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016161959,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016162160,0.327522,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016162454,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016162659,0.3275605,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016162859,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016163062,0.3275605,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016163260,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016163461,0.32760966,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016163655,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016163854,0.32760969,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016164054,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016164263,0.32760845,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016164461,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016164662,0.3276111,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016164864,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016165062,0.32757447,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016165265,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016165563,0.32764572,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016165764,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016165965,0.32764188,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016166165,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016166362,0.32771483,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016166562,0.32771483,3086.7,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016166764,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016166965,0.32772888,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016167166,0.32772888,3086.7,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016167470,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016167671,0.32782866,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016167860,0.32782866,3086.7,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016168061,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016168359,0.32795428,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016168560,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016168765,0.32796572,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016168967,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016169173,0.32796572,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016169371,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016169573,0.32814932,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016169873,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016170071,0.32814879,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016170265,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016170561,0.32827295,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016170761,0.32827295,3086.7,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016170970,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016171168,0.32827312,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016171469,0.32827312,3086.7,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016171670,0.1452855,3086.9,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016171871,0.32845265,3086.8,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016172071,0.32845265,3086.7,3085.8,1.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1768016172375,0.1452855,3086.9,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016172572,0.32853071,3086.8,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016172870,0.32853071,3086.7,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016173069,0.1452855,3086.9,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016173269,0.3285307,3086.8,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016173472,0.3285307,3086.7,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016173671,0.3285307,3086.6,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016173975,0.1452855,3086.9,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016174168,0.32858854,3086.8,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016174480,0.32858854,3086.7,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016174673,0.1452855,3086.9,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016174864,0.32858794,3086.8,3085.8,3.93797636]
["bitfinex-derivatives","ETHF0:USTF0",1768016175063,0.32858794,3086.7,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016175279,0.30130723,3087.3,3085.9,3.04987213]
["bitfinex-derivatives","ETHF0:USTF0",1768016175573,0.46772375,3087.2,3085.9,3.04987213]
["bitfinex-derivatives","ETHF0:USTF0",1768016175876,0.32857652,3087.1,3085.9,3.04987213]
["bitfinex-derivatives","ETHF0:USTF0",1768016176077,0.32857652,3087.0,3085.9,3.04987213]
["bitfinex-derivatives","ETHF0:USTF0",1768016176373,0.32857652,3086.9,3085.9,3.04987213]
["bitfinex-derivatives","ETHF0:USTF0",1768016176571,0.32857652,3086.8,3085.9,3.04987213]
["bitfinex-derivatives","ETHF0:USTF0",1768016176775,0.13914723,3087.2,3085.9,3.04987213]
["bitfinex-derivatives","ETHF0:USTF0",1768016176966,0.32856075,3087.1,3085.9,3.04987213]
["bitfinex-derivatives","ETHF0:USTF0",1768016177168,0.32856075,3087.0,3085.9,3.04987213]
["bitfinex-derivatives","ETHF0:USTF0",1768016177365,0.32856075,3086.9,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016177575,0.32856075,3086.8,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016177776,0.13914723,3087.2,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016177976,0.32854426,3087.1,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016178178,0.32854426,3087.0,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016178478,0.32854426,3086.9,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016178778,0.32854426,3086.8,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016178978,0.13914723,3087.2,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016179181,0.32853483,3087.1,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016179372,0.32853483,3087.0,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016179571,0.32853483,3086.9,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016179782,0.32853483,3086.8,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016179977,0.13914723,3087.2,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016180276,0.32852527,3087.1,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016180478,0.32852527,3087.0,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016180669,0.32852527,3086.9,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016180874,0.32852527,3086.8,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016181083,0.13914723,3087.2,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016181285,0.32851714,3087.1,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016181480,0.32851714,3087.0,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016181681,0.32851714,3086.9,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016181881,0.32851714,3086.8,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016182186,0.13914723,3087.2,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016182377,0.32851136,3087.1,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016182579,0.32851136,3087.0,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016182778,0.32851136,3086.9,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016182975,0.32851136,3086.8,3085.9,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016183180,0.13914723,3087.2,3086.1,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016183381,0.32851942,3087.1,3086.1,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016183583,0.32851942,3087.0,3086.1,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016183784,0.32851942,3086.9,3086.1,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016183985,0.13914723,3087.2,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016184187,0.32849301,3087.1,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016184386,0.32849301,3087.0,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016184585,0.32849301,3086.9,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016184782,0.13914723,3087.2,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016184996,0.32846957,3087.1,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016185284,0.32846957,3087.0,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016185484,0.32846957,3086.9,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016185684,0.13914723,3087.2,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016185885,0.32845395,3087.1,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016186086,0.32845395,3087.0,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016186289,0.32845395,3086.9,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016186487,0.13914723,3087.2,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016186683,0.32843825,3087.1,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016186886,0.32843825,3087.0,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016187188,0.32843825,3086.9,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016187389,0.13914723,3087.2,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016187592,0.32842541,3087.1,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016187892,0.32842541,3087.0,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016188093,0.32842613,3086.9,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016188285,0.13914723,3087.2,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016188485,0.32841602,3087.1,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016188686,0.32841602,3087.0,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016188888,0.32841602,3086.9,3086.1,1.65175286]
["bitfinex-derivatives","ETHF0:USTF0",1768016189195,0.13914723,3087.2,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016189494,0.32841263,3087.1,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016189694,0.32841263,3087.0,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016189899,0.32841263,3086.9,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016190187,0.13914723,3087.2,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016190384,0.32840715,3087.1,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016190580,0.32840715,3087.0,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016190784,0.32840715,3086.9,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016190994,0.13914723,3087.2,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016191196,0.32840279,3087.1,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016191389,0.32840279,3087.0,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016191589,0.32840279,3086.9,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016191793,0.13914723,3087.2,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016192092,0.32839855,3087.1,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016192292,0.32839855,3087.0,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016192592,0.32839855,3086.9,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016192792,0.13914723,3087.2,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016192989,0.32839751,3087.1,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016193295,0.32839751,3087.0,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016193496,0.32839751,3086.9,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016193696,0.13914723,3087.2,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016193995,0.1436148,3087.0,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016194195,0.1436148,3086.8,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016204101,0.1436148,3087.5,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016204301,0.1436148,3087.3,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016204500,0.47213347,3087.2,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016204697,0.32851867,3087.1,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016204898,0.47213347,3087.1,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016205095,0.32851867,3087.0,3086.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1768016205702,0.32851867,3087.0,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016205898,0.32851867,3086.9,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016206099,0.1436148,3087.5,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016206296,0.32855894,3087.4,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016206498,0.32855894,3087.3,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016206697,0.32855894,3087.2,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016206897,0.32855894,3087.1,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016207093,0.32855894,3087.0,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016207399,0.1436148,3087.5,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016207608,0.449121,3087.4,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016207906,0.3055062,3087.3,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016208216,0.3055062,3087.2,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016208513,0.3055062,3087.1,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016208714,0.3055062,3087.0,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016208899,0.1436148,3087.4,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016209106,0.305503,3087.3,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016209305,0.305503,3087.2,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016209507,0.305503,3087.1,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016209711,0.305503,3087.0,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016209913,0.1436148,3087.4,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016210114,0.30549024,3087.3,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016210313,0.30549024,3087.2,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016210514,0.30549024,3087.1,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016210713,0.30549024,3087.0,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016210908,0.1436148,3087.4,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016211206,0.30552167,3087.3,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016211406,0.30552167,3087.2,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016211614,0.30552167,3087.1,3086.3,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016211818,0.14530099,3088.1,3086.6,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016212016,0.14530099,3088.0,3086.4,3.04987213]
["bitfinex-derivatives","ETHF0:USTF0",1768016214425,0.14530099,3088.0,3086.4,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016215016,0.14530099,3087.9,3086.4,0.72115286]
["bitfinex-derivatives","ETHF0:USTF0",1768016222530,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016231638,0.14530099,3087.8,3086.4,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016231836,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016234342,0.30358128,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016234537,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016234734,0.30358128,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016235035,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016235238,0.30358128,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016235539,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016235739,0.30363387,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016235940,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016236143,0.30363387,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016236342,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016236543,0.30367966,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016236847,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016237148,0.30367966,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016237449,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016237638,0.30373762,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016237837,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016238033,0.30373763,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016238245,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016238441,0.30378348,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016238643,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016238843,0.30378348,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016239040,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016239239,0.30378348,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016239444,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016239744,0.30384191,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016239943,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016240143,0.3038419,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016240352,0.30384618,3087.6,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016240535,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016240739,0.30392075,3087.7,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016240935,0.30392075,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016241143,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016241344,0.30577226,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016241545,0.30577226,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016241747,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016241950,0.30590449,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016242147,0.30590449,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016242349,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016242551,0.30591163,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016242746,0.30591163,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016242950,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016243150,0.30591095,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016243350,0.30591095,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016243551,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016243853,0.30591953,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016244053,0.30591953,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016244351,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016244550,0.30593014,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016244750,0.30593014,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016244950,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016245149,0.30592992,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016245349,0.30592992,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016245550,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016245750,0.30594259,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016245951,0.30594259,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016246151,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016246347,0.30594463,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016246550,0.30594463,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016246749,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016247049,0.30596062,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016247249,0.30596062,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016247449,0.30597873,3087.5,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016247650,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016247852,0.30597446,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016248054,0.30597446,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016248254,0.30597446,3087.5,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016248457,0.30597446,3087.4,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016248656,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016248866,0.30600976,3087.7,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016249067,0.30600976,3087.6,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016249267,0.30600976,3087.5,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016249465,0.30600976,3087.4,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016249665,0.14530099,3087.8,3087.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1768016255973,0.14530099,3087.8,3086.9,0.72069748]
["bitfinex-derivatives","ETHF0:USTF0",1768016259283,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016261581,0.3037208,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016261779,0.3037208,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016262077,0.3037208,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016262281,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016262472,0.30372101,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016262669,0.30372101,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016262874,0.30372101,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016263075,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016263275,0.30372101,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016263476,0.30372101,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016263684,0.30372101,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016263883,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016264186,0.3037212,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016264486,0.3037212,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016264782,0.3037212,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016265083,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016265281,0.30372158,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016265469,0.30372158,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016265674,0.30372158,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016265874,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016266176,0.30372128,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016266372,0.30372128,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016266574,0.30372128,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016266775,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016266977,0.30371968,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016267176,0.30371968,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016267378,0.30371968,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016267576,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016267776,0.30371825,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016267976,0.30371825,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016268281,0.30371825,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016268481,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016268783,0.30371693,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016268980,0.30371693,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016269184,0.30371693,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016269384,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016269586,0.30371599,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016269786,0.30371599,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016270086,0.30371599,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016270280,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016270478,0.30371524,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016270685,0.30371524,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016270885,0.30371524,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016271189,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016271391,0.30371548,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016271686,0.30371548,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016271890,0.30371548,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016272191,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016272485,0.30371533,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016272684,0.30371533,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016272884,0.30371533,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016273092,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016273384,0.30371496,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016273584,0.30371496,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016273785,0.30371496,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016273985,0.14530099,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016274287,0.30371463,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016274587,0.30371463,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016274787,0.30371463,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016274988,0.86599847,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016275184,0.30371377,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016275385,0.30371377,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016275586,0.30371377,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016275788,0.86599847,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016276087,0.30371353,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016276283,0.30371353,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016276483,0.30371353,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016276683,0.86599847,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016276883,0.3037137,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016277083,0.3037137,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016277291,0.86599847,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016277292,0.3037137,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016277494,0.86599847,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016277790,0.30371365,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016277990,0.30371365,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016278190,0.30371365,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016278390,0.86599847,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016278590,0.30371366,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016278791,0.30371366,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016278992,0.30371366,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016279194,0.86599847,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016279393,0.30371362,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016279594,0.30371362,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016279797,0.30371362,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016279995,0.86599847,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016280294,0.3037137,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016280498,0.3037137,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016280794,0.3037137,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016280995,0.86599847,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016281300,0.30371379,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016281488,0.30371379,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016281689,0.30371379,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016281989,0.86599847,3087.8,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016282187,0.43798215,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016282389,0.30371396,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016284797,0.30371414,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016284998,0.13426819,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016285293,0.30371414,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016285498,0.30371414,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016285690,0.13426819,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016285891,0.30371439,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016286095,0.30371439,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016286296,0.13426819,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016286497,0.3037147,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016286696,0.3037147,3087.5,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016286898,0.13426819,3087.7,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016287101,0.3037147,3087.6,3087.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1768016287402,0.3037147,3087.5,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016287699,0.13426819,3087.7,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016287900,0.30371511,3087.6,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016288102,0.30371511,3087.5,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016288299,0.13426819,3087.7,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016288501,0.30371534,3087.6,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016288803,0.30371534,3087.5,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016289003,0.13426819,3087.7,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016289195,0.30371534,3087.6,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016289393,0.30371534,3087.5,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016289595,0.13426819,3087.7,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016289792,0.30371563,3087.6,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016290005,0.30371563,3087.5,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016290200,0.13426819,3087.7,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016290402,0.30371571,3087.6,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016290603,0.30371571,3087.5,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016290803,0.13426819,3087.7,3086.6,2.32871927]
["bitfinex-derivatives","ETHF0:USTF0",1768016291102,0.30371602,3087.6,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016291303,0.30371602,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016291603,0.13426819,3087.7,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016291907,0.30372042,3087.6,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016292106,0.30372042,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016292305,0.13426819,3087.7,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016292508,0.30369055,3087.6,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016292704,0.30369055,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016292911,0.13426819,3087.7,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016293109,0.30369055,3087.6,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016293309,0.30369055,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016293611,0.13426819,3087.7,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016293811,0.30367675,3087.6,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016294111,0.30367675,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016294405,0.13426819,3087.7,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016294604,0.30366772,3087.6,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016294803,0.30366772,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016295003,0.13426819,3087.7,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016295207,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016295706,0.13237487,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016296108,0.13237487,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016298209,0.32573522,3087.0,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016298400,0.13237487,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016298597,0.32568973,3087.0,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016298799,0.13237487,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016299002,0.32568973,3087.0,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016299203,0.13237487,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016300902,0.72077913,3087.7,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016301108,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016301413,0.32562457,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016301613,0.32562457,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016301816,0.32562457,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016302114,0.32562457,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016302314,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016302515,0.32558155,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016302707,0.32558155,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016302905,0.32558155,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016303113,0.32558155,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016303306,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016303507,0.32556595,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016303711,0.32556595,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016303914,0.32556595,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016304214,0.32556595,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016304424,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016304718,0.32555463,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016304918,0.32555463,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016305110,0.32555463,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016305311,0.32555463,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016305510,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016305812,0.3255447,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016306112,0.3255447,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016306407,0.3255447,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016306607,0.3255447,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016306810,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016307113,0.32553743,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016307414,0.32553743,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016307616,0.32553743,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016307816,0.32553743,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016308114,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016308315,0.32553267,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016308515,0.32553267,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016308714,0.32553267,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016308917,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016309119,0.32553034,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016309319,0.32553034,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016309521,0.32553034,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016309719,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016309918,0.32553041,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016310118,0.32553041,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016310412,0.32553041,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016310720,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016310922,0.32553077,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016311219,0.32553077,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016311518,0.32553077,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016311720,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016311920,0.32553421,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016312106,0.32553421,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016312312,0.32553421,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016312519,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016312725,0.32554026,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016313018,0.32554026,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016313222,0.32554026,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016313519,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016313718,0.32554785,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016313921,0.32554785,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016314117,0.32554785,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016314318,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016314517,0.32555824,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016314721,0.32555824,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016315022,0.32555824,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016315218,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016315416,0.32557136,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016315623,0.32557136,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016315824,0.32557136,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016316017,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016316219,0.32557136,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016316515,0.32557136,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016316708,0.32557136,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016316911,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016317122,0.32558738,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016317320,0.32558738,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016317519,0.32558738,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016317713,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016317914,0.32560672,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016318114,0.32560672,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016318315,0.32560672,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016318516,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016318724,0.32562992,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016319023,0.32562992,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016319225,0.32562992,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016319425,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016319617,0.32565783,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016319820,0.32565783,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016320028,0.32565783,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016320319,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016320521,0.32569172,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016320719,0.32569172,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016320913,0.32569172,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016321116,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016321413,0.32569171,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016321610,0.32569171,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016321816,0.32569171,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016322017,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016322221,0.32574627,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016322414,0.32574627,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016322617,0.32574627,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016322933,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016323225,0.3257769,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016323418,0.3257769,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016323618,0.3257769,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016323822,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016324022,0.32581439,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016324222,0.32581439,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016324424,0.32581439,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016324620,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016324825,0.325868,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016325015,0.325868,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016325220,0.325868,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016325522,0.325868,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016325723,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016325924,0.32599431,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016326124,0.32599431,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016326330,0.32599431,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016326522,0.32599431,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016326717,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016326928,0.32601783,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016327128,0.32601783,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016327329,0.32601783,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016327532,0.32601783,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016327727,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016327933,0.32601735,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016328130,0.32601735,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016328433,0.32601735,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016328634,0.32601735,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016328931,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016329133,0.32601722,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016329328,0.32601722,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016329530,0.32601722,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016329730,0.32601722,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016330030,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016330231,0.32601714,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016330435,0.32601714,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016330633,0.32601714,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016330834,0.32601714,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016331035,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016331235,0.3260164,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016331436,0.3260164,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016331637,0.3260164,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016331832,0.3260164,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016332035,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016332338,0.32601694,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016332539,0.32601694,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016332839,0.32601694,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016333037,0.32601694,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016333237,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016333437,0.32601589,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016333637,0.32601589,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016333832,0.32601589,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016334028,0.32601589,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016334231,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016334432,0.32601527,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016334632,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016334633,0.32601527,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016334838,0.32601527,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016335031,0.32601527,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016335230,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016335437,0.32601504,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016335638,0.32601504,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016335837,0.32601504,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016336135,0.32601504,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016336438,0.13237487,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016336639,0.32601537,3087.4,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016336839,0.32601537,3087.3,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016337039,0.32601537,3087.2,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016337240,0.23775723,3087.1,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016337440,0.13530041,3087.8,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016344544,0.72090959,3087.5,3086.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1768016346950,0.72090959,3087.5,3086.4,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016349149,0.32533933,3087.4,3086.4,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016349351,0.32533933,3087.3,3086.4,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016349650,0.32533933,3087.2,3086.4,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016349847,0.32533933,3087.1,3086.4,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016350050,0.32533933,3087.0,3086.4,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016350246,0.32533933,3086.9,3086.4,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016350447,0.72090959,3087.5,3086.4,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016350646,0.3253342,3087.4,3086.4,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016350847,0.3253342,3087.3,3086.4,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016351043,0.3253342,3087.2,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016351247,0.3253342,3087.1,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016351442,0.3253342,3087.0,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016351642,0.3253342,3086.9,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016351851,0.72090959,3087.5,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016353350,0.72090959,3087.7,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016353651,0.14634356,3087.6,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016354350,0.14634356,3087.6,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016361556,0.72090959,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016363759,0.32287551,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016363961,0.32287551,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016364155,0.32287551,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016364356,0.32287551,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016364557,0.72090959,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016364757,0.32287505,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016364956,0.32287505,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016365157,0.32287505,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016365361,0.32287505,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016365662,0.72090959,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016365854,0.32287866,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016366050,0.32287866,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016366262,0.32287866,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016366462,0.32287866,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016366662,0.72090959,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016366864,0.32287761,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016367062,0.32287761,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016367363,0.32287761,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016367666,0.32287761,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016367961,0.72090959,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016368264,0.32287848,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016368461,0.32287848,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016368757,0.32287848,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016368964,0.32287848,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016369160,0.86725315,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016369459,0.32287942,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016369660,0.32287942,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016369960,0.32287942,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016370160,0.32287942,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016370359,0.86725315,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016370559,0.32288028,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016370767,0.32288028,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016370964,0.32288028,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016371162,0.32288028,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016371362,0.86725315,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016371564,0.32287991,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016371761,0.32287991,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016372062,0.32287991,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016372264,0.32287991,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016372466,0.86725315,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016372666,0.32288205,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016372869,0.32288205,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016373166,0.32288205,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016373368,0.32288205,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016373560,0.86725315,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016373765,0.32288199,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016373963,0.32288199,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016374162,0.32288199,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016374362,0.32288199,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016374560,0.86725315,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016374865,0.32288311,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016375168,0.32288311,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016375369,0.32288441,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016375567,0.86725315,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016375568,0.32288441,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016375769,0.86725315,3087.5,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016375973,0.3228847,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016376170,0.3228847,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016376470,0.3228847,3087.2,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016376671,0.3228847,3087.1,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016376970,0.86725315,3087.5,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016377173,0.32288637,3087.4,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016377470,0.32288637,3087.3,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016377670,0.32288637,3087.2,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016377970,0.32288637,3087.1,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016378165,0.86725315,3087.5,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016378366,0.3228864,3087.4,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016378569,0.3228864,3087.3,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016378766,0.3228864,3087.2,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016378970,0.3228864,3087.1,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016379164,0.86725315,3087.5,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016379371,0.32288406,3087.4,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016379571,0.32288406,3087.3,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016379772,0.32288406,3087.2,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016379972,0.86725315,3087.5,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016379973,0.32288406,3087.1,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016380173,0.86725315,3087.5,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016380473,0.32288453,3087.4,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016380672,0.32288453,3087.3,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016380875,0.32288453,3087.2,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016381078,0.32288453,3087.1,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016381270,0.86725315,3087.5,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016381471,0.32288369,3087.4,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016381671,0.32288369,3087.3,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016381969,0.32288369,3087.2,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016382165,0.32288369,3087.1,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016382378,0.86725315,3087.5,3086.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1768016382572,0.32288356,3087.4,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016382772,0.32288356,3087.3,3086.6,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016383072,0.14504093,3087.9,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016383280,0.32292147,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016383582,0.32292147,3087.7,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016383769,0.32292147,3087.6,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016383973,0.32292147,3087.5,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016384177,0.86595052,3087.8,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016384385,0.32276877,3087.7,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016384682,0.32276877,3087.6,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016384884,0.32276877,3087.5,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016385074,0.86595052,3087.8,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016385270,0.32270062,3087.7,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016385478,0.32270062,3087.6,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016385677,0.32270062,3087.5,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016385877,0.86595052,3087.8,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016386185,0.32265168,3087.7,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016386375,0.32265168,3087.6,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016386670,0.32265168,3087.5,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016386871,0.86595052,3087.8,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016387074,0.32261267,3087.7,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016387277,0.32261267,3087.6,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016387577,0.32261267,3087.5,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016387782,0.86595052,3087.8,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016387984,0.32258067,3087.7,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016388187,0.32258067,3087.6,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016388375,0.32258067,3087.5,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016388574,0.32258067,3087.4,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016388776,0.86595052,3087.8,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016389073,0.32255434,3087.7,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016389273,0.32255434,3087.6,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016389473,0.32255434,3087.5,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016389678,0.32255434,3087.4,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016389882,0.86595052,3087.8,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016390075,0.32253227,3087.7,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016390378,0.32253227,3087.6,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016390580,0.32253227,3087.5,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016390782,0.32253227,3087.4,3086.8,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016391083,0.14504093,3087.8,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016391285,0.32251482,3087.7,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016391472,0.32251482,3087.6,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016391676,0.32251482,3087.5,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016391873,0.32251482,3087.4,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016392077,0.14504093,3087.8,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016392277,0.32249846,3087.7,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016392477,0.32249846,3087.6,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016392777,0.32249846,3087.5,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016392977,0.32249846,3087.4,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016393180,0.14504093,3087.8,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016393484,0.32248505,3087.7,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016393683,0.32248505,3087.6,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016393885,0.32248505,3087.5,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016394086,0.32248505,3087.4,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016394385,0.14504093,3087.8,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016394590,0.32246557,3087.7,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016394789,0.32246557,3087.6,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016394989,0.32246557,3087.5,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016395286,0.32246557,3087.4,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016395486,0.14504093,3087.8,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016395690,0.32245995,3087.7,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016395889,0.32245995,3087.6,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016396089,0.32245995,3087.5,3086.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1768016396392,0.32245995,3087.4,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016396587,0.14504093,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016396888,0.32245501,3087.7,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016397191,0.32245501,3087.6,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016397488,0.32245501,3087.5,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016397690,0.32245501,3087.4,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016397988,0.14504093,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016398184,0.32245193,3087.7,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016398382,0.32245193,3087.6,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016398580,0.14504093,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016398780,0.32245121,3087.7,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016399077,0.32245121,3087.6,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016399279,0.14504093,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016399482,0.32245384,3087.7,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016399683,0.32245384,3087.6,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016399891,0.14504093,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016400191,0.32245384,3087.7,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016400381,0.32245384,3087.6,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016400582,0.14504093,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016400779,0.32245682,3087.7,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016400979,0.32245682,3087.6,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016401191,0.14504093,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016401487,0.32245966,3087.7,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016401689,0.32245966,3087.6,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016401989,0.14504093,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016402190,0.32246201,3087.7,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016402385,0.32246201,3087.6,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016402691,0.14504093,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016402892,0.32247062,3087.7,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016403084,0.32247062,3087.6,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016403383,0.14504093,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016403583,0.3224845,3087.7,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016403783,0.3224845,3087.6,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016403985,0.14504093,3087.8,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016404192,0.3224842,3087.7,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016404392,0.3224842,3087.6,3087.0,0.72090959]
["bitfinex-derivatives","ETHF0:USTF0",1768016404593,0.14504093,3087.8,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016404890,0.32249386,3087.7,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016405090,0.32249386,3087.6,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016405291,0.14504093,3087.8,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016405494,0.32250727,3087.7,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016405694,0.32250727,3087.6,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016405896,0.14504093,3087.8,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016406194,0.32250726,3087.7,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016406496,0.32250726,3087.6,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016406694,0.14504093,3087.8,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016406994,0.32252747,3087.7,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016407197,0.32252747,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016407495,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016407695,0.32255223,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016407888,0.32255223,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016408089,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016408284,0.32255222,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016408488,0.32255222,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016408689,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016408891,0.32258248,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016409193,0.32258248,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016409399,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016409593,0.32262491,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016409796,0.32262491,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016409997,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016410200,0.32262491,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016410400,0.32262491,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016410705,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016411002,0.32267664,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016411192,0.32267664,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016411393,0.32267664,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016411597,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016411795,0.32274758,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016412003,0.32274758,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016412304,0.32274758,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016412496,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016412696,0.32288229,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016412897,0.32288229,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016413102,0.32288229,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016413402,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016413596,0.32288144,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016413798,0.32288144,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016414097,0.32288144,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016414298,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016414598,0.32288098,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016414796,0.32288098,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016414996,0.32288098,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016415194,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016415496,0.32288067,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016415801,0.32288067,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016416100,0.32288067,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016416301,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016416501,0.32288241,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016416700,0.32288241,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016416898,0.32288241,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016417099,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016417404,0.32288241,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016417596,0.32288241,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016417798,0.32288241,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016418002,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016418202,0.32288304,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016418402,0.32288304,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016418700,0.32288304,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016418899,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016419100,0.32288433,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016419302,0.32288433,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016419601,0.32288433,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016419804,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016420105,0.32288611,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016420401,0.32288611,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016420703,0.32288611,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016420905,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016421106,0.32288864,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016421306,0.32288864,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016421509,0.32288864,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016421806,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016422008,0.32289034,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016422200,0.32289034,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016422400,0.32289034,3087.5,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016422610,0.14504093,3087.8,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016422810,0.32289227,3087.7,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016423007,0.32289227,3087.6,3086.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768016423208,0.32289227,3087.5,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016423509,0.14504093,3087.8,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016423708,0.32289478,3087.7,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016424010,0.32289478,3087.6,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016424308,0.32289478,3087.5,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016424502,0.14504093,3087.8,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016424702,0.32289782,3087.7,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016424899,0.32289782,3087.6,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016425104,0.32289782,3087.5,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016425309,0.14504093,3087.8,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016425509,0.32290131,3087.7,3086.7,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016425711,0.14081754,3088.3,3087.0,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016425906,0.14081754,3088.1,3087.0,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016426110,0.46375422,3088.0,3087.0,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016426312,0.32293668,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016426511,0.32293668,3087.8,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016426813,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016427014,0.31189404,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016427213,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016427515,0.31184035,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016427814,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016428002,0.3118332,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016428206,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016428425,0.31179585,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016428611,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016428917,0.3117969,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016429114,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016429317,0.3117969,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016429613,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016429817,0.31176702,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016430008,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016430209,0.31176702,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016430511,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016430709,0.31174506,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016430909,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016431206,0.31174507,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016431406,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016431621,0.31172502,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016431918,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016432117,0.31172502,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016432318,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016432513,0.3117097,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016432714,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016433017,0.3117097,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016433215,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016433414,0.31169446,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016433712,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016433913,0.31169446,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016434113,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016434310,0.31169446,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016434512,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016434811,0.31168141,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016435012,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016435211,0.31168148,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016435405,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016435621,0.31167027,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016435819,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016436020,0.31167025,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016436219,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016436419,0.31166124,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016436622,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016436818,0.31166124,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016437021,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016437324,0.31166124,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016437524,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016437717,0.31165429,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016437918,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016438115,0.31165429,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016438315,0.31165429,3087.8,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016438615,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016438819,0.31164957,3087.9,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016439119,0.31164957,3087.8,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016439324,0.14081754,3088.0,3087.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1768016444228,0.1503887,3088.4,3087.3,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016444434,0.31155846,3088.3,3087.3,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016444626,0.1503887,3088.4,3087.3,0.72064135]
["bitfinex-derivatives","ETHF0:USTF0",1768016444926,0.31159098,3088.3,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016445123,0.1503887,3088.4,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016445323,0.3115061,3088.3,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016445522,0.1503887,3088.4,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016445723,0.31150921,3088.3,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016445925,0.1503887,3088.4,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016446125,0.31150922,3088.3,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016446328,0.1503887,3088.4,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016446523,0.31145393,3088.3,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016446726,0.1503887,3088.4,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016446930,0.31145394,3088.3,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016447132,0.1503887,3088.4,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016464559,0.1503887,3088.4,3087.5,0.72525029]
["bitfinex-derivatives","ETHF0:USTF0",1768016465058,0.1503887,3088.4,3087.7,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016465758,0.1503887,3088.4,3087.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1768016481962,0.13884563,3089.0,3088.2,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016482171,0.13884563,3088.7,3087.8,1.49778829]
["bitfinex-derivatives","ETHF0:USTF0",1768016482961,0.14293687,3088.7,3087.8,1.50156925]
["bitfinex-derivatives","ETHF0:USTF0",1768016484670,0.14293687,3088.7,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016489274,0.13884563,3088.6,3087.8,0.78118096]
["bitfinex-derivatives","ETHF0:USTF0",1768016489973,0.13884563,3088.6,3087.8,0.00378096]
["bitfinex-derivatives","ETHF0:USTF0",1768016492079,0.13884563,3088.4,3087.8,0.00378096]
["bitfinex-derivatives","ETHF0:USTF0",1768016492772,0.13884563,3088.2,3087.8,0.00378096]
["bitfinex-derivatives","ETHF0:USTF0",1768016493077,0.13884563,3088.2,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016493277,0.13884563,3088.2,3087.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1768016494076,0.13884563,3088.2,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016494677,0.13884563,3088.2,3087.8,1.36120018]
["bitfinex-derivatives","ETHF0:USTF0",1768016495078,0.1448691,3088.6,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016495274,0.31151839,3088.5,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016495479,0.1448691,3088.6,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016495677,0.31152642,3088.5,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016495867,0.1448691,3088.6,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016496071,0.31152645,3088.5,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016496272,0.1448691,3088.6,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016496570,0.31153272,3088.5,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016496771,0.1448691,3088.6,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016497074,0.31153239,3088.5,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016497277,0.1448691,3088.6,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016497580,0.31153922,3088.5,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016497882,0.1448691,3088.6,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016498073,0.31153922,3088.5,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016498373,0.1448691,3088.6,3088.0,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016499881,0.1448691,3088.6,3087.9,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016500177,0.1448691,3088.6,3087.8,1.36120018]
["bitfinex-derivatives","ETHF0:USTF0",1768016502378,0.1448691,3088.6,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016502679,0.1448691,3088.4,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016512885,0.00409124,3088.7,3087.9,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016513085,0.00409124,3088.7,3088.1,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016517788,0.145743,3089.2,3088.3,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016517993,0.45746023,3089.1,3088.1,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016518198,0.31171723,3089.0,3088.1,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016518493,0.45746023,3089.0,3088.1,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016518694,0.31171723,3088.9,3088.1,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016518992,0.31406218,3088.9,3088.1,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016519182,0.00234495,3088.9,3088.1,0.72038829]
["bitfinex-derivatives","ETHF0:USTF0",1768016526497,0.00234495,3088.9,3087.8,2.97642923]
["bitfinex-derivatives","ETHF0:USTF0",1768016527405,0.00234495,3088.9,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016528198,0.31156995,3088.8,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016528386,0.00234495,3088.9,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016528590,0.31155256,3088.8,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016528887,0.00234495,3088.9,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016529089,0.31155256,3088.8,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016529290,0.00234495,3088.9,3088.0,0.72017752]
["bitfinex-derivatives","ETHF0:USTF0",1768016529501,0.31153829,3088.8,3088.0,0.72017752]
["bitfinex-derivatives","ETHF0:USTF0",1768016529697,0.00234495,3088.9,3088.0,0.72017752]
["bitfinex-derivatives","ETHF0:USTF0",1768016529898,0.31153838,3088.8,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016530105,0.00234495,3088.9,3088.1,0.72017752]
["bitfinex-derivatives","ETHF0:USTF0",1768016530296,0.31154155,3088.8,3088.1,0.72017752]
["bitfinex-derivatives","ETHF0:USTF0",1768016530599,0.00234495,3088.9,3088.1,0.72017752]
["bitfinex-derivatives","ETHF0:USTF0",1768016530794,0.31152788,3088.8,3088.1,0.72017752]
["bitfinex-derivatives","ETHF0:USTF0",1768016531091,0.00234495,3088.9,3088.1,0.72017752]
["bitfinex-derivatives","ETHF0:USTF0",1768016532611,0.31150465,3088.8,3087.8,2.97642923]
["bitfinex-derivatives","ETHF0:USTF0",1768016532901,0.13900068,3088.9,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016533102,0.31150341,3088.8,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016533310,0.13900068,3088.9,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016533496,0.31151697,3088.8,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016533795,0.13900068,3088.9,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016533994,0.3115588,3088.8,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016534194,0.13900068,3088.9,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016534399,0.31155898,3088.8,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016534595,0.13900068,3088.9,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016534807,0.13665573,3088.7,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016535707,0.13665573,3088.5,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016535895,0.44819461,3088.4,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016536096,0.13665573,3088.4,3087.8,0.64081189]
["bitfinex-derivatives","ETHF0:USTF0",1768016540409,0.13665573,3088.4,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016544210,0.13665573,3088.4,3087.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1768016567231,0.13665573,3088.4,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016571435,0.13665573,3088.4,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016575145,0.00234495,3088.9,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016575345,0.31215409,3088.8,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016575547,0.31215409,3088.7,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016575747,0.31215429,3088.6,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016575947,0.31215429,3088.5,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016576146,0.00234495,3088.9,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016576345,0.31215506,3088.8,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016576543,0.31215506,3088.7,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016576746,0.31215506,3088.6,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016577044,0.31215506,3088.5,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016577246,0.13638612,3088.9,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016577446,0.31215518,3088.8,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016577746,0.31215518,3088.7,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016577948,0.31215518,3088.6,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016578245,0.31215518,3088.5,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016578446,0.31215518,3088.4,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016578745,0.31215518,3088.3,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016578947,0.13638612,3088.9,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016579149,0.31215588,3088.8,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016579345,0.31215588,3088.7,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016579546,0.31215588,3088.6,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016579747,0.31215588,3088.5,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016579947,0.31215588,3088.4,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016580148,0.31215588,3088.3,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016580451,0.13638612,3088.9,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016580746,0.31211231,3088.8,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016580942,0.31211243,3088.7,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016581141,0.31211243,3088.6,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016581338,0.31211243,3088.5,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016581539,0.31211243,3088.4,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016581740,0.31211243,3088.3,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016581939,0.13638612,3088.9,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016582250,0.31210946,3088.8,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016582446,0.31210946,3088.7,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016582641,0.31210946,3088.6,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016582846,0.31210946,3088.5,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016583046,0.31210946,3088.4,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016583249,0.31207961,3088.3,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016583544,0.13638612,3088.9,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016583737,0.31207939,3088.8,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016583941,0.31207939,3088.7,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016584143,0.31207939,3088.6,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016584347,0.31207939,3088.5,3087.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768016584541,0.31207939,3088.4,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016584739,0.31207939,3088.3,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016584939,0.13638612,3088.9,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016585152,0.45825789,3088.8,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016585448,0.3120779,3088.7,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016585653,0.3120779,3088.6,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016585851,0.3120779,3088.5,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016586149,0.3120779,3088.4,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016586349,0.3120779,3088.3,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016586550,0.14617999,3088.8,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016586752,0.45825704,3088.7,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016586950,0.31207705,3088.6,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016587150,0.31207705,3088.5,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016587350,0.31207705,3088.4,3087.8,0.00411189]
["bitfinex-derivatives","ETHF0:USTF0",1768016587551,0.31207705,3088.3,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016587752,0.14617999,3088.7,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016587946,0.31207634,3088.6,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016588146,0.31207634,3088.5,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016588349,0.14617999,3088.7,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016588546,0.3120756,3088.6,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016588755,0.3120756,3088.5,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016589058,0.14617999,3088.7,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016589356,0.31207572,3088.6,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016589556,0.31207572,3088.5,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016589761,0.14617999,3088.7,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016590054,0.31207593,3088.6,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016590256,0.31207593,3088.5,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016590555,0.14617999,3088.7,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016590757,0.31207621,3088.6,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016590957,0.31207621,3088.5,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016591155,0.14617999,3088.7,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016591357,0.31207687,3088.6,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016591654,0.31207687,3088.5,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016591859,0.14617999,3088.3,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016601858,0.86647722,3088.3,3087.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1768016602062,0.14617999,3088.2,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016602875,0.72029723,3088.1,3087.5,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016603064,0.86647722,3088.1,3087.5,0.00718448]
["bitfinex-derivatives","ETHF0:USTF0",1768016603667,0.14617999,3088.0,3087.5,0.00718448]
["bitfinex-derivatives","ETHF0:USTF0",1768016604972,0.86647722,3087.8,3086.8,3.05591457]
["bitfinex-derivatives","ETHF0:USTF0",1768016605673,0.72029723,3087.6,3086.6,8.84307226]
["bitfinex-derivatives","ETHF0:USTF0",1768016605871,0.72029723,3087.6,3086.6,8.0083227]
["bitfinex-derivatives","ETHF0:USTF0",1768016606170,0.72029723,3087.6,3086.7,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016606373,0.86647722,3087.6,3086.6,1.54000259]
["bitfinex-derivatives","ETHF0:USTF0",1768016607071,0.72029723,3087.4,3086.6,0.81970536]
["bitfinex-derivatives","ETHF0:USTF0",1768016607669,0.86647722,3087.4,3086.6,0.81970536]
["bitfinex-derivatives","ETHF0:USTF0",1768016608965,0.14617999,3087.3,3086.6,0.81970536]
["bitfinex-derivatives","ETHF0:USTF0",1768016609870,0.72029723,3087.2,3086.6,0.81970536]
["bitfinex-derivatives","ETHF0:USTF0",1768016610273,0.86647722,3087.2,3086.6,0.81970536]
["bitfinex-derivatives","ETHF0:USTF0",1768016610475,0.86647722,3087.0,3086.0,3.05591457]
["bitfinex-derivatives","ETHF0:USTF0",1768016610978,0.86647722,3087.0,3086.0,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016611177,0.86647722,3087.0,3086.1,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016611380,0.86647722,3087.0,3086.1,0.72325632]
["bitfinex-derivatives","ETHF0:USTF0",1768016615279,0.86647722,3087.0,3086.1,0.00295909]
["bitfinex-derivatives","ETHF0:USTF0",1768016615587,0.85951345,3086.8,3086.1,0.00295909]
["bitfinex-derivatives","ETHF0:USTF0",1768016617488,0.13921622,3086.7,3086.1,0.00295909]
["bitfinex-derivatives","ETHF0:USTF0",1768016617683,0.85951345,3086.6,3085.7,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016617987,0.13921622,3086.5,3085.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1768016618692,0.004862,3086.4,3085.6,0.73248628]
["bitfinex-derivatives","ETHF0:USTF0",1768016620786,0.004862,3086.4,3085.7,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016621092,0.004862,3086.4,3085.9,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016621488,0.004862,3086.4,3086.1,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016621784,0.00231439,3086.7,3086.1,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016624893,0.00231439,3086.7,3085.9,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016626500,0.00231439,3086.7,3086.1,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016631199,0.00231439,3086.7,3085.9,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016633505,0.00231439,3086.7,3086.1,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016635305,0.00231439,3086.7,3085.9,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016640707,0.00231439,3086.7,3085.7,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016640901,0.00231439,3086.7,3085.9,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016641704,0.00231439,3086.7,3086.1,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016643608,0.00231439,3086.7,3085.9,0.72029723]
["bitfinex-derivatives","ETHF0:USTF0",1768016650614,0.00231439,3086.7,3085.7,3.89752775]
["bitfinex-derivatives","ETHF0:USTF0",1768016667228,0.00231439,3086.7,3085.7,5.51652775]
["bitfinex-derivatives","ETHF0:USTF0",1768016668430,0.31168507,3086.6,3085.7,5.51652775]
["bitfinex-derivatives","ETHF0:USTF0",1768016668727,0.31168507,3086.5,3085.7,5.51652775]
["bitfinex-derivatives","ETHF0:USTF0",1768016668918,0.00231439,3086.7,3085.7,5.51652775]
["bitfinex-derivatives","ETHF0:USTF0",1768016669121,0.31168521,3086.6,3085.7,5.51652775]
["bitfinex-derivatives","ETHF0:USTF0",1768016669320,0.31168521,3086.5,3085.7,5.51652775]
["bitfinex-derivatives","ETHF0:USTF0",1768016669523,0.00231439,3086.7,3085.7,5.51652775]
["bitfinex-derivatives","ETHF0:USTF0",1768016669724,0.31168522,3086.6,3085.7,5.51652775]
["bitfinex-derivatives","ETHF0:USTF0",1768016669926,0.31168522,3086.5,3085.7,5.51652775]
["bitfinex-derivatives","ETHF0:USTF0",1768016670121,0.00231439,3086.7,3085.7,5.51652775]
["bitfinex-derivatives","ETHF0:USTF0",1768016670319,0.14284103,3087.5,3086.6,0.72111041]
["bitfinex-derivatives","ETHF0:USTF0",1768016670531,0.14284103,3087.5,3086.2,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016670730,0.14284103,3087.5,3086.5,0.72111041]
["bitfinex-derivatives","ETHF0:USTF0",1768016671232,0.14567118,3087.5,3086.5,0.72111041]
["bitfinex-derivatives","ETHF0:USTF0",1768016676130,0.14567118,3087.5,3086.0,3.05672775]
["bitfinex-derivatives","ETHF0:USTF0",1768016677442,0.14567118,3087.5,3086.3,0.72111041]
["bitfinex-derivatives","ETHF0:USTF0",1768016681341,0.14567118,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016682236,0.30871385,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016682441,0.30871385,3087.3,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016682642,0.13556385,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016682834,0.30871385,3087.3,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016683035,0.13556385,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016683334,0.30870645,3087.3,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016683628,0.13556385,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016683828,0.44425833,3087.3,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016684033,0.13556385,3087.3,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016693949,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016694143,0.3088088,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016694348,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016694548,0.30883688,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016694749,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016694950,0.30883688,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016695155,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016695347,0.30886527,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016695548,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016695847,0.30887185,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016696042,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016696242,0.30890517,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016696450,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016696651,0.30890675,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016696845,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016697045,0.3089069,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016697250,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016697445,0.30894895,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016697645,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016697851,0.30894895,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016698154,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016698452,0.30900709,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016698654,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016698856,0.30900799,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016699054,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016699357,0.30908993,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016699552,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016699750,0.30908993,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016699946,0.00283015,3087.5,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016700149,0.30909862,3087.4,3086.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768016700461,0.00283015,3087.5,3086.9,0.72111041]
["bitfinex-derivatives","ETHF0:USTF0",1768016708753,0.00283015,3087.5,3086.5,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016709061,0.00283015,3087.5,3086.4,3.92072775]
["bitfinex-derivatives","ETHF0:USTF0",1768016710573,0.13584943,3087.4,3086.4,3.92072775]
["bitfinex-derivatives","ETHF0:USTF0",1768016712459,0.13584943,3087.4,3086.6,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016716263,0.13584943,3087.4,3086.8,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016716563,0.13584943,3087.4,3087.0,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016716860,0.00283015,3087.5,3087.0,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016718261,0.00283015,3087.5,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016718461,0.13584943,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016718661,0.30884131,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016718863,0.30884131,3087.6,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016719063,0.13584943,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016719270,0.30885887,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016719467,0.30885887,3087.6,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016720365,0.30885887,3087.6,3087.0,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016723771,0.30885887,3087.6,3086.5,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016723972,0.30885887,3087.6,3087.0,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016724875,0.30885887,3087.6,3087.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1768016728269,0.30885887,3087.6,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016728463,0.00257215,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016731777,0.13584943,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016731978,0.3092936,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016732276,0.13584943,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016732578,0.30929325,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016732778,0.13584943,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016733078,0.30929271,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016733264,0.13584943,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016733467,0.30928296,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016733764,0.13584943,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016733964,0.31324371,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016734167,0.00396072,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016734579,0.13584943,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016734781,0.3092736,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016734974,0.13584943,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016735178,0.30927384,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016735369,0.13584943,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016735574,0.31159756,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016735883,0.00233205,3087.7,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016736582,0.13584943,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016737686,0.13839908,3087.8,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016741990,0.00254965,3087.8,3087.4,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016742190,0.14132575,3088.2,3087.4,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016742387,0.30932313,3088.1,3087.4,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016742591,0.30932313,3088.0,3087.4,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016742789,0.30932313,3087.9,3087.4,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016742995,0.14132575,3088.2,3087.4,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016743194,0.30932218,3088.1,3087.4,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016743393,0.30932218,3088.0,3087.4,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016743597,0.30932218,3087.9,3087.4,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016743896,0.14461634,3088.2,3087.4,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016744097,0.3092921,3088.1,3087.4,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016744392,0.14461634,3088.2,3087.6,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016744695,0.30928355,3088.1,3087.6,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016744885,0.14461634,3088.2,3087.6,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016745088,0.30928353,3088.1,3087.6,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016745395,0.14461634,3088.2,3087.6,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016745591,0.30922798,3088.1,3087.6,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016745786,0.14461634,3088.2,3087.6,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016745988,0.30922776,3088.1,3087.6,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016746189,0.14461634,3088.2,3087.6,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016746495,0.30918758,3088.1,3087.6,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016746695,0.14132575,3088.1,3087.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1768016746883,0.14132575,3087.9,3087.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1768016748994,0.14132575,3087.9,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016749499,0.14132575,3087.9,3086.9,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016749799,0.14132575,3087.9,3087.0,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016751500,0.14132575,3087.9,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016773617,0.14132575,3087.9,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016773922,0.72414675,3088.2,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016774117,0.30948555,3088.1,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016774317,0.30948555,3088.0,3087.2,0.72085616]
["bitfinex-derivatives","ETHF0:USTF0",1768016774517,0.00329059,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016774718,0.3095253,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016774913,0.3095253,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016775113,0.00329059,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016775316,0.30952919,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016775620,0.30952919,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016775820,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016776021,0.3095454,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016776320,0.3095454,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016776513,0.14355859,3088.2,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016776712,0.30955529,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016776915,0.30955529,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016777116,0.14355859,3088.2,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016777318,0.30955542,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016777615,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016777616,0.30955542,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016777818,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016778019,0.30956175,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016778219,0.30956175,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016778412,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016778613,0.30956911,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016778814,0.30956911,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016779015,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016779209,0.30956915,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016779413,0.30956915,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016779609,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016779813,0.30958025,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016780014,0.30958025,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016780313,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016780510,0.30958853,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016780714,0.30958853,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016781013,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016781213,0.30959136,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016781410,0.30959136,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016781713,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016781913,0.30959058,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016782110,0.30959058,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016782309,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016782520,0.30958874,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016782819,0.30958874,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016783021,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016783223,0.309591,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016783425,0.309591,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016783722,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016783917,0.30959099,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016784119,0.30959099,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016784411,0.14355859,3088.2,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016784612,0.44985888,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016784920,0.30959088,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016785122,0.140268,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016785321,0.30959088,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016785522,0.140268,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016785724,0.30959079,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016785922,0.140268,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016786223,0.30958993,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016786425,0.140268,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016786614,0.30957924,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016786818,0.140268,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016787025,0.30957922,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016787226,0.140268,3088.1,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016787425,0.30957988,3088.0,3087.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1768016787627,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016787830,0.30957988,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016788021,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016788223,0.30958101,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016788423,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016788716,0.30958103,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016788930,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016789123,0.30958121,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016789423,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016789623,0.30958233,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016789824,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016790018,0.30958325,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016790222,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016790423,0.30958259,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016790623,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016790823,0.30958236,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016791023,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016791224,0.30958236,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016791425,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016791625,0.3095828,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016791824,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016792028,0.30958325,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016792230,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016792529,0.30958333,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016792731,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016792929,0.30958381,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016793128,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016793330,0.30958291,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016793528,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016793731,0.30958335,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016793933,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016794227,0.30958335,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016794428,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016794629,0.30958411,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016794828,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016795033,0.30958406,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016795329,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016795531,0.30958441,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016795733,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016795933,0.30958486,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016796123,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016796324,0.30958486,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016796625,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016796925,0.30958544,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016797123,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016797325,0.30958544,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016797631,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016797830,0.3095856,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016798030,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016798232,0.3095865,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016798432,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016798633,0.30958703,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016798832,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016799033,0.30958703,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016799233,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016799428,0.30958076,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016799634,0.140268,3088.1,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016799837,0.30958101,3088.0,3087.1,3.16991734]
["bitfinex-derivatives","ETHF0:USTF0",1768016800039,0.140268,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016800230,0.30958223,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016800433,0.140268,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016800637,0.30957383,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016800834,0.140268,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016801134,0.30957394,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016801334,0.140268,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016801530,0.30956884,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016801730,0.140268,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016801937,0.30956884,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016802137,0.140268,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016802337,0.30957019,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016802638,0.140268,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016802833,0.30956489,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016803038,0.140268,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016803339,0.30956489,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016803536,0.140268,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016803738,0.30956137,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016803944,0.140268,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016804134,0.30956137,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016804337,0.00329059,3088.2,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016804542,0.30955848,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016804843,0.30955848,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016805034,0.00329059,3088.2,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016805234,0.30955848,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016805534,0.30955848,3088.0,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016805839,0.00329059,3088.2,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016806044,0.30955607,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016806343,0.00329059,3088.2,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016806536,0.30954696,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016806737,0.00329059,3088.2,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016806939,0.30954726,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016807136,0.00329059,3088.2,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016807342,0.3095475,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016807641,0.00329059,3088.2,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016807841,0.30953279,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016808043,0.00329059,3088.2,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016808242,0.30953225,3088.1,3087.2,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016808542,0.30952265,3088.0,3087.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1768016808742,0.00329059,3088.2,3087.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1768016828952,0.00329059,3088.2,3087.4,0.72056695]
["bitfinex-derivatives","ETHF0:USTF0",1768016829748,0.00329059,3088.2,3087.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1768016829949,0.00329059,3088.2,3087.3,1.54366695]
["bitfinex-derivatives","ETHF0:USTF0",1768016834653,0.00329059,3088.2,3087.6,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016834854,0.13662576,3088.2,3087.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1768016835051,0.13662576,3088.2,3087.4,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016835362,0.30736909,3088.1,3087.4,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016835564,0.13662576,3088.2,3087.4,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016835750,0.30737092,3088.1,3087.4,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016835951,0.13662576,3088.2,3087.4,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016836251,0.44070569,3088.1,3087.4,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016836448,0.13333517,3088.1,3087.4,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016838659,0.13333517,3088.1,3087.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1768016838859,0.13333517,3088.1,3087.3,1.54349992]
["bitfinex-derivatives","ETHF0:USTF0",1768016842362,0.13333517,3088.1,3087.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1768016846471,0.13333517,3088.1,3087.1,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016846671,0.13333517,3088.1,3087.1,3.05601726]
["bitfinex-derivatives","ETHF0:USTF0",1768016846873,0.32779924,3088.0,3087.1,3.05601726]
["bitfinex-derivatives","ETHF0:USTF0",1768016847166,0.13333517,3088.1,3087.1,3.05601726]
["bitfinex-derivatives","ETHF0:USTF0",1768016847371,0.32779462,3088.0,3087.1,3.05601726]
["bitfinex-derivatives","ETHF0:USTF0",1768016847572,0.13333517,3088.1,3087.1,3.05601726]
["bitfinex-derivatives","ETHF0:USTF0",1768016847768,0.13333517,3087.7,3086.8,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016849276,0.13333517,3087.7,3086.7,3.05601726]
["bitfinex-derivatives","ETHF0:USTF0",1768016850374,0.13333517,3087.7,3086.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1768016850572,0.72039992,3087.4,3086.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1768016850874,0.13333517,3087.3,3086.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1768016855974,0.8531579,3088.1,3086.9,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016856178,0.32694636,3088.0,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016856375,0.32694636,3087.9,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016856576,0.32694636,3087.8,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016856777,0.32694636,3087.7,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016856983,0.32694636,3087.6,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016857183,0.8531579,3088.1,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016857379,0.32687378,3088.0,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016857580,0.32687378,3087.9,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016857780,0.8531579,3088.1,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016857981,0.32690967,3088.0,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016858180,0.32690967,3087.9,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016858381,0.13275798,3088.1,3087.1,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016858582,0.32691948,3088.0,3087.3,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016858782,0.32691948,3087.9,3087.3,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016859084,0.32691948,3087.8,3087.3,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016859276,0.13275798,3088.1,3087.3,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016861080,0.00329059,3088.2,3087.5,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016865389,0.00329059,3088.2,3087.7,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016865586,0.13275798,3088.5,3087.7,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016866487,0.13538839,3088.5,3087.7,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016867389,0.00263041,3088.5,3087.9,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1768016867596,0.00263041,3088.5,3087.9,0.00241107]
["bitfinex-derivatives","ETHF0:USTF0",1768016870090,0.00263041,3088.5,3087.9,0.72281099]
["bitfinex-derivatives","ETHF0:USTF0",1768016875994,0.00263041,3088.5,3087.9,0.00241107]
["bitfinex-derivatives","ETHF0:USTF0",1768016878586,0.00263041,3088.5,3087.9,0.72281099]
["bitfinex-derivatives","ETHF0:USTF0",1768016880687,0.00263041,3088.5,3087.9,0.00241107]
["bitfinex-derivatives","ETHF0:USTF0",1768016891304,0.47032223,3088.4,3087.9,0.00241107]
["bitfinex-derivatives","ETHF0:USTF0",1768016891602,0.14523703,3088.4,3087.9,0.00241107]
["bitfinex-derivatives","ETHF0:USTF0",1768016895294,0.14523703,3088.2,3087.9,0.00241107]
["bitfinex-derivatives","ETHF0:USTF0",1768016898503,0.32547562,3088.1,3087.9,0.00241107]
["bitfinex-derivatives","ETHF0:USTF0",1768016898704,0.14523703,3088.2,3087.4,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016898904,0.32547558,3088.1,3087.4,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016899204,0.14523703,3088.2,3087.4,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016899404,0.32547314,3088.1,3087.4,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016899604,0.14523703,3088.2,3087.4,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016899805,0.32547101,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016900008,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016900206,0.32547124,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016900406,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016900605,0.32546891,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016900808,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016901105,0.32546702,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016901303,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016901500,0.32546686,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016901702,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016902002,0.32546473,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016902306,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016902510,0.32546418,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016902709,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016903006,0.32546418,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016903211,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016903408,0.32546323,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016903609,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016903800,0.32546513,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016904003,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016904201,0.32545693,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016904397,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016904610,0.32545874,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016904811,0.14523703,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016905015,0.32546087,3088.1,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016905310,0.00263041,3088.5,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016905610,0.32546048,3088.4,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016905806,0.32546048,3088.3,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016906007,0.32546048,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016906209,0.32546048,3088.1,3087.5,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016906407,0.00263041,3088.5,3087.5,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016906608,0.32545728,3088.4,3087.5,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016906808,0.32545728,3088.3,3087.5,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016907010,0.32545728,3088.2,3087.5,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016907203,0.32545728,3088.1,3087.5,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016907404,0.00263041,3088.5,3087.5,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016907605,0.00263041,3088.5,3087.4,0.00228131]
["bitfinex-derivatives","ETHF0:USTF0",1768016907606,0.32545678,3088.4,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016907910,0.00263041,3088.5,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016907911,0.32545678,3088.3,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016908116,0.32545678,3088.2,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016908410,0.00263041,3088.5,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016908610,0.32545445,3088.4,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016908799,0.32545445,3088.3,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016909000,0.00263041,3088.5,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016909205,0.32545445,3088.4,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016909406,0.32545445,3088.3,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016909605,0.00263041,3088.5,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016909806,0.32545252,3088.4,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016910108,0.32545252,3088.3,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016910404,0.00263041,3088.5,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016910605,0.32545115,3088.4,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016910805,0.32545115,3088.3,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016911005,0.00263041,3088.5,3087.4,2.33789865]
["bitfinex-derivatives","ETHF0:USTF0",1768016911216,0.32545116,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016911413,0.32545116,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016911602,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016911808,0.32544912,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016912008,0.32544912,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016912316,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016912516,0.32544736,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016912722,0.32544736,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016912909,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016913110,0.32544736,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016913309,0.32544736,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016913508,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016913709,0.32544542,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016914009,0.32544542,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016914211,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016914411,0.32544424,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016914608,0.32544424,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016914811,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016915020,0.32544429,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016915222,0.32544429,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016915420,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016915621,0.32544285,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016915821,0.32544285,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016916022,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016916321,0.32544285,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016916521,0.32544285,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016916721,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016916923,0.32544297,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016917125,0.32544297,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016917325,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016917628,0.32544164,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016917923,0.32544164,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016918114,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016918314,0.32544038,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016918513,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016918723,0.32544038,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016918925,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016919125,0.32544038,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016919326,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016919621,0.32543917,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016919826,0.00263041,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016920013,0.32543917,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016920222,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016920423,0.32543806,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016920626,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016920826,0.32543806,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016921029,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016921226,0.32543806,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016921426,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016921627,0.32543701,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016921826,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016922026,0.32543701,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016922231,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016922427,0.32543603,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016922629,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016922826,0.32543603,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016923131,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016923324,0.32543652,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016923523,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016923822,0.32543652,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016924021,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016924229,0.32543678,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016924421,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016924621,0.32543855,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016924821,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016925023,0.32543855,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016925224,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016925425,0.32543973,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016925626,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016925826,0.32543947,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016926126,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016926329,0.3254414,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016926527,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016926723,0.3254414,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016926924,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016927224,0.3254414,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016927423,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016927727,0.32544375,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016927932,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016928232,0.32544375,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016928530,0.32544375,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016928732,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016928929,0.32544659,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016929129,0.32544659,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016929330,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016929530,0.32544976,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016929724,0.32544976,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016929925,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016930127,0.32545,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016930327,0.32545,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016930527,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016930827,0.32545439,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016931027,0.32545439,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016931230,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016931528,0.32545901,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016931728,0.32545901,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016931934,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016932135,0.32545948,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016932335,0.32545948,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016932540,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016932732,0.32546553,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016932934,0.32546553,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016933233,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016933430,0.32547334,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016933629,0.32547334,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016933826,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016934038,0.32547336,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016934236,0.32547336,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016934532,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016934829,0.32548343,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016935025,0.32548343,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016935225,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016935529,0.32550086,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016935726,0.32550086,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016935931,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016936138,0.32550086,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016936330,0.32550086,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016936532,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016936728,0.32550218,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016936928,0.32550218,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016937143,0.14928705,3088.5,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016937334,0.32550732,3088.4,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016937535,0.32550732,3088.3,3087.5,3.02011734]
["bitfinex-derivatives","ETHF0:USTF0",1768016937738,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016937936,0.3255071,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016938137,0.3255071,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016938338,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016938644,0.32550716,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016938845,0.32550716,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016939039,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016939240,0.32550685,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016939441,0.32550685,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016939642,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016939944,0.32550671,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016940139,0.32550671,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016940439,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016940650,0.32550148,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016940848,0.32550148,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016941150,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016941449,0.32550152,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016941653,0.32550152,3088.3,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016941845,0.14928705,3088.5,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016942045,0.32550209,3088.4,3087.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1768016942247,0.00263041,3088.5,3087.6,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768016942439,0.00263041,3088.5,3087.8,0.72043824]
["bitfinex-derivatives","ETHF0:USTF0",1768016948553,0.32521439,3088.4,3087.8,0.72043824]
["bitfinex-derivatives","ETHF0:USTF0",1768016948854,0.00263041,3088.5,3087.8,0.72043824]
["bitfinex-derivatives","ETHF0:USTF0",1768016949046,0.32521439,3088.4,3087.8,0.72043824]
["bitfinex-derivatives","ETHF0:USTF0",1768016949247,0.00263041,3088.5,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016949548,0.32519798,3088.4,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016949748,0.00263041,3088.5,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016950049,0.32519798,3088.4,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016950350,0.00263041,3088.5,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016951143,0.13437337,3088.9,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016951442,0.32518228,3088.8,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016951641,0.32518228,3088.7,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016951852,0.13437337,3088.9,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016951853,0.32518228,3088.6,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016952150,0.32518228,3088.5,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016952346,0.00319562,3088.6,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016952548,0.32513157,3088.5,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016952749,0.00319562,3088.6,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016952951,0.32513157,3088.5,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016953150,0.00319562,3088.6,3087.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768016956557,0.00319562,3088.6,3088.0,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768016961660,0.00319562,3088.6,3088.2,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768016961852,0.13437337,3088.9,3088.2,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768016962051,0.32505575,3088.8,3088.2,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768016962359,0.13378155,3089.3,3088.5,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768016962659,0.32498061,3089.2,3088.5,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768016962956,0.32498061,3089.1,3088.5,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768016963153,0.00414766,3089.2,3088.5,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768016967560,0.00414766,3089.2,3088.6,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768016973761,0.00414766,3089.2,3088.6,0.72503077]
["bitfinex-derivatives","ETHF0:USTF0",1768016981773,0.00414766,3089.2,3088.6,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768016981976,0.00414766,3089.2,3088.6,0.72503077]
["bitfinex-derivatives","ETHF0:USTF0",1768016983484,0.00414766,3089.2,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016988686,0.32496988,3089.1,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016988885,0.00414766,3089.2,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016989182,0.32496988,3089.1,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016989385,0.00414766,3089.2,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016989581,0.32504664,3089.1,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016989774,0.00414766,3089.2,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016989974,0.32504664,3089.1,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016990184,0.00414766,3089.2,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016990383,0.32515083,3089.1,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016990586,0.00414766,3089.2,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016990783,0.32515083,3089.1,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016991083,0.00414766,3089.2,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016991287,0.32515088,3089.1,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016991471,0.32515088,3089.0,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016991675,0.00414766,3089.2,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016991875,0.32534284,3089.1,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016992070,0.32534284,3089.0,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016992288,0.00414766,3089.2,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016992479,0.32539227,3089.1,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016992676,0.32539227,3089.0,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768016992878,0.00414766,3089.2,3088.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1768017003496,0.14383668,3089.6,3088.6,0.72503077]
["bitfinex-derivatives","ETHF0:USTF0",1768017003704,0.14383668,3089.6,3088.8,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768017004603,0.14724986,3089.6,3088.8,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768017004793,0.32318041,3089.5,3088.8,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768017004994,0.32318041,3089.4,3088.8,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768017005197,0.32318041,3089.3,3088.8,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768017005398,0.32318041,3089.2,3088.8,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768017005695,0.14724986,3089.6,3088.8,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768017005896,0.32316798,3089.5,3088.8,0.72016877]
["bitfinex-derivatives","ETHF0:USTF0",1768017006101,0.32316798,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017006301,0.32316798,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017006500,0.32316798,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017006700,0.14724986,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017006902,0.32315886,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017007098,0.32315886,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017007297,0.32315886,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017007499,0.32315886,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017007700,0.14724986,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017007905,0.32315167,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017008107,0.32315167,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017008306,0.32315167,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017008507,0.14724986,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017008508,0.32315167,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017008806,0.14724986,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017009005,0.32314584,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017009209,0.46920715,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017009400,0.32314584,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017009599,0.32314584,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017009799,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017009999,0.323141,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017010200,0.323141,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017010401,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017010701,0.323137,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017010900,0.323137,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017011100,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017011304,0.32313478,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017011506,0.32313478,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017011705,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017011905,0.32313403,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017012108,0.32313403,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017012309,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017012502,0.32313141,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017012699,0.32313141,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017012911,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017013108,0.32313154,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017013416,0.32313154,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017013607,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017013808,0.32312996,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017014012,0.32312996,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017014308,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017014512,0.3231288,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017014712,0.3231288,3089.2,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017015011,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017015212,0.32312624,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017015411,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017015612,0.32310681,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017015813,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017016013,0.32310676,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017016204,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017016515,0.3230917,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017016713,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017017016,0.32309169,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017017311,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017017513,0.32307992,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017017715,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017017915,0.32307992,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017018214,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017018413,0.32307077,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017018615,0.14606131,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017018815,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017019114,0.32306975,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017019312,0.32306975,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017019507,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017019712,0.32305585,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017020018,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017020019,0.32305585,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017020214,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017020414,0.32301625,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017020617,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017020810,0.32301652,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017021010,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017021308,0.32301652,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017021603,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017021906,0.32299275,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017022108,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017022306,0.32297417,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017022516,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017022714,0.32297451,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017022914,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017023114,0.32297451,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017023313,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017023513,0.32296052,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017023714,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017023919,0.32296052,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017024109,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017024311,0.32296052,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017024614,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017024818,0.32294994,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017025119,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017025418,0.32294069,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017025616,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017025812,0.32294098,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017026022,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017026217,0.32294098,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017026516,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017026712,0.32293461,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017026913,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017027120,0.32293461,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017027326,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017027515,0.32293066,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017027820,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017028017,0.32293066,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017028220,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017028522,0.32292929,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017028719,0.32292929,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017029021,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017029217,0.32292929,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017029417,0.32292929,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017029618,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017029818,0.32293023,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017030119,0.32293023,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017030320,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017030513,0.32292811,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017030710,0.32292811,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017030923,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017031122,0.32292811,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017031322,0.32292811,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017031525,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017031718,0.32293142,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017031920,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017032123,0.32293143,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017032322,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017032524,0.32293469,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017032723,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017032922,0.32293469,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017033122,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017033321,0.32294071,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017033522,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017033727,0.32292851,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017034024,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017034228,0.32292821,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017034527,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017034825,0.32292292,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017035016,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017035214,0.32292296,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017035425,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017035626,0.32291944,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017035819,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017036020,0.32291944,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017036221,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017036421,0.32291864,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017036624,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017036822,0.32291864,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017037020,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017037226,0.32291864,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017037427,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017037622,0.32292025,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017037831,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017038128,0.3229203,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017038322,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017038524,0.32292459,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017038722,0.32292459,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017038929,0.32292459,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017039132,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017039325,0.32293141,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017039628,0.32293141,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017039829,0.32293141,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017040029,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017040329,0.32293141,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017040624,0.32293141,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017040931,0.32293141,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017041129,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017041329,0.32295389,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017041531,0.32295389,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017041831,0.32295389,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017042030,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017042231,0.32295389,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017042430,0.32295389,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017042633,0.32295389,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017042932,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017043133,0.3229701,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017043327,0.3229701,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017043526,0.3229701,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017043726,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017043926,0.32299132,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017044132,0.32299132,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017044328,0.32299132,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017044527,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017044828,0.3230189,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017045127,0.3230189,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017045328,0.3230189,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017045628,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017045828,0.32302937,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017046034,0.32302937,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017046235,0.32302937,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017046432,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017046632,0.32304217,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017046932,0.32304217,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017047129,0.32304217,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017047334,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017047638,0.32305838,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017047827,0.32305838,3089.4,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017048023,0.32305838,3089.3,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017048227,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017048428,0.32307955,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017048627,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017048838,0.32307952,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017049031,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017049332,0.32307952,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017049633,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017049833,0.32309776,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017050135,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017050332,0.32309876,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017050531,0.00341318,3089.6,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017050733,0.32309875,3089.5,3088.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1768017051033,0.86604087,3089.3,3088.6,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768017051335,0.00341318,3089.6,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017051535,0.32304286,3089.5,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017051832,0.32304286,3089.4,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017052034,0.00341318,3089.6,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017052238,0.323033,3089.5,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017052432,0.323033,3089.4,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017052631,0.00341318,3089.6,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017052832,0.32302894,3089.5,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017053032,0.32302894,3089.4,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017053228,0.00341318,3089.6,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017053433,0.32302937,3089.5,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017053635,0.32302937,3089.4,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017053836,0.00341318,3089.6,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017054038,0.32302937,3089.5,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017054237,0.32302937,3089.4,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017054441,0.00341318,3089.6,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017054742,0.32302982,3089.5,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017054940,0.32302982,3089.4,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017055141,0.00341318,3089.6,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017055440,0.32302834,3089.5,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017055740,0.00341318,3089.6,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017055939,0.32302653,3089.5,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017056241,0.00341318,3089.6,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017056442,0.32302248,3089.5,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017056641,0.00341318,3089.6,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017056841,0.32302248,3089.5,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017057039,0.00341318,3089.6,3088.6,0.72471225]
["bitfinex-derivatives","ETHF0:USTF0",1768017057636,0.00341318,3089.6,3088.6,3.06032959]
["bitfinex-derivatives","ETHF0:USTF0",1768017060838,0.00341318,3089.6,3088.8,0.71985025]
["bitfinex-derivatives","ETHF0:USTF0",1768017061138,0.00341318,3089.6,3088.8,3.05546759]
["bitfinex-derivatives","ETHF0:USTF0",1768017063237,0.00341318,3089.6,3088.8,0.71985025]
["bitfinex-derivatives","ETHF0:USTF0",1768017078552,0.00341318,3089.6,3088.9,0.71974026]
["bitfinex-derivatives","ETHF0:USTF0",1768017079552,0.00341318,3089.6,3088.7,3.96961734]
["bitfinex-derivatives","ETHF0:USTF0",1768017079752,0.14519338,3089.6,3088.8,0.71974026]
["bitfinex-derivatives","ETHF0:USTF0",1768017080051,0.14519338,3089.6,3088.7,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017080353,0.86152046,3089.5,3088.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768017080752,0.1417802,3089.5,3088.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768017080952,0.1417802,3089.5,3088.6,4.7012196]
["bitfinex-derivatives","ETHF0:USTF0",1768017081145,0.1417802,3089.5,3088.7,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017082660,0.1417802,3089.5,3088.6,3.98147934]
["bitfinex-derivatives","ETHF0:USTF0",1768017085655,0.1417802,3089.5,3088.7,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017092564,0.71974026,3089.4,3088.7,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017092764,0.1417802,3089.1,3088.6,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768017093858,0.1417802,3089.1,3088.5,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1768017102472,0.1417802,3089.1,3088.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1768017108973,0.71974026,3089.0,3088.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1768017109373,0.85306938,3089.0,3088.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1768017113479,0.14345007,3088.9,3088.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1768017115176,0.14345007,3089.3,3088.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1768017115477,0.71974026,3089.2,3088.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1768017124681,0.71974026,3089.2,3088.2,0.71974026]
["bitfinex-derivatives","ETHF0:USTF0",1768017127985,0.71974026,3089.0,3088.1,3.98861734]
["bitfinex-derivatives","ETHF0:USTF0",1768017128180,0.71974026,3089.0,3088.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768017128483,0.71974026,3089.0,3088.1,3.98861734]
["bitfinex-derivatives","ETHF0:USTF0",1768017128679,0.71974026,3089.0,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017130284,0.85756179,3089.2,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017130474,0.32303739,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017130782,0.32303739,3089.0,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017130981,0.85756179,3089.2,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017131175,0.32303739,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017131378,0.32303739,3089.0,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017131676,0.85756179,3089.2,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017131874,0.32304452,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017132076,0.32304452,3089.0,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017132278,0.85756179,3089.2,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017132479,0.32305257,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017132776,0.32305257,3089.0,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017132972,0.85756179,3089.2,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017133174,0.32305257,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017133374,0.32305257,3089.0,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017133574,0.85756179,3089.2,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017133774,0.3230618,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017134087,0.3230618,3089.0,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017134285,0.85756179,3089.2,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017134483,0.32307366,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017134685,0.32307366,3089.0,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017134984,0.85756179,3089.2,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017135281,0.32307366,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017135482,0.32307366,3089.0,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017135681,0.85756179,3089.2,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017135883,0.32308778,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017136084,0.32308778,3089.0,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017136383,0.85756179,3089.2,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017136586,0.32310516,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017136781,0.32310516,3089.0,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017136984,0.85756179,3089.2,3088.2,1.33194026]
["bitfinex-derivatives","ETHF0:USTF0",1768017137182,0.32310514,3089.1,3088.2,1.33194026]
["bitfinex-derivatives","ETHF0:USTF0",1768017137386,0.32310514,3089.0,3088.2,1.33194026]
["bitfinex-derivatives","ETHF0:USTF0",1768017137683,0.85756179,3089.2,3088.2,1.33194026]
["bitfinex-derivatives","ETHF0:USTF0",1768017137875,0.32312756,3089.1,3088.2,1.33194026]
["bitfinex-derivatives","ETHF0:USTF0",1768017138173,0.32312756,3089.0,3088.2,1.33194026]
["bitfinex-derivatives","ETHF0:USTF0",1768017138376,0.32315899,3088.9,3088.2,1.33194026]
["bitfinex-derivatives","ETHF0:USTF0",1768017138575,0.85756179,3089.2,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017138778,0.46098053,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017138977,0.13782153,3089.1,3088.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1768017141092,0.13782153,3089.1,3088.2,2.94781734]
["bitfinex-derivatives","ETHF0:USTF0",1768017142590,0.004862,3089.4,3088.4,3.05571493]
["bitfinex-derivatives","ETHF0:USTF0",1768017147895,0.004862,3089.4,3088.4,0.72009759]
["bitfinex-derivatives","ETHF0:USTF0",1768017157701,0.004862,3089.4,3088.4,3.05571493]
["bitfinex-derivatives","ETHF0:USTF0",1768017159005,0.004862,3089.4,3088.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768017162198,0.004862,3089.4,3088.7,0.72009759]
["bitfinex-derivatives","ETHF0:USTF0",1768017163706,0.004862,3089.4,3088.5,1.50229759]
["bitfinex-derivatives","ETHF0:USTF0",1768017172213,0.004862,3089.4,3088.5,3.83791493]
["bitfinex-derivatives","ETHF0:USTF0",1768017174620,0.004862,3089.4,3088.5,3.11781734]
["bitfinex-derivatives","ETHF0:USTF0",1768017175513,0.004862,3089.4,3088.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768017175718,0.004862,3089.4,3088.5,3.83791493]
["bitfinex-derivatives","ETHF0:USTF0",1768017177815,0.004862,3089.4,3088.5,1.50229759]
["bitfinex-derivatives","ETHF0:USTF0",1768017178119,0.004862,3089.4,3088.8,0.72009759]
["bitfinex-derivatives","ETHF0:USTF0",1768017178718,0.31229096,3089.3,3088.8,0.72009759]
["bitfinex-derivatives","ETHF0:USTF0",1768017178912,0.004862,3089.4,3088.8,0.72009759]
["bitfinex-derivatives","ETHF0:USTF0",1768017183522,0.004862,3089.4,3088.5,3.83791493]
["bitfinex-derivatives","ETHF0:USTF0",1768017187732,0.004862,3089.4,3088.5,1.50229759]
["bitfinex-derivatives","ETHF0:USTF0",1768017197443,0.004862,3089.4,3088.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768017197645,0.004862,3089.4,3088.5,1.50229759]
["bitfinex-derivatives","ETHF0:USTF0",1768017197836,0.004862,3089.4,3088.6,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017200548,0.004862,3089.4,3089.0,0.71969228]
["bitfinex-derivatives","ETHF0:USTF0",1768017206049,0.004862,3089.4,3089.0,1.30919228]
["bitfinex-derivatives","ETHF0:USTF0",1768017209254,0.004862,3089.4,3089.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1768017274414,0.13517682,3090.3,3089.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1768017274609,0.31219978,3090.2,3089.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1768017274810,0.31219978,3090.1,3088.9,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017275106,0.31219978,3090.0,3088.9,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017275308,0.31219978,3089.9,3088.9,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017275507,0.00411774,3089.9,3088.9,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017277318,0.00411774,3089.9,3088.8,3.05534197]
["bitfinex-derivatives","ETHF0:USTF0",1768017278121,0.00411774,3089.9,3088.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1768017282424,0.00411774,3089.9,3088.9,3.16161734]
["bitfinex-derivatives","ETHF0:USTF0",1768017282920,0.00411774,3089.9,3088.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1768017286121,0.00411774,3089.9,3089.1,0.71972463]
["bitfinex-derivatives","ETHF0:USTF0",1768017286518,0.00411774,3089.9,3088.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1768017297739,0.00411774,3089.9,3088.9,3.16161734]
["bitfinex-derivatives","ETHF0:USTF0",1768017301742,0.00411774,3089.9,3089.0,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017304346,0.00411774,3089.9,3089.1,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017307750,0.00411774,3089.9,3089.0,3.05534197]
["bitfinex-derivatives","ETHF0:USTF0",1768017315451,0.00411774,3089.9,3089.0,2.33561734]
["bitfinex-derivatives","ETHF0:USTF0",1768017322569,0.00411774,3089.9,3089.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1768017324474,0.00411774,3089.9,3089.2,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017344294,0.13517682,3090.3,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017344496,0.31225327,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017344697,0.31225327,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017344995,0.13517682,3090.3,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017345198,0.31225235,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017345392,0.31225235,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017345592,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017345794,0.31224639,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017345990,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017346195,0.31224599,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017346396,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017346596,0.31223732,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017346800,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017347001,0.31223732,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017347200,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017347398,0.31223118,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017347601,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017347795,0.31223124,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017348101,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017348300,0.31222691,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017348496,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017348699,0.31222683,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017348898,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017349100,0.31222683,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017349294,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017349603,0.31222295,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017349801,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017350106,0.31222295,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017350296,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017350593,0.31221993,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017350795,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017351003,0.31221993,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017351200,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017351399,0.31221745,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017351600,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017351800,0.31221745,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017352102,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017352303,0.31221545,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017352603,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017352797,0.31221545,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017352992,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017353198,0.31221545,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017353398,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017353694,0.31221261,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017353894,0.0026992,3090.2,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017354097,0.31221256,3090.1,3089.4,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017354291,0.0026992,3090.2,3089.6,0.71961081]
["bitfinex-derivatives","ETHF0:USTF0",1768017354493,0.0026992,3090.2,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017360307,0.86602051,3090.7,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017360508,0.45843413,3090.6,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017360708,0.31202443,3090.5,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017361004,0.31202443,3090.4,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017361197,0.31202443,3090.3,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017361397,0.31202443,3090.2,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017361602,0.00253456,3090.5,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017361805,0.31200984,3090.4,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017361998,0.31200984,3090.3,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017362304,0.31200984,3090.2,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017362603,0.00253456,3090.5,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017362804,0.31199833,3090.4,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017363005,0.31199833,3090.3,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017363216,0.31199833,3090.2,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017363501,0.00253456,3090.5,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017363709,0.31198897,3090.4,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017364001,0.31198897,3090.3,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017364206,0.31198897,3090.2,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017364509,0.00253456,3090.5,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017364708,0.31198176,3090.4,3089.6,0.72379977]
["bitfinex-derivatives","ETHF0:USTF0",1768017364907,0.31198176,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017365104,0.31198176,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017365409,0.14806362,3090.5,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017365608,0.14552906,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017365812,0.3119764,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017366108,0.45750546,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017366298,0.14552906,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017374719,0.14552906,3090.2,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017390628,0.00253456,3090.5,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017390929,0.3121897,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017391131,0.3121897,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017391332,0.14806362,3090.5,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017391630,0.31217869,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017391832,0.31217869,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017392023,0.14806362,3090.5,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017392224,0.31217869,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017392524,0.31217869,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017392727,0.14806362,3090.5,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017392930,0.3121741,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017393123,0.3121741,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017393324,0.14806362,3090.5,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017393524,0.31217018,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017393725,0.31217018,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017394024,0.14806362,3090.5,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017394223,0.31217256,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017394433,0.31217256,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017394631,0.14806362,3090.5,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017394829,0.31217037,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017395127,0.31217037,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017395328,0.13870054,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017395626,0.31217148,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017395924,0.13870054,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017396124,0.31217148,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017396325,0.13870054,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017396529,0.31216458,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017396734,0.13870054,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017396924,0.31216458,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017397123,0.13870054,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017397324,0.31216739,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017397618,0.13870054,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017397935,0.31216655,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017398231,0.13870054,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017398432,0.31216626,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017398732,0.13870054,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017398936,0.31216779,3090.3,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017399233,0.13870054,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017399539,0.13870054,3090.2,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017408841,0.31217877,3090.1,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017409043,0.13870054,3090.2,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017409338,0.31217876,3090.1,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017409539,0.13870054,3090.2,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017409739,0.31217389,3090.1,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017410038,0.13870054,3090.2,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017410237,0.31217389,3090.1,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017410437,0.13870054,3090.2,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017410630,0.45151066,3090.1,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017410834,0.1393411,3090.1,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017413537,0.31216585,3090.0,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017413738,0.1393411,3090.1,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017413937,0.31216912,3090.0,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017414242,0.1393411,3090.1,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017436072,0.14495659,3090.5,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017436276,0.31219746,3090.4,3089.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1768017436474,0.31219746,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017436775,0.31219746,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017437073,0.14495659,3090.5,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017437378,0.45461883,3090.4,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017437673,0.3121968,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017439370,0.3121968,3090.3,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017448486,1.03176988,3090.3,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017448685,0.3121968,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017452594,0.45461883,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017452792,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017458800,0.31221941,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017458994,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017459200,0.31222363,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017459493,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017459801,0.31222368,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017459998,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017460297,0.31222882,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017460486,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017460690,0.31222882,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017460989,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017461189,0.31223541,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017461395,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017461694,0.31223541,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017461895,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017462096,0.31223542,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017462392,0.31223542,3090.0,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017462697,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017462901,0.31224534,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017463093,0.31224534,3090.0,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017463294,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017463494,0.31224541,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017463694,0.31224541,3090.0,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017463896,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017464207,0.31224541,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017464400,0.31224426,3090.0,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017464699,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017464899,0.31224687,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017465099,0.31224687,3090.0,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017465301,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017465503,0.31224575,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017465691,0.31224575,3090.0,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017465890,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017466095,0.31224741,3090.1,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017466295,0.31224741,3090.0,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017466507,0.14242203,3090.2,3089.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1768017466695,0.31224574,3090.1,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017466896,0.31224574,3090.0,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017467096,0.14242203,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017467403,0.31224504,3090.1,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017467604,0.31224504,3090.0,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017467806,0.14242203,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017468105,0.31224504,3090.1,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017468297,0.31224504,3090.0,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017468497,0.14242203,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017469806,0.13390219,3090.0,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017470906,0.13390219,3090.0,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017471907,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017472108,0.31224337,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017472405,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017472605,0.31224311,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017472801,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017473000,0.31224312,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017473202,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017473402,0.31224288,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017473704,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017474008,0.31224288,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017474209,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017474411,0.31224268,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017474609,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017474905,0.31224268,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017475108,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017475307,0.31224294,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017475505,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017475709,0.31224294,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017475909,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017476205,0.31224294,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017476405,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017476601,0.31224312,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017476802,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017477001,0.31224312,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017477204,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017477403,0.31224305,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017477605,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017477806,0.31224305,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017478012,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017478208,0.31224302,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017478405,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017478605,0.31224302,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017478808,0.85685798,3090.4,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017479004,0.31224268,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017479216,0.85685798,3090.4,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017479411,0.31224202,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017479610,0.85685798,3090.4,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017479914,0.31224203,3090.3,3089.6,1.24256204]
["bitfinex-derivatives","ETHF0:USTF0",1768017480105,0.1372849,3090.4,3089.6,1.24256204]
["bitfinex-derivatives","ETHF0:USTF0",1768017480308,0.31224197,3090.3,3089.6,1.24256204]
["bitfinex-derivatives","ETHF0:USTF0",1768017480606,0.1372849,3090.4,3089.6,1.24256204]
["bitfinex-derivatives","ETHF0:USTF0",1768017480806,0.3122419,3090.3,3089.6,1.24256204]
["bitfinex-derivatives","ETHF0:USTF0",1768017481007,0.1372849,3090.4,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017481209,0.31224224,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017481508,0.1372849,3090.4,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017481708,0.31224131,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017481909,0.1372849,3090.4,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017482114,0.31224131,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017482415,0.1372849,3090.4,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017482712,0.31224074,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017482913,0.1372849,3090.4,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017483105,0.31224069,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017483306,0.1372849,3090.4,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017483508,0.31224001,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017483808,0.1372849,3090.4,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017484008,1.03181314,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017484208,0.71957308,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017487019,0.86560216,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017488720,0.31223758,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017488921,0.86560216,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017489226,0.31223752,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017489416,0.86560216,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017489620,0.3122373,3090.2,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017489814,0.86560216,3090.3,3089.6,0.52298896]
["bitfinex-derivatives","ETHF0:USTF0",1768017490015,0.31223736,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017490220,0.86560216,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017490516,0.31223714,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017490717,0.86560216,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017491014,0.31223709,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017491207,0.86560216,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017491412,0.31223677,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017491708,0.86560216,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017491912,0.31223677,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017492112,0.86560216,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017492320,0.31223645,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017492521,0.86560216,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017492723,0.31223645,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017492917,0.86560216,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017493120,0.31223645,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017493318,0.86560216,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017493514,0.31223617,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017493729,0.86560216,3090.3,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017493916,0.31223617,3090.2,3089.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1768017494113,0.86560216,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017494314,0.14602908,3090.1,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017505135,0.71957308,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017505430,0.31222464,3090.2,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017505627,0.71957308,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017505827,0.31222464,3090.2,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017506028,0.71957308,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017506229,0.31222467,3090.2,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017506430,0.71957308,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017506729,0.31221824,3090.2,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017506934,0.86813672,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017507134,0.31221807,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017507440,0.31221807,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017507638,0.31221807,3090.2,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017507830,0.86813672,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017508033,0.31221286,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017508234,0.31221286,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017508542,0.31221286,3090.2,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017508740,0.86813672,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017508941,0.31220892,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017509245,0.31220892,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017509448,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017509648,0.31220439,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017509850,0.31220439,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017510050,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017510252,0.31220439,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017510449,0.31220439,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017510654,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017510845,0.31220121,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017511044,0.31220121,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017511344,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017511544,0.31219872,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017511744,0.31219872,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017512042,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017512245,0.31219513,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017512542,0.31219513,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017512740,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017512936,0.31219523,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017513150,0.31219523,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017513354,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017513553,0.31219327,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017513744,0.31219327,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017514038,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017514237,0.31219327,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017514442,0.31219327,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017514647,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017514848,0.31219171,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017515049,0.31219171,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017515250,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017515449,0.31219044,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017515649,0.31219044,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017515854,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017516054,0.31219044,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017516353,0.31219044,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017516554,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017516745,0.3121901,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017516945,0.3121901,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017517146,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017517357,0.31218897,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017517556,0.31218897,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017517850,0.14856364,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017518055,0.14406192,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017520359,0.00253456,3090.5,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017520556,0.31219565,3090.4,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017520756,0.31219565,3090.3,3089.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1768017521054,0.00253456,3090.5,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017521650,0.14406192,3091.2,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017521849,0.31201892,3091.1,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017522049,0.31201892,3091.0,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017522252,0.14406192,3091.2,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017522461,0.31181847,3091.1,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017522759,0.31181847,3091.0,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017522963,0.14772554,3091.2,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017523255,0.45588039,3091.1,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017523454,0.31181847,3091.0,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017523754,0.14406192,3091.1,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017523954,0.3117012,3091.0,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017524155,0.14406192,3091.1,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017524356,0.45567605,3091.0,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017524558,0.14406192,3090.9,3089.9,1.57899321]
["bitfinex-derivatives","ETHF0:USTF0",1768017525056,0.14406192,3090.9,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017525858,0.14406192,3090.9,3089.9,1.57899321]
["bitfinex-derivatives","ETHF0:USTF0",1768017526154,0.14406192,3090.9,3089.9,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017526358,0.14406192,3090.9,3089.9,1.57172926]
["bitfinex-derivatives","ETHF0:USTF0",1768017526850,0.14406192,3090.9,3089.9,1.55481663]
["bitfinex-derivatives","ETHF0:USTF0",1768017528147,0.14406192,3090.9,3089.9,1.55818936]
["bitfinex-derivatives","ETHF0:USTF0",1768017529053,0.00366362,3091.2,3089.9,1.55818936]
["bitfinex-derivatives","ETHF0:USTF0",1768017529054,0.00366362,3091.2,3090.2,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017530265,0.00366362,3091.2,3090.2,1.58129905]
["bitfinex-derivatives","ETHF0:USTF0",1768017530763,0.00366362,3091.2,3090.2,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017531066,0.00366362,3091.2,3090.2,1.58129905]
["bitfinex-derivatives","ETHF0:USTF0",1768017531661,0.00366362,3091.2,3090.2,1.57986856]
["bitfinex-derivatives","ETHF0:USTF0",1768017532461,0.00366362,3091.2,3090.2,1.57865683]
["bitfinex-derivatives","ETHF0:USTF0",1768017532860,0.00366362,3091.2,3090.2,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017533055,0.00366362,3091.2,3090.2,1.57865683]
["bitfinex-derivatives","ETHF0:USTF0",1768017533258,0.00366362,3091.2,3090.2,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017533556,0.00366362,3091.2,3090.2,1.57865683]
["bitfinex-derivatives","ETHF0:USTF0",1768017533756,0.00366362,3091.2,3090.2,1.55128208]
["bitfinex-derivatives","ETHF0:USTF0",1768017535066,0.00366362,3091.2,3090.2,1.57807694]
["bitfinex-derivatives","ETHF0:USTF0",1768017536170,0.14807143,3091.2,3090.2,1.57807694]
["bitfinex-derivatives","ETHF0:USTF0",1768017536466,0.14807143,3091.2,3090.2,0.71943844]
["bitfinex-derivatives","ETHF0:USTF0",1768017537168,0.14807143,3091.2,3090.2,1.56068556]
["bitfinex-derivatives","ETHF0:USTF0",1768017537469,0.14807143,3091.2,3090.2,1.58118484]
["bitfinex-derivatives","ETHF0:USTF0",1768017538066,0.14807143,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017540766,0.86750987,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017540968,0.14440781,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017548871,0.31142465,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017549079,0.31142465,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017549374,0.14440781,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017549673,0.31152062,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017549868,0.31152062,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017550165,0.14440781,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017550366,0.31163094,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017550671,0.31163094,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017550867,0.14440781,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017551074,0.31163836,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017551375,0.31163836,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017551576,0.14440781,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017551880,0.31168103,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017552076,0.31168103,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017552275,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017552580,0.31167915,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017552775,0.31167915,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017553069,0.31167915,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017553275,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017553464,0.3116798,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017553664,0.3116798,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017553868,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017553869,0.3116798,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017554069,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017554284,0.31167344,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017554487,0.31167344,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017554671,0.31167344,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017554875,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017555170,0.31168045,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017555369,0.31168045,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017555575,0.31168045,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017555774,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017556073,0.3116823,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017556371,0.3116823,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017556572,0.3116823,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017556878,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017557185,0.31168409,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017557373,0.31168409,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017557576,0.31168409,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017557873,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017558075,0.3116859,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017558273,0.3116859,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017558478,0.3116859,3090.9,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017558680,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017558979,0.31168779,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017559280,0.31168779,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017559579,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017559781,0.31168625,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017559978,0.31168625,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017560283,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017560472,0.31169502,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017560673,0.31169502,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017560874,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017561168,0.31169531,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017561372,0.31169531,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017561573,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017561872,0.31171363,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017562072,0.31171363,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017562273,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017562472,0.31173509,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017562774,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017562775,0.31173509,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017562981,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017563181,0.31173509,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017563373,0.31173509,3091.0,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017563573,0.00366362,3091.2,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017563871,0.31176015,3091.1,3090.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1768017564071,0.31176015,3091.0,3089.9,0.86291272]
["bitfinex-derivatives","ETHF0:USTF0",1768017564370,0.00366362,3091.2,3089.9,1.58235116]
["bitfinex-derivatives","ETHF0:USTF0",1768017564572,0.31178961,3091.1,3089.9,1.58235116]
["bitfinex-derivatives","ETHF0:USTF0",1768017564879,0.16203,3089.8,3088.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768017565082,0.16203,3089.8,3088.1,0.14439174]
["bitfinex-derivatives","ETHF0:USTF0",1768017565083,0.71943844,3089.4,3088.1,0.14439174]
["bitfinex-derivatives","ETHF0:USTF0",1768017565275,0.31178961,3089.3,3088.1,0.14439174]
["bitfinex-derivatives","ETHF0:USTF0",1768017565488,0.71943844,3089.0,3088.1,0.14439174]
["bitfinex-derivatives","ETHF0:USTF0",1768017565677,0.31178961,3088.9,3088.1,0.14859254]
["bitfinex-derivatives","ETHF0:USTF0",1768017568186,0.31178961,3088.9,3088.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1768017568376,0.72286102,3089.0,3088.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1768017570483,0.7204749,3088.5,3088.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1768017570678,0.7204749,3088.5,3088.1,0.14859254]
["bitfinex-derivatives","ETHF0:USTF0",1768017570874,0.00342258,3089.0,3087.7,0.7204749]
["bitfinex-derivatives","ETHF0:USTF0",1768017571076,0.7204749,3088.9,3087.7,0.7204749]
["bitfinex-derivatives","ETHF0:USTF0",1768017571277,0.00342258,3089.0,3088.0,0.7204749]
["bitfinex-derivatives","ETHF0:USTF0",1768017571785,0.00342258,3089.0,3088.0,0.72301731]
["bitfinex-derivatives","ETHF0:USTF0",1768017572992,0.00342258,3089.0,3088.1,0.14439174]
["bitfinex-derivatives","ETHF0:USTF0",1768017586087,0.00342258,3089.0,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017588888,0.39947746,3088.9,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017589194,0.00342258,3089.0,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017589395,0.39947741,3088.9,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017589690,0.39947741,3088.8,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017589994,0.00342258,3089.0,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017590193,0.39972075,3088.9,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017590397,0.39972075,3088.8,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017590582,0.39972075,3088.7,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017590783,0.00342258,3089.0,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017590982,0.40001192,3088.9,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017591190,0.00342258,3089.0,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017591191,0.40001192,3088.8,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017591402,0.40001192,3088.7,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017591692,0.00342258,3089.0,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017591897,0.40036572,3088.9,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017592087,0.40036572,3088.8,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017592287,0.40036572,3088.7,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017592489,0.40036572,3088.6,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017592795,0.00342258,3089.0,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017592996,0.40081264,3088.9,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017593200,0.40081264,3088.8,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017593499,0.40081264,3088.7,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017593794,0.40081264,3088.6,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017593998,0.00342258,3089.0,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017594184,0.4014293,3088.9,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017594387,0.4014293,3088.8,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017594588,0.4014293,3088.7,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017594897,0.4014293,3088.6,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017595188,0.4014293,3088.5,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017595393,0.4014293,3088.4,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017595595,0.00342258,3089.0,3088.2,0.14518528]
["bitfinex-derivatives","ETHF0:USTF0",1768017602401,1.41504,3089.7,3088.8,0.7204749]
["bitfinex-derivatives","ETHF0:USTF0",1768017602597,0.7204749,3089.6,3088.7,0.14187408]
["bitfinex-derivatives","ETHF0:USTF0",1768017603188,0.72377304,3089.6,3088.7,0.14187408]
["bitfinex-derivatives","ETHF0:USTF0",1768017603395,0.72377304,3089.6,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017603589,1.25629814,3089.6,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017603794,0.00329814,3089.6,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017605802,0.7204749,3089.5,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017607506,0.35107292,3089.4,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017607803,0.35107292,3089.3,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017607998,0.35107292,3089.2,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017608205,0.00329814,3089.6,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017608402,0.35103831,3089.5,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017608599,0.35103831,3089.4,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017608904,0.35103831,3089.3,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017609105,0.35103831,3089.2,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017609304,0.00329814,3089.6,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017609602,1.07146907,3089.5,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017609804,0.35099417,3089.4,3088.7,0.13857558]
["bitfinex-derivatives","ETHF0:USTF0",1768017610202,0.35099417,3089.4,3088.0,0.00254241]
["bitfinex-derivatives","ETHF0:USTF0",1768017610203,0.13574217,3089.3,3088.0,0.00254241]
["bitfinex-derivatives","ETHF0:USTF0",1768017610410,0.13574217,3088.0,3086.0,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017610601,0.7204749,3087.6,3086.0,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017610798,0.35099417,3087.5,3086.3,0.7204749]
["bitfinex-derivatives","ETHF0:USTF0",1768017611101,0.35099417,3087.5,3086.7,0.7204749]
["bitfinex-derivatives","ETHF0:USTF0",1768017611307,1.8444749,3087.8,3086.7,0.00284733]
["bitfinex-derivatives","ETHF0:USTF0",1768017611602,0.35068109,3087.7,3086.7,0.00284733]
["bitfinex-derivatives","ETHF0:USTF0",1768017611797,0.35068109,3087.6,3086.7,0.00284733]
["bitfinex-derivatives","ETHF0:USTF0",1768017611992,1.9744749,3087.8,3086.7,0.00284733]
["bitfinex-derivatives","ETHF0:USTF0",1768017612193,0.3397671,3087.7,3086.7,0.00284733]
["bitfinex-derivatives","ETHF0:USTF0",1768017612393,1.9744749,3087.8,3086.7,0.00284733]
["bitfinex-derivatives","ETHF0:USTF0",1768017612592,0.33945817,3087.7,3086.7,0.00284733]
["bitfinex-derivatives","ETHF0:USTF0",1768017612807,1.9744749,3087.8,3086.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1768017613000,0.33945837,3087.7,3086.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1768017613198,1.9744749,3087.8,3086.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1768017614594,0.13574217,3088.4,3086.8,0.77351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017614800,0.7204749,3087.9,3086.8,0.77351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017617507,0.7204749,3087.7,3086.8,0.77351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017620702,0.13574217,3088.4,3086.9,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017620909,0.7204749,3088.2,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017629821,0.7204749,3088.5,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017630619,1.254,3088.6,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017630819,0.33837322,3088.5,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017631021,0.33837322,3088.4,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017631220,1.254,3088.6,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017631516,0.33839849,3088.5,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017631718,0.33839849,3088.4,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017631919,1.254,3088.6,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017632118,0.33839849,3088.5,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017632421,0.33839849,3088.4,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017632623,1.254,3088.6,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017632819,0.33845669,3088.5,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017633116,0.33845669,3088.4,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017633323,1.254,3088.6,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017633515,0.33855631,3088.5,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017633723,0.33855631,3088.4,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017634024,1.254,3088.6,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017634211,0.33855627,3088.5,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017634416,0.33855627,3088.4,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017634616,0.33855627,3088.3,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017634818,1.254,3088.6,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017635017,0.33867667,3088.5,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017635221,0.33867667,3088.4,3087.3,0.13351495]
["bitfinex-derivatives","ETHF0:USTF0",1768017635422,0.33867667,3088.3,3087.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768017635623,1.254,3088.6,3087.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768017635815,0.33881532,3088.5,3087.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768017636010,0.33881532,3088.4,3087.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768017636216,0.33881532,3088.3,3087.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768017636418,1.254,3088.6,3087.6,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768017636620,0.33897622,3088.5,3087.6,0.13803137]
["bitfinex-derivatives","ETHF0:USTF0",1768017636826,1.254,3088.9,3087.6,0.13803137]
["bitfinex-derivatives","ETHF0:USTF0",1768017637018,0.33893638,3088.8,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017637223,1.254,3089.3,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017637423,0.33890665,3089.2,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017637621,0.33890665,3089.1,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017637824,0.33890665,3089.0,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017638023,1.97459732,3089.5,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017638227,0.33903874,3089.4,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017638523,0.33903874,3089.3,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017638727,0.33903874,3089.2,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017638923,0.33903874,3089.1,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017639128,0.33903874,3089.0,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017639326,0.33903874,3088.9,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017639629,0.33903874,3088.8,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017639829,1.97459732,3089.5,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017640032,0.33930085,3089.4,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017640333,0.33930085,3089.3,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017640528,0.33930085,3089.2,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017640722,0.33930085,3089.1,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017640926,0.33930085,3089.0,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017641125,0.33930085,3088.9,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017641431,1.97459732,3089.5,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017641432,0.33930085,3088.8,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017641631,0.72059732,3089.5,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017641831,0.33937401,3089.4,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017642031,0.33937401,3089.3,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017642236,0.33937401,3089.2,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017642426,0.33937401,3089.1,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017642626,0.33937401,3089.0,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017642827,0.33937401,3088.9,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017643027,0.33937401,3088.8,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017643229,0.72059732,3089.5,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017643429,0.33928775,3089.4,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017643626,0.72059732,3089.5,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017643627,0.33928775,3089.3,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017643828,0.33928775,3089.2,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017644029,0.33928775,3089.1,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017644233,0.33928775,3089.0,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017644425,0.33928775,3088.9,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017644631,0.33928775,3088.8,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017644837,0.72059732,3089.5,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017645033,0.33926882,3089.4,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017645238,0.33926882,3089.3,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017645533,0.33926882,3089.2,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017645737,0.33926882,3089.1,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017645934,0.33926882,3089.0,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017646133,0.33926882,3088.9,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017646432,0.33926882,3088.8,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017646738,0.72059732,3089.5,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017646928,0.33925775,3089.4,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017647129,0.33925775,3089.3,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017647336,0.33925775,3089.2,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017647535,0.33925775,3089.1,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017647734,0.33925775,3089.0,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017647935,0.34411173,3088.9,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017648240,0.33925775,3088.8,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017648825,0.00485398,3088.9,3087.9,0.13317739]
["bitfinex-derivatives","ETHF0:USTF0",1768017661264,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017661467,0.3396949,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017661763,0.3396949,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017661951,0.3396949,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017662151,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017662355,0.33966261,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017662553,0.33966261,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017662755,0.33966261,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017662956,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017663159,0.33973639,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017663360,0.33973639,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017663563,0.33973639,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017663759,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017664067,0.3398011,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017664257,0.3398011,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017664458,0.3398011,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017664662,0.3398011,3089.2,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017664863,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017665161,0.3398932,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017665362,0.3398932,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017665562,0.3398932,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017665762,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017665964,0.34002154,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017666263,0.34002154,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017666463,0.34002154,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017666655,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017666853,0.34018443,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017667053,0.34018443,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017667263,0.34018443,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017667467,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017667674,0.34013578,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017667858,0.34013578,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017668059,0.34013578,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017668262,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017668565,0.34008469,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017668768,0.34008469,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017668967,0.34008469,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017669161,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017669358,0.34005006,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017669664,0.34005006,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017669972,0.34005006,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017670158,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017670366,0.34000858,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017670567,0.34000858,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017670763,0.34000858,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017670970,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017671171,0.34000858,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017671366,0.34000858,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017671570,0.34000858,3089.3,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017671874,0.00329814,3089.6,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017672075,0.33998066,3089.5,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017672274,0.33998066,3089.4,3088.4,0.14202069]
["bitfinex-derivatives","ETHF0:USTF0",1768017672575,0.33998066,3089.3,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017672775,0.00329814,3089.6,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017672967,0.33995844,3089.5,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017673168,0.33995844,3089.4,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017673367,0.33995844,3089.3,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017673574,0.00329814,3089.6,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017673769,0.33992922,3089.5,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017673969,0.33992922,3089.4,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017674171,0.33992922,3089.3,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017674370,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017674678,0.33990881,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017674874,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017674875,0.33990881,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017675077,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017675276,0.3399058,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017675485,0.3399058,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017675675,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017675878,0.3398868,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017676178,0.3398868,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017676374,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017676574,0.33987389,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017676774,0.33987389,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017676975,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017677181,0.33987389,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017677380,0.33987389,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017677582,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017677884,0.33986713,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017678076,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017678077,0.33986713,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017678279,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017678479,0.33986611,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017678777,0.33986611,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017678979,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017679277,0.33986611,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017679479,0.33986611,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017679779,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017680078,0.33987057,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017680379,0.33987057,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017680568,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017680773,0.33988082,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017681073,0.33988082,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017681274,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017681474,0.33989701,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017681678,0.33989701,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017681880,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017682075,0.33989701,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017682384,0.33989701,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017682682,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017682977,0.33991908,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017683181,0.33991908,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017683483,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017683679,0.33994714,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017683881,0.33994714,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017684075,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017684276,0.33994714,3089.5,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017684575,0.33994714,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017684882,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017685085,0.33998309,3089.5,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017685286,0.33998309,3089.4,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017685480,0.33998309,3089.3,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017685677,0.00329814,3089.6,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017685984,0.34003991,3089.5,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017686176,0.34003991,3089.4,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017686376,0.34003991,3089.3,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017686579,0.00329814,3089.6,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017686786,0.34009907,3089.5,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017686990,0.34009907,3089.4,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017687177,0.34009907,3089.3,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017687372,0.00329814,3089.6,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017687589,0.34017212,3089.5,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017687782,0.34017212,3089.4,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017687983,0.34017212,3089.3,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017688185,0.00329814,3089.6,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017688385,0.34026627,3089.5,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017688585,0.34026627,3089.4,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017688889,0.34026627,3089.3,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017689081,0.34026627,3089.2,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017689386,0.00329814,3089.6,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017689387,0.34026627,3089.1,3088.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1768017689686,0.34026627,3089.0,3088.5,0.70320265]
["bitfinex-derivatives","ETHF0:USTF0",1768017689886,0.00329814,3089.6,3088.5,0.70320265]
["bitfinex-derivatives","ETHF0:USTF0",1768017690089,0.34039942,3089.5,3088.5,0.70320265]
["bitfinex-derivatives","ETHF0:USTF0",1768017690385,0.34039942,3089.4,3088.5,0.70320265]
["bitfinex-derivatives","ETHF0:USTF0",1768017690588,0.34039942,3089.3,3088.5,0.70320265]
["bitfinex-derivatives","ETHF0:USTF0",1768017690791,0.34039942,3089.2,3088.5,0.70320265]
["bitfinex-derivatives","ETHF0:USTF0",1768017690979,0.34039942,3089.1,3088.5,0.70320265]
["bitfinex-derivatives","ETHF0:USTF0",1768017691183,0.34049044,3089.0,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017691377,0.00329814,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017692483,0.72325264,3089.6,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017697390,0.7199545,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017703397,0.33811298,3089.3,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017703599,0.33811298,3089.2,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017703794,0.7199545,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017703991,0.33811298,3089.3,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017704287,0.33811298,3089.2,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017704492,0.7199545,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017704792,0.33811455,3089.3,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017705092,0.33811455,3089.2,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017705292,0.7199545,3089.4,3088.6,0.14020265]
["bitfinex-derivatives","ETHF0:USTF0",1768017705591,0.33811322,3089.3,3088.7,0.7199545]
["bitfinex-derivatives","ETHF0:USTF0",1768017705790,0.72325264,3089.6,3088.8,0.14611542]
["bitfinex-derivatives","ETHF0:USTF0",1768017706194,0.00329814,3089.6,3088.8,0.14611542]
["bitfinex-derivatives","ETHF0:USTF0",1768017706389,0.72325264,3089.6,3088.8,0.14611542]
["bitfinex-derivatives","ETHF0:USTF0",1768017708299,0.7199545,3089.4,3088.5,0.7199545]
["bitfinex-derivatives","ETHF0:USTF0",1768017709903,0.7199545,3089.4,3088.4,0.86606992]
["bitfinex-derivatives","ETHF0:USTF0",1768017711810,0.7199545,3089.4,3088.5,0.14116417]
["bitfinex-derivatives","ETHF0:USTF0",1768017715808,0.72325264,3089.6,3088.6,0.7199545]
["bitfinex-derivatives","ETHF0:USTF0",1768017716308,0.72325264,3089.6,3088.8,0.7199545]
["bitfinex-derivatives","ETHF0:USTF0",1768017716309,0.00329814,3089.6,3088.8,0.7199545]
["bitfinex-derivatives","ETHF0:USTF0",1768017717806,0.33534531,3089.5,3088.8,0.7199545]
["bitfinex-derivatives","ETHF0:USTF0",1768017718000,0.00329814,3089.6,3088.8,0.7199545]
["bitfinex-derivatives","ETHF0:USTF0",1768017718306,0.33534531,3089.5,3088.8,0.7199545]
["bitfinex-derivatives","ETHF0:USTF0",1768017718503,0.00329814,3089.6,3089.1,0.14116417]
["bitfinex-derivatives","ETHF0:USTF0",1768017718708,0.00329814,3089.6,3089.1,0.14507145]
["bitfinex-derivatives","ETHF0:USTF0",1768017718906,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017728913,0.335126,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017729214,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017729411,0.33512705,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017729612,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017729813,0.33512705,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017730112,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017730315,0.33513374,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017730612,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017730814,0.33513138,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017731114,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017731414,0.33514036,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017731619,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017731917,0.33513928,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017732115,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017732415,0.33515107,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017732616,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017732917,0.33515117,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017733107,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017733307,0.33516305,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017733504,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017733708,0.3351639,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017733909,0.00329814,3089.6,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017734108,0.3351639,3089.5,3089.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1768017734319,0.72325264,3089.6,3088.3,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017734615,0.7199545,3089.4,3088.3,0.85880668]
["bitfinex-derivatives","ETHF0:USTF0",1768017734814,0.7199545,3089.4,3088.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1768017734815,0.33518555,3089.3,3088.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1768017735320,0.33518555,3089.3,3088.4,0.45178662]
["bitfinex-derivatives","ETHF0:USTF0",1768017738022,0.7199545,3089.2,3088.4,0.45178662]
["bitfinex-derivatives","ETHF0:USTF0",1768017738319,0.33518555,3089.1,3088.4,0.45178662]
["bitfinex-derivatives","ETHF0:USTF0",1768017739020,0.7199545,3089.2,3088.4,0.45178662]
["bitfinex-derivatives","ETHF0:USTF0",1768017740225,0.7199545,3089.4,3088.4,0.45178662]
["bitfinex-derivatives","ETHF0:USTF0",1768017740415,0.33513929,3089.3,3088.5,0.85880668]
["bitfinex-derivatives","ETHF0:USTF0",1768017740614,0.72325264,3089.6,3088.5,0.85880668]
["bitfinex-derivatives","ETHF0:USTF0",1768017740918,0.33513609,3089.5,3088.6,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017741120,0.33513609,3089.4,3088.6,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017741310,0.72325264,3089.6,3088.6,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017741518,0.3351341,3089.5,3088.6,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017741839,0.3351341,3089.4,3088.6,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017742039,0.72325264,3089.6,3088.6,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017742344,0.7199545,3089.4,3088.4,0.45178662]
["bitfinex-derivatives","ETHF0:USTF0",1768017743338,0.7199545,3089.4,3088.5,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017747240,0.00329814,3089.6,3088.5,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017747447,0.00329814,3089.6,3088.8,0.7199545]
["bitfinex-derivatives","ETHF0:USTF0",1768017747936,0.00329814,3089.6,3088.6,0.85880668]
["bitfinex-derivatives","ETHF0:USTF0",1768017750939,0.33511241,3089.5,3088.6,0.85880668]
["bitfinex-derivatives","ETHF0:USTF0",1768017751248,0.00329814,3089.6,3088.6,0.85880668]
["bitfinex-derivatives","ETHF0:USTF0",1768017751547,0.33512831,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017751747,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017751944,0.33512831,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017752144,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017752346,0.33513291,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017752546,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017752850,0.33513291,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017753051,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017753251,0.33513559,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017753458,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017753747,0.33514377,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017753951,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017754141,0.33514365,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017754341,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017754544,0.33515224,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017754840,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017755040,0.33515226,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017755350,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017755551,0.33516136,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017755754,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017756049,0.33516094,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017756249,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017756443,0.33516991,3089.5,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017756649,0.00329814,3089.6,3088.7,0.13885218]
["bitfinex-derivatives","ETHF0:USTF0",1768017774163,0.00329814,3089.6,3088.7,0.85873675]
["bitfinex-derivatives","ETHF0:USTF0",1768017774363,0.00329814,3089.6,3088.8,0.1411098]
["bitfinex-derivatives","ETHF0:USTF0",1768017775252,0.00329814,3089.6,3088.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1768017775570,0.00329814,3089.6,3088.9,0.6524098]
["bitfinex-derivatives","ETHF0:USTF0",1768017781753,0.00329814,3089.6,3088.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1768017781956,0.3246,3088.9,3086.1,2.26119509]
["bitfinex-derivatives","ETHF0:USTF0",1768017782160,0.71988457,3087.6,3086.0,0.1411098]
["bitfinex-derivatives","ETHF0:USTF0",1768017782359,0.71988457,3086.7,3085.0,0.1411098]
["bitfinex-derivatives","ETHF0:USTF0",1768017782864,0.72381741,3086.7,3085.0,0.14527044]
["bitfinex-derivatives","ETHF0:USTF0",1768017786168,0.72381741,3086.7,3085.2,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017791174,0.00393284,3086.7,3085.2,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017799882,0.71988457,3086.5,3085.2,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017804673,0.00393284,3086.7,3085.2,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017804674,0.71988457,3086.6,3085.2,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017806982,0.00393284,3086.7,3085.2,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017807181,0.71988457,3086.6,3085.2,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017809281,0.00393284,3086.7,3085.2,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017809488,0.00393284,3086.7,3085.3,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017811184,0.36049754,3086.6,3085.3,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017811383,0.36049754,3086.5,3085.3,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017811578,0.36049754,3086.4,3085.3,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017811779,0.00393284,3086.7,3085.3,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017811780,0.36049754,3086.3,3085.3,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017812087,0.00393284,3086.7,3085.3,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017812279,0.34957289,3086.6,3085.3,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017812479,0.34957289,3086.5,3085.3,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017812672,0.34957289,3086.4,3085.3,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017812877,0.34957289,3086.3,3085.3,0.14411066]
["bitfinex-derivatives","ETHF0:USTF0",1768017813071,0.34957289,3086.2,3085.5,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017813278,0.00393284,3086.7,3085.5,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017813478,0.3499058,3086.6,3085.5,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017813776,0.3499058,3086.5,3085.5,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017813972,0.3499058,3086.4,3085.5,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017814178,0.3499058,3086.3,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017814377,0.3499058,3086.2,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017814578,0.00393284,3086.7,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017814778,0.34990471,3086.6,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017814981,0.00393284,3086.7,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017814982,0.34990471,3086.5,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017815186,0.34990471,3086.4,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017815382,0.34990471,3086.3,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017815588,0.00393284,3086.7,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017815787,0.33775702,3086.6,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017815979,0.33775702,3086.5,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017816179,0.33775702,3086.4,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017816379,0.33775702,3086.3,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017816588,0.33775702,3086.2,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017816887,0.72142751,3086.4,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017817087,0.33776174,3086.3,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017817278,0.33776174,3086.2,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017817479,0.72142751,3086.4,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017817678,0.337766,3086.3,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017817880,0.337766,3086.2,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017818190,0.00393284,3086.7,3085.6,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017818389,0.3268141,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017818591,0.3268141,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017818888,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017818889,0.3268141,3086.4,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017819087,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017819287,0.32681397,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017819586,0.32681397,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017819792,0.32681397,3086.4,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017820085,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017820285,0.32681587,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017820489,0.32681587,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017820678,0.32681587,3086.4,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017820884,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017821085,0.32681868,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017821280,0.32681868,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017821486,0.32681868,3086.4,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017821686,0.32681868,3086.3,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017821886,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017822091,0.3268293,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017822293,0.3268293,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017822492,0.3268293,3086.4,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017822694,0.3268293,3086.3,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017822890,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017823084,0.32682932,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017823292,0.32682932,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017823589,0.32682932,3086.4,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017823794,0.32682932,3086.3,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017823994,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017824194,0.31587542,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017824395,0.31587542,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017824581,0.31587542,3086.4,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017824787,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017824987,0.31587071,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017825193,0.31587071,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017825383,0.31587071,3086.4,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017825588,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017825887,0.31586691,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017826082,0.31586691,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017826287,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017826487,0.31585297,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017826690,0.31585297,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017826897,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017827193,0.3158531,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017827393,0.3158531,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017827593,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017827788,0.31584016,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017828110,0.31584016,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017828296,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017828492,0.31583131,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017828687,0.31583131,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017828888,0.72536035,3086.7,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017829085,0.31583118,3086.6,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017829291,0.31583118,3086.5,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017829490,0.31583118,3086.4,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017829689,0.31583118,3086.3,3085.8,0.14150947]
["bitfinex-derivatives","ETHF0:USTF0",1768017829897,0.00393284,3086.7,3086.0,0.86293698]
["bitfinex-derivatives","ETHF0:USTF0",1768017841808,0.00393284,3086.7,3086.1,0.13412054]
["bitfinex-derivatives","ETHF0:USTF0",1768017842008,0.72142751,3087.2,3086.2,0.72142751]
["bitfinex-derivatives","ETHF0:USTF0",1768017842204,0.72142751,3087.0,3086.1,0.13412054]
["bitfinex-derivatives","ETHF0:USTF0",1768017843015,0.72514321,3087.0,3086.1,0.13412054]
["bitfinex-derivatives","ETHF0:USTF0",1768017843221,0.72514321,3087.0,3086.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768017844909,0.72142751,3086.8,3086.2,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1768017857526,0.72142751,3086.4,3085.7,2.33245179]
["bitfinex-derivatives","ETHF0:USTF0",1768017858121,0.72142751,3086.6,3085.7,2.33245179]
["bitfinex-derivatives","ETHF0:USTF0",1768017859231,0.72142751,3086.6,3085.8,2.33245179]
["bitfinex-derivatives","ETHF0:USTF0",1768017860429,0.72142751,3086.2,3085.8,2.33245179]
["bitfinex-derivatives","ETHF0:USTF0",1768017860628,0.72142751,3086.2,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017862932,0.72142751,3086.4,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017867535,0.72142751,3086.2,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017871944,0.72142751,3086.2,3085.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1768017874640,0.00485398,3086.8,3085.6,1.56135579]
["bitfinex-derivatives","ETHF0:USTF0",1768017874946,1.03418082,3086.7,3085.7,0.13752828]
["bitfinex-derivatives","ETHF0:USTF0",1768017875145,0.31275331,3086.6,3085.7,0.13752828]
["bitfinex-derivatives","ETHF0:USTF0",1768017875345,0.31275331,3086.5,3085.7,0.13752828]
["bitfinex-derivatives","ETHF0:USTF0",1768017875549,0.72142751,3086.7,3085.7,0.13752828]
["bitfinex-derivatives","ETHF0:USTF0",1768017875750,0.31275886,3086.6,3085.7,0.13752828]
["bitfinex-derivatives","ETHF0:USTF0",1768017876050,1.03418637,3086.5,3085.7,0.13752828]
["bitfinex-derivatives","ETHF0:USTF0",1768017876233,0.72142751,3086.5,3085.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1768017876752,0.72142751,3086.3,3085.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1768017878642,0.72148479,3086.5,3085.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1768017878840,0.31278323,3086.4,3085.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1768017879045,0.72148479,3086.5,3085.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1768017886951,0.72148479,3086.5,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017887351,0.31308719,3086.4,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017887553,0.72148479,3086.5,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017887850,0.31308719,3086.4,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017888050,0.72148479,3086.5,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017888247,0.31308719,3086.4,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017888449,0.72148479,3086.5,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017888749,0.31314707,3086.4,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017888950,0.72148479,3086.5,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017889253,0.31314643,3086.4,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017889458,0.72148479,3086.5,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017889755,0.31322679,3086.4,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017889948,0.72148479,3086.5,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017890146,0.31322698,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017890346,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017890545,0.31338597,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017890850,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017891152,0.31338801,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017891358,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017891558,0.31338821,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017891749,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017891949,0.31338821,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017892250,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017892450,0.31338837,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017892651,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017892847,0.31339247,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017893048,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017893348,0.31338959,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017893548,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017893756,0.31338831,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017894058,0.3133891,3086.3,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017894244,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017894447,0.3133884,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017894741,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017894946,0.31338851,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017895247,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017895448,0.3133887,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017895650,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017895949,0.31338898,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017896246,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017896446,0.31338518,3086.4,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017896756,0.72148479,3086.5,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017896956,1.00485398,3086.8,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017896957,0.31338518,3086.4,3085.6,0.81027596]
["bitfinex-derivatives","ETHF0:USTF0",1768017897151,1.00485398,3086.8,3085.7,0.14127596]
["bitfinex-derivatives","ETHF0:USTF0",1768017897346,0.3133858,3086.7,3085.7,0.14127596]
["bitfinex-derivatives","ETHF0:USTF0",1768017897646,0.3133858,3086.6,3085.7,0.14127596]
["bitfinex-derivatives","ETHF0:USTF0",1768017897841,0.3133858,3086.5,3085.7,0.14127596]
["bitfinex-derivatives","ETHF0:USTF0",1768017898050,0.3133858,3086.4,3085.7,0.14127596]
["bitfinex-derivatives","ETHF0:USTF0",1768017898252,1.00485398,3086.8,3085.7,0.14127596]
["bitfinex-derivatives","ETHF0:USTF0",1768017898452,1.03487238,3086.7,3085.7,0.14127596]
["bitfinex-derivatives","ETHF0:USTF0",1768017898653,0.31338759,3086.6,3085.7,0.14127596]
["bitfinex-derivatives","ETHF0:USTF0",1768017899155,1.0,3086.1,3085.7,0.14127596]
["bitfinex-derivatives","ETHF0:USTF0",1768017901156,1.0,3086.1,3085.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1768017901359,0.72148479,3086.0,3085.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768017901748,0.72148479,3086.0,3085.0,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1768017901954,1.0,3086.1,3085.0,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1768017902150,1.72148479,3086.1,3085.0,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1768017904161,1.72148479,3086.1,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017904561,1.0,3086.1,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017908263,1.72148479,3086.1,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017909261,1.0,3086.1,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017915572,1.72148479,3086.1,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017917063,1.0,3086.1,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017919765,1.0,3085.5,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017923077,0.29312211,3085.5,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017924780,0.29667598,3086.6,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017925079,0.3129908,3086.5,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017925277,0.3129908,3086.4,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017925576,0.3129908,3086.3,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017925775,0.3129908,3086.2,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017925977,0.3129908,3086.1,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017926278,0.29667598,3086.6,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017926477,0.31305126,3086.5,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017926680,0.31305126,3086.4,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017926873,0.31305126,3086.3,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017927073,0.31305126,3086.2,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017927275,0.31305126,3086.1,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017927480,0.31305126,3086.0,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017927785,0.72148479,3086.4,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017927984,0.31309394,3086.3,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017928184,0.31309394,3086.2,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017928386,0.31309394,3086.1,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017928683,0.31309394,3086.0,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017928885,0.72148479,3086.4,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017929184,0.31314377,3086.3,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017929391,0.31314377,3086.2,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017929582,0.31314377,3086.1,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017929884,0.72148479,3086.4,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017930078,0.31321377,3086.3,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017930384,0.31321377,3086.2,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017930583,0.31321377,3086.1,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017930782,0.72148479,3086.4,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017930984,0.31321703,3086.3,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017931185,0.72148479,3086.4,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017931186,0.31321703,3086.2,3085.0,0.14159997]
["bitfinex-derivatives","ETHF0:USTF0",1768017931386,0.31321703,3086.1,3085.0,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1768017931692,0.31321703,3086.0,3085.0,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1768017931892,0.31321703,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017932384,0.13758452,3086.3,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017932688,0.31332502,3086.2,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017932888,0.31332502,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017933086,0.31332502,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017933284,0.13758452,3086.3,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017933482,0.31332576,3086.2,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017933684,0.31332576,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017933881,0.31332576,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017934081,0.13758452,3086.3,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017934279,0.72148479,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017934590,0.31332613,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017934792,0.72148479,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017934990,0.31331478,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017935187,0.72148479,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017935491,0.31329077,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017935678,0.31329077,3085.9,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017935882,0.72148479,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017936088,0.31329106,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017936291,0.31329106,3085.9,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017936493,0.72148479,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017936684,0.31325565,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017936883,0.31325565,3085.9,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017937177,0.72148479,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017937382,0.31322804,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017937578,0.31322804,3085.9,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017937788,0.72148479,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017937985,0.31322551,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017938192,0.31322551,3085.9,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017938385,0.72148479,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017938585,0.31320394,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017938887,0.31320394,3085.9,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017939192,0.72148479,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017939393,0.31317871,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017939593,0.31317871,3085.9,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017939793,0.72148479,3086.1,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017939995,0.31317864,3086.0,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017940292,0.31317864,3085.9,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017940486,0.72174331,3085.7,3085.0,0.46906064]
["bitfinex-derivatives","ETHF0:USTF0",1768017944489,0.72174331,3085.2,3084.6,0.13743933]
["bitfinex-derivatives","ETHF0:USTF0",1768017944894,0.72174331,3085.2,3084.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768017945300,0.72660531,3085.2,3084.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768017945595,0.72660531,3085.2,3084.3,1.64287674]
["bitfinex-derivatives","ETHF0:USTF0",1768017946402,0.72660531,3085.2,3084.3,0.00287674]
["bitfinex-derivatives","ETHF0:USTF0",1768017946597,0.72174331,3085.0,3084.3,0.00287674]
["bitfinex-derivatives","ETHF0:USTF0",1768017949300,0.72174331,3084.8,3083.8,2.92069373]
["bitfinex-derivatives","ETHF0:USTF0",1768017949500,0.72174331,3084.8,3083.7,5.22432347]
["bitfinex-derivatives","ETHF0:USTF0",1768017949805,0.72174331,3084.8,3083.7,1.58188643]
["bitfinex-derivatives","ETHF0:USTF0",1768017950007,0.72174331,3084.8,3083.7,2.30362974]
["bitfinex-derivatives","ETHF0:USTF0",1768017950297,0.72590128,3084.8,3083.7,2.3068122]
["bitfinex-derivatives","ETHF0:USTF0",1768017950491,0.72590128,3084.8,3083.8,0.1334276]
["bitfinex-derivatives","ETHF0:USTF0",1768017951407,0.72590128,3084.8,3083.8,0.85517091]
["bitfinex-derivatives","ETHF0:USTF0",1768017954004,0.00415797,3084.8,3083.8,0.85517091]
["bitfinex-derivatives","ETHF0:USTF0",1768017954211,0.00415797,3084.8,3084.0,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017959214,0.00415797,3084.8,3084.0,0.85517091]
["bitfinex-derivatives","ETHF0:USTF0",1768017959420,0.72174331,3084.6,3083.8,0.1334276]
["bitfinex-derivatives","ETHF0:USTF0",1768017959609,0.72590128,3084.8,3083.8,0.85517091]
["bitfinex-derivatives","ETHF0:USTF0",1768017959910,0.00415797,3084.8,3084.0,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017960509,0.00415797,3084.8,3084.4,0.85517091]
["bitfinex-derivatives","ETHF0:USTF0",1768017960711,0.00415797,3084.8,3084.4,0.1334276]
["bitfinex-derivatives","ETHF0:USTF0",1768017961413,0.00415797,3084.8,3084.1,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017962102,0.00415797,3084.8,3084.1,0.85517091]
["bitfinex-derivatives","ETHF0:USTF0",1768017962408,0.2,3085.0,3084.7,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017962409,0.05318864,3085.0,3084.7,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017962614,0.004862,3085.2,3084.7,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017962912,0.004862,3085.2,3084.5,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017963311,0.00802694,3085.2,3084.5,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017964515,0.00802694,3085.2,3084.7,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017964906,0.00802694,3085.2,3084.5,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017965211,0.72977025,3085.2,3084.1,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017965411,0.72174331,3085.1,3084.1,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017966506,0.72174331,3084.9,3083.8,3.64243704]
["bitfinex-derivatives","ETHF0:USTF0",1768017966709,0.72174331,3084.7,3083.8,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017967022,0.72174331,3084.7,3083.6,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017969019,0.72174331,3084.5,3083.5,0.13564652]
["bitfinex-derivatives","ETHF0:USTF0",1768017969405,0.72174331,3084.5,3083.4,2.36174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017970121,0.85571557,3084.5,3083.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768017970417,0.72174331,3084.1,3083.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768017970613,0.72174331,3084.3,3083.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768017970822,0.72174331,3084.3,3083.2,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017971219,0.72174331,3084.1,3083.2,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017971723,0.72174331,3084.3,3083.2,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017972222,0.72174331,3084.3,3083.2,0.7241449]
["bitfinex-derivatives","ETHF0:USTF0",1768017974436,0.13397226,3084.4,3083.2,0.7241449]
["bitfinex-derivatives","ETHF0:USTF0",1768017975941,0.72174331,3084.3,3083.2,0.7241449]
["bitfinex-derivatives","ETHF0:USTF0",1768017976138,0.72174331,3083.5,3082.3,0.13564652]
["bitfinex-derivatives","ETHF0:USTF0",1768017976339,0.72174331,3084.0,3082.9,0.13564652]
["bitfinex-derivatives","ETHF0:USTF0",1768017976639,0.31182632,3083.9,3082.9,0.13564652]
["bitfinex-derivatives","ETHF0:USTF0",1768017976839,0.72174331,3084.0,3082.9,0.13564652]
["bitfinex-derivatives","ETHF0:USTF0",1768017977037,0.004862,3083.8,3082.9,0.13564652]
["bitfinex-derivatives","ETHF0:USTF0",1768017977238,0.72660531,3083.8,3082.9,0.1386135]
["bitfinex-derivatives","ETHF0:USTF0",1768017979632,0.004862,3083.8,3082.9,0.1386135]
["bitfinex-derivatives","ETHF0:USTF0",1768017979939,0.72660531,3083.8,3082.9,0.1386135]
["bitfinex-derivatives","ETHF0:USTF0",1768017986537,0.72174331,3083.5,3082.9,0.1386135]
["bitfinex-derivatives","ETHF0:USTF0",1768017986740,0.72174331,3083.7,3082.9,0.1386135]
["bitfinex-derivatives","ETHF0:USTF0",1768017988636,0.72174331,3083.7,3082.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1768017989146,0.004862,3083.8,3082.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1768017989340,0.72174331,3083.7,3082.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1768017992152,0.004862,3083.8,3083.1,0.85738983]
["bitfinex-derivatives","ETHF0:USTF0",1768017992350,0.004862,3083.8,3083.1,0.13564652]
["bitfinex-derivatives","ETHF0:USTF0",1768017994343,0.004862,3083.8,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768017994849,0.72174331,3084.2,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768017996651,0.72174331,3084.4,3083.5,0.72174331]
["bitfinex-derivatives","ETHF0:USTF0",1768017997246,0.72174331,3084.4,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768017998647,1.255,3084.9,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768017998845,0.72174331,3084.4,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768017999045,0.31229087,3084.3,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768017999246,0.72174331,3084.4,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768017999445,0.31229584,3084.3,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768017999646,0.72174331,3084.4,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768017999847,0.31229585,3084.3,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018000055,0.72174331,3084.4,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018000256,0.31237791,3084.3,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018000556,0.85729589,3084.3,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018000756,0.72239695,3084.6,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018000953,1.16967349,3084.5,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018001256,1.16967349,3084.4,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018001458,1.16967349,3084.3,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018001650,0.72239695,3084.8,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018001847,1.1697853,3084.7,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018002047,0.72239695,3084.8,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018002048,1.1697853,3084.6,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018002248,1.1697853,3084.5,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018002447,1.1697853,3084.4,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018002751,0.31240812,3084.3,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018002954,0.72239695,3084.8,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018003150,1.16970462,3084.7,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018003355,0.72239695,3084.8,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018003356,1.16970462,3084.6,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018003551,1.16970462,3084.5,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018003759,1.16970462,3084.4,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018003950,0.72239695,3084.8,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018004151,1.16883441,3084.7,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018004364,1.16883441,3084.6,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018004657,1.97839695,3084.9,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018004658,1.16883441,3084.5,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018004860,0.31245832,3084.4,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018005057,1.97839695,3084.9,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018005358,1.16889966,3084.8,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018005559,1.16889966,3084.7,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018005758,1.16889966,3084.6,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018005955,1.16889966,3084.5,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018006157,0.31248121,3084.4,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018006357,0.16228,3085.1,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018006557,1.16880252,3085.0,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018006863,1.16880252,3084.9,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018007156,1.16880252,3084.8,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018007352,1.16880252,3084.7,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018007663,1.16880252,3084.6,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018007858,0.31244838,3084.5,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018008170,1.41828,3085.1,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018008365,1.16867058,3085.0,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018008566,1.16867058,3084.9,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018008860,1.16867058,3084.8,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018009064,1.16867058,3084.7,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018009263,1.16867058,3084.6,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018009465,0.31238452,3084.5,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018009655,0.31238452,3084.4,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018009859,0.88467695,3085.1,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018010168,1.16846066,3085.0,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018010364,1.16846066,3084.9,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018010566,1.16846066,3084.8,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018010767,0.3123516,3084.7,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018010965,0.3123516,3084.6,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018011167,0.88467695,3085.1,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018011361,1.16832082,3085.0,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018011560,1.16832082,3084.9,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018011759,1.16832082,3084.8,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018012062,0.31228554,3084.7,3083.4,0.13861504]
["bitfinex-derivatives","ETHF0:USTF0",1768018012265,0.31228554,3084.6,3083.5,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018012464,1.12521123,3085.1,3083.5,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018012664,1.16810879,3085.0,3083.5,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018012867,1.16810879,3084.9,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018013172,0.31225425,3084.8,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018013361,0.00316494,3085.2,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018013562,1.16802419,3085.1,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018013861,1.16802419,3085.0,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018014061,0.31223961,3084.9,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018014263,0.31223961,3084.8,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018014568,0.00316494,3085.2,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018014770,1.16794678,3085.1,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018015070,0.00316494,3085.2,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018015071,0.3122161,3085.0,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018015270,0.3122161,3084.9,3083.8,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018015472,0.00316494,3085.2,3084.0,0.96293123]
["bitfinex-derivatives","ETHF0:USTF0",1768018015678,0.31217406,3085.1,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018015974,0.00316494,3085.2,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018016161,0.31217405,3085.1,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018016368,0.00316494,3085.2,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018016674,0.31211179,3085.1,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018016873,0.00316494,3085.2,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018017073,0.31211219,3085.1,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018017275,0.00316494,3085.2,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018017471,0.31206963,3085.1,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018017674,0.00316494,3085.2,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018017975,0.31207031,3085.1,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018018173,0.00316494,3085.2,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018018375,0.31204778,3085.1,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018018679,0.00316494,3085.2,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018018876,0.31204765,3085.1,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018019081,0.00316494,3085.2,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018019375,0.96609617,3085.2,3084.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018020476,0.96293123,3084.9,3083.6,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018020976,0.96293123,3084.6,3083.6,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018021173,0.96293123,3084.6,3083.1,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1768018022970,0.96293123,3084.6,3083.2,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018023779,0.96293123,3084.7,3083.2,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018028569,0.96872362,3084.7,3083.2,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018028969,1.16848731,3084.6,3083.2,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018029168,1.16850725,3084.5,3083.2,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018029371,0.96872362,3084.7,3083.2,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018029566,1.16859236,3084.6,3083.2,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018029772,1.16859236,3084.5,3083.2,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018029973,0.96293123,3084.7,3083.2,1.1014737]
["bitfinex-derivatives","ETHF0:USTF0",1768018030273,1.16859747,3084.6,3083.3,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018030472,1.16859747,3084.5,3083.3,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018030667,1.12836617,3085.2,3083.3,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018030868,1.16871378,3085.1,3083.3,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018031065,1.16871378,3085.0,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018031282,1.16871378,3084.9,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018031475,1.16871378,3084.8,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018031675,1.16871378,3084.7,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018031980,0.85628815,3084.6,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018032178,1.12836617,3085.2,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018032378,1.16905986,3085.1,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018032580,1.16905986,3085.0,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018032778,1.16905986,3084.9,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018033081,1.16905986,3084.8,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018033374,0.85656956,3084.7,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018033581,1.12836617,3085.2,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018033782,2.13219925,3085.1,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018034080,1.16926802,3085.0,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018034278,1.16926802,3084.9,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018034474,1.16926802,3084.8,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018034677,1.16926802,3084.7,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018034981,0.96293123,3085.1,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018035179,1.16938576,3085.0,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018035373,1.16938576,3084.9,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018035576,1.16938576,3084.8,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018035775,1.16938576,3084.7,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018035979,0.85681332,3084.6,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018036178,0.96293123,3085.1,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018036482,1.1695326,3085.0,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018036783,1.1695326,3084.9,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018037075,1.1695326,3084.8,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018037281,1.1695326,3084.7,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018037480,0.85691425,3084.6,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018037682,0.96293123,3085.1,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018037984,1.169652,3085.0,3083.6,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018038182,1.169652,3084.9,3083.5,0.96293123]
["bitfinex-derivatives","ETHF0:USTF0",1768018038379,1.169652,3084.8,3083.5,0.96293123]
["bitfinex-derivatives","ETHF0:USTF0",1768018038579,1.169652,3084.7,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018038781,0.96293123,3084.9,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018039085,1.16970851,3084.8,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018039281,1.16970851,3084.7,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018039482,0.31265753,3084.6,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018039684,0.96293123,3084.9,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018039883,1.16975911,3084.8,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018040083,1.16975911,3084.7,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018040386,0.31267086,3084.6,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018040578,0.96293123,3084.9,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018040781,1.1697826,3084.8,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018040981,1.1697826,3084.7,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018041178,0.31267845,3084.6,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018041377,0.96293123,3084.9,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018041578,1.16978314,3084.8,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018041777,1.16978314,3084.7,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018041982,0.31267882,3084.6,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018042177,0.96293123,3084.9,3083.4,0.13854247]
["bitfinex-derivatives","ETHF0:USTF0",1768018042385,1.16979328,3084.8,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018042584,1.16979328,3084.7,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018042889,0.31267201,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018043080,0.96931928,3084.9,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018043284,1.16977093,3084.8,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018043581,1.16977093,3084.7,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018043781,0.31266937,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018043982,0.96931928,3084.9,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018044180,0.96293123,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018044384,0.31267489,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018044590,0.96293123,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018044778,0.31266251,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018044982,0.96293123,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018045183,0.31266209,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018045392,0.96293123,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018045589,0.31267127,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018045792,0.96293123,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018045994,0.31267154,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018046194,0.96293123,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018046397,0.31271448,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018046595,0.96293123,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018046797,0.31271941,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018047099,0.96293123,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018047298,0.31277569,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018047491,0.96293123,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018047689,0.31277851,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018047898,0.96293123,3084.7,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018048098,1.1701519,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018048303,0.85760275,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018048494,0.96293123,3084.7,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018048695,1.17044525,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018048896,0.31284304,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018049098,0.96293123,3084.7,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018049299,1.17055671,3084.6,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018049498,0.31295512,3084.5,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018049800,0.31295819,3084.4,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018050099,0.96293123,3084.7,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018050398,1.17082295,3084.6,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018050601,1.17082295,3084.5,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018050899,0.31295865,3084.4,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018051097,0.96293123,3084.7,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018051299,1.17081488,3084.6,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018051502,1.17081488,3084.5,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018051696,0.31295844,3084.4,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018051994,0.96293123,3084.7,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018052194,1.17081824,3084.6,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018052394,1.17081824,3084.5,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018052594,0.96293123,3084.7,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018052795,1.1707898,3084.6,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018052995,0.31295019,3084.5,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018053197,0.96293123,3084.7,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018053403,1.17079609,3084.6,3083.5,0.71114247]
["bitfinex-derivatives","ETHF0:USTF0",1768018053604,0.31295018,3084.5,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018053804,1.12836617,3085.2,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018054000,0.96293123,3084.9,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018054202,1.17080267,3084.8,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018054402,1.17080267,3084.7,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018054603,1.17080267,3084.6,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018054803,0.3129523,3084.5,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018055009,0.96293123,3085.1,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018055208,1.170794,3085.0,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018055412,1.170794,3084.9,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018055613,1.170794,3084.8,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018055810,1.170794,3084.7,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018056010,0.31294884,3084.6,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018056309,0.00316494,3085.2,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018056516,1.17062478,3085.1,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018056816,1.17062478,3085.0,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018057111,1.17062478,3084.9,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018057314,1.17062478,3084.8,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018057506,1.17062478,3084.7,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018057713,0.00316494,3085.2,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018057714,0.31293531,3084.6,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018058015,0.00316494,3085.2,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018058213,1.17019574,3085.1,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018058413,1.17019574,3085.0,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018058616,1.17019574,3084.9,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018058811,1.17019574,3084.8,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018059012,1.17019574,3084.7,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018059216,0.31292522,3084.6,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018059415,0.31292522,3084.5,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018059617,0.31292522,3084.4,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018059820,0.96293123,3085.0,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018060114,1.16759726,3084.9,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018060311,1.16759726,3084.8,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018060507,1.16759726,3084.7,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018060706,0.31293585,3084.6,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018061006,0.31293585,3084.5,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018061202,0.31293585,3084.4,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018061402,0.96293123,3085.0,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018061605,1.16768032,3084.9,3083.7,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018061804,1.16768032,3084.8,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018062011,1.16768032,3084.7,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018062210,1.16768032,3084.6,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018062407,0.31295856,3084.5,3083.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1768018062613,0.31295856,3084.4,3083.5,1.53566674]
["bitfinex-derivatives","ETHF0:USTF0",1768018062814,0.96306674,3084.5,3083.5,1.53566674]
["bitfinex-derivatives","ETHF0:USTF0",1768018063014,0.31295824,3084.4,3083.5,1.53566674]
["bitfinex-derivatives","ETHF0:USTF0",1768018063214,0.96306674,3084.5,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018063418,0.31296198,3084.4,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018063621,0.96306674,3084.5,3083.6,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018063812,0.31296211,3084.4,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018064013,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018064213,0.31296222,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018064414,0.31296222,3084.5,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018064621,0.31296222,3084.4,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018064821,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018065026,0.31296611,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018065218,0.31296611,3084.5,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018065419,0.31296611,3084.4,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018065724,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018065927,0.31296331,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018066129,0.31296331,3084.5,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018066425,0.31296331,3084.4,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018066615,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018066816,0.3129562,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018067023,0.3129562,3084.5,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018067222,0.3129562,3084.4,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018067522,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018067822,0.31295054,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018068022,0.31295054,3084.5,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018068223,0.31295054,3084.4,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018068524,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018068817,1.16754003,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018069022,0.85459409,3084.5,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018069322,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018069525,1.16752146,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018069729,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018069919,1.16752118,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018070118,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018070313,1.16750711,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018070517,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018070712,1.1675023,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018071018,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018071218,1.16750099,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018071513,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018071715,1.16748668,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018071923,0.96306674,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018072114,1.16748754,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018072321,0.96306674,3084.8,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018072525,1.16747437,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018072726,1.16747437,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018072923,0.85454554,3084.5,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018073226,0.96623168,3085.2,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018073426,0.96306674,3084.8,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018073628,1.16435355,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018073824,1.16435355,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018074023,0.96306674,3084.8,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018074326,1.16434599,3084.7,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018074523,1.16434599,3084.6,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018074726,0.96306674,3084.8,3083.8,0.13225887]
["bitfinex-derivatives","ETHF0:USTF0",1768018074921,1.16436012,3084.7,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018075127,1.16436012,3084.6,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018075429,0.96306674,3084.8,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018075621,1.16437609,3084.7,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018075828,1.16437609,3084.6,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018076026,0.96306674,3084.8,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018076230,1.16437601,3084.7,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018076528,1.16437601,3084.6,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018076727,0.96306674,3084.8,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018076928,1.16438874,3084.7,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018077129,1.16438874,3084.6,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018077331,0.96306674,3084.8,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018077528,1.16442099,3084.7,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018077727,1.16442099,3084.6,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018077926,0.96306674,3084.8,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018078126,1.16441719,3084.7,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018078332,0.31295493,3084.6,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018078635,0.96306674,3084.8,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018078937,1.16445858,3084.7,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018079128,0.31296574,3084.6,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018079337,0.96306674,3084.8,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018079631,1.16449307,3084.7,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018079932,0.31297349,3084.6,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018080134,0.96306674,3084.8,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018080325,1.16453625,3084.7,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018080530,0.31297395,3084.6,3083.9,1.10379077]
["bitfinex-derivatives","ETHF0:USTF0",1768018080727,0.96306674,3084.8,3083.9,0.14072403]
["bitfinex-derivatives","ETHF0:USTF0",1768018080929,1.16455417,3084.7,3083.9,0.14072403]
["bitfinex-derivatives","ETHF0:USTF0",1768018081124,1.27605756,3084.6,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018081329,0.31299082,3084.5,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018081840,0.96306674,3084.6,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018082025,0.31301111,3084.5,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018082331,0.96306674,3084.6,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018082532,0.31303718,3084.5,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018082728,0.96306674,3084.6,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018082931,0.31303753,3084.5,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018083129,0.96306674,3084.6,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018083334,0.31303753,3084.5,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018083633,0.96306674,3084.6,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018083834,0.31306295,3084.5,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018084038,0.96306674,3084.6,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018084239,0.31306265,3084.5,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018084428,0.96306674,3084.6,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018084629,0.31307058,3084.5,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018084824,0.96306674,3084.6,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018085035,0.31307088,3084.5,3083.5,1.67639077]
["bitfinex-derivatives","ETHF0:USTF0",1768018085235,0.96306674,3084.6,3083.6,0.96306674]
["bitfinex-derivatives","ETHF0:USTF0",1768018085433,0.31307134,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018085634,0.96306674,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018085834,0.31306984,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018086133,0.96306674,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018086335,0.31306984,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018086637,0.96306674,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018087038,0.31307015,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018087239,0.96306674,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018087431,0.31307082,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018087630,0.96306674,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018087839,0.31307082,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018088037,0.96306674,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018088238,0.31307031,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018088437,0.96306674,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018088632,0.31307091,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018088832,0.96306674,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018089037,0.31307116,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018089241,0.96306674,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018089540,0.31307027,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018089737,0.01351067,3085.2,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018089939,0.96306674,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018090237,0.31307106,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018096441,0.96306674,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018098844,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018099034,0.31306935,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018099235,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018099435,0.31306232,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018099643,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018099844,0.31306371,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018100045,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018100344,0.31306364,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018100641,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018100840,0.31306357,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018101036,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018101242,0.31306239,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018101441,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018101742,0.31306003,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018101945,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018102142,0.3130606,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018102343,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018102539,0.3130614,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018102843,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018103042,0.31306169,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018103248,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018103446,0.31306271,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018103740,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018103945,0.31306208,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018104148,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018104347,0.31306391,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018104548,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018104746,0.3130605,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018104948,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018105150,0.3130605,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018105350,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018105647,0.31306231,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018105849,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018106147,0.31306231,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018106352,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018106550,0.31306026,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018106751,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018106951,0.31304117,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018107142,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018107343,0.31304117,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018107549,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018107750,0.31304348,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018107943,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018108146,0.31304376,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018108349,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018108550,0.31304656,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018108751,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018109052,0.31304656,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018109353,0.31304656,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018109552,0.31304656,3084.4,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018109850,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018110045,0.3130495,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018110247,0.3130495,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018110444,0.3130495,3084.4,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018110644,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018110849,0.313039,3084.6,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018111046,0.313039,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018111251,0.313039,3084.4,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018111452,0.96306674,3084.7,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018111750,0.96306674,3084.5,3083.7,0.13937597]
["bitfinex-derivatives","ETHF0:USTF0",1768018112051,0.96306674,3084.3,3083.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768018112555,0.96306674,3084.3,3083.5,2.33839388]
["bitfinex-derivatives","ETHF0:USTF0",1768018113448,0.96306674,3083.9,3083.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768018114053,0.96306674,3084.0,3083.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768018116861,0.96306674,3083.6,3082.9,2.92366071]
["bitfinex-derivatives","ETHF0:USTF0",1768018117158,0.96306674,3083.6,3082.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1768018117360,0.96306674,3083.8,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018117961,0.96306674,3083.6,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018119466,0.96306674,3083.7,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018121968,0.96306674,3083.9,3082.9,1.09850573]
["bitfinex-derivatives","ETHF0:USTF0",1768018122573,0.00851739,3084.5,3083.1,0.96306674]
["bitfinex-derivatives","ETHF0:USTF0",1768018122764,0.96306674,3084.1,3083.0,0.13247201]
["bitfinex-derivatives","ETHF0:USTF0",1768018123370,0.96306674,3083.9,3083.0,0.13247201]
["bitfinex-derivatives","ETHF0:USTF0",1768018123774,0.96306674,3083.7,3082.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1768018123968,0.96306674,3083.9,3082.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1768018123969,0.96306674,3083.5,3082.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1768018124480,0.96366431,3083.8,3082.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1768018129381,0.96366431,3084.1,3082.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1768018129580,0.332349,3084.0,3082.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1768018129882,0.16231,3084.4,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018129883,0.96366431,3084.3,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018130084,1.1926687,3084.2,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018130278,0.332363,3084.1,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018130474,0.332363,3084.0,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018130675,0.96366431,3084.3,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018130876,1.19263241,3084.2,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018131076,0.33235377,3084.1,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018131276,0.33235377,3084.0,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018131484,0.96366431,3084.3,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018131685,1.19262868,3084.2,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018131886,0.33235357,3084.1,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018132083,0.33235357,3084.0,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018132286,0.96366431,3084.3,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018132478,0.86028201,3084.2,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018132786,0.33235778,3084.1,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018132979,0.16231,3084.4,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018133182,1.19265675,3084.3,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018133387,0.96366431,3084.5,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018133388,0.33236226,3084.2,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018133681,0.96366431,3084.5,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018133888,1.19277865,3084.4,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018134186,0.33240432,3084.3,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018134386,0.33240432,3084.2,3082.9,0.13543899]
["bitfinex-derivatives","ETHF0:USTF0",1768018134589,0.96366431,3084.5,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018134785,1.19293531,3084.4,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018134985,0.33244831,3084.3,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018135186,0.96366431,3084.5,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018135390,1.19304052,3084.4,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018135589,0.33244836,3084.3,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018135788,0.33244836,3084.2,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018135988,0.96366431,3084.5,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018136189,1.19308071,3084.4,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018136393,0.33248844,3084.3,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018136682,0.33248844,3084.2,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018136985,0.1728576,3085.1,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018137190,0.96366431,3084.7,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018137382,1.19328107,3084.6,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018137582,1.19328107,3084.5,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018137789,1.19328107,3084.4,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018138087,0.33254478,3084.3,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018138288,0.96366431,3084.7,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018138491,1.19364757,3084.6,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018138687,1.19364757,3084.5,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018138883,1.19364757,3084.4,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018139083,0.33264816,3084.3,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018139285,0.96366431,3084.7,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018139486,1.19390029,3084.6,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018139689,1.19390029,3084.5,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018139887,1.19390029,3084.4,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018140093,0.33271617,3084.3,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018140291,0.96366431,3084.7,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018140492,1.19409785,3084.6,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018140793,1.19409785,3084.5,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018140994,1.19409785,3084.4,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018141192,0.33277211,3084.3,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018141396,0.96366431,3084.7,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018141598,1.19435066,3084.6,3083.1,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018141796,1.19435066,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018141990,0.1728576,3085.1,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018141991,0.33284348,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018142188,0.96366431,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018142390,1.19143133,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018142590,1.19143133,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018142790,1.19143133,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018143091,0.33286903,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018143297,0.33286903,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018143594,0.96366431,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018143790,1.19165959,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018143988,1.19165959,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018144191,1.19165959,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018144392,0.33296292,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018144592,0.33296292,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018144793,0.96366431,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018144992,1.19160008,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018145196,1.19160008,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018145398,1.19160008,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018145595,0.3329461,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018145792,0.3329461,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018145995,0.96366431,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018146193,1.1913292,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018146393,1.1913292,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018146593,1.1913292,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018146794,0.33281942,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018146986,0.33281942,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018147191,0.96366431,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018147391,1.18756529,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018147591,1.18756529,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018147791,1.18756529,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018148000,0.96366431,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018148001,0.3327175,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018148198,0.3327175,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018148397,0.96366431,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018148695,1.18743022,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018148895,1.18743022,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018149098,0.33265797,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018149296,0.33265797,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018149497,0.33265797,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018149691,0.33265797,3084.3,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018149999,0.96366431,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018150201,1.18733579,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018150392,1.18733579,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018150591,0.33263227,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018150793,0.33263227,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018150994,0.33263227,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018151195,0.96366431,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018151397,1.18646957,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018151598,1.18646957,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018151900,0.33240342,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018152199,0.33240342,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018152398,0.33240342,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018152588,0.96366431,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018152792,2.14848141,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018152993,1.1848171,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018153194,0.33235613,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018153494,0.33235613,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018153694,0.33235613,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018154001,0.96366431,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018154201,1.18470089,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018154403,0.3323257,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018154702,0.3323257,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018154902,0.3323257,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018155103,0.96366431,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018155305,1.18465277,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018155505,0.33231272,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018155706,0.33231272,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018155897,0.33231272,3084.4,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018156098,0.96366431,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018156301,1.18470662,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018156500,0.3323288,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018156701,0.3323288,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018157004,0.16228,3085.1,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018157204,1.18484413,3085.0,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018157404,1.18484413,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018157607,1.18484413,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018157809,0.33236867,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018158008,0.33236867,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018158213,0.33236867,3084.5,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018158410,0.16228,3085.1,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018158706,1.18504135,3085.0,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018158909,1.18504135,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018159109,0.33242703,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018159311,0.33242703,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018159508,0.3325881,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018159701,0.16228,3085.1,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018159902,1.1856257,3085.0,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018160103,1.1856257,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018160304,0.33259301,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018160503,0.33259301,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018160803,0.33259301,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018161003,0.16228,3085.1,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018161204,1.18576503,3085.0,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018161405,1.18576503,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018161609,1.18576503,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018161807,0.33263404,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018162007,0.33263404,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018162215,0.16228,3085.1,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018162413,1.18615863,3085.0,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018162613,1.18615863,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018162814,1.18615863,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018163012,0.33275982,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018163206,0.33275982,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018163406,0.16228,3085.1,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018163711,1.18633655,3085.0,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018163914,1.18633655,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018164117,1.18633655,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018164414,0.33277737,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018164615,0.33277737,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018164808,0.16228,3085.1,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018165009,1.18641945,3085.0,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018165204,1.18641945,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018165410,1.18641945,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018165611,0.33280064,3084.7,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018165814,0.33280064,3084.6,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018166017,0.16228,3085.1,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018166218,1.18649821,3085.0,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018166419,1.18649821,3084.9,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018166714,1.18649821,3084.8,3083.4,0.14242179]
["bitfinex-derivatives","ETHF0:USTF0",1768018166917,0.33282278,3084.7,3083.6,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018167116,0.33282278,3084.6,3083.6,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018167312,0.96682925,3085.2,3083.6,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018167520,1.18671352,3085.1,3083.6,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018167710,1.18671352,3085.0,3083.6,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018167906,1.18671352,3084.9,3083.6,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018168111,1.18671352,3084.8,3083.6,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018168314,1.18671352,3084.7,3083.6,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018168515,0.33288228,3084.6,3083.6,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018168722,0.96682925,3085.2,3083.6,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018168915,1.18681098,3085.1,3083.6,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018169119,1.18681098,3085.0,3083.6,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018169320,0.96682925,3085.2,3083.6,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018169321,1.18681098,3084.9,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018169521,1.18681098,3084.8,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018169722,1.18681098,3084.7,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018169917,0.33290975,3084.6,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018170122,0.96682925,3085.2,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018170318,1.1868884,3085.1,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018170519,1.1868884,3085.0,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018170820,1.1868884,3084.9,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018171020,1.1868884,3084.8,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018171221,1.1868884,3084.7,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018171417,0.33293105,3084.6,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018171623,0.96682925,3085.2,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018171822,1.18392907,3085.1,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018172022,1.18392907,3085.0,3083.7,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018172223,1.18392907,3085.0,3083.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1768018172224,1.18392907,3084.9,3083.9,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018172526,0.00316494,3085.2,3083.9,1.10347024]
["bitfinex-derivatives","ETHF0:USTF0",1768018172826,1.17292573,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018173120,1.17292573,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018173331,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018173534,1.17278024,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018173728,1.17278024,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018173928,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018174133,1.17272958,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018174332,1.17272958,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018174532,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018174736,1.17256894,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018175032,1.17256894,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018175237,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018175440,1.17247911,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018175640,1.17247911,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018175935,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018176142,1.17244683,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018176441,1.17244683,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018176641,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018176838,1.17234879,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018177134,1.17234879,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018177335,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018177525,1.17227541,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018177726,1.17227541,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018177929,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018178131,1.17227416,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018178440,0.32184919,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018178639,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018178839,1.17222197,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018179033,0.32183579,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018179234,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018179437,1.17219937,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018179631,0.32183579,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018179832,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018180138,1.17219228,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018180338,0.32182845,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018180541,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018180731,1.17218142,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018180932,0.3218262,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018181132,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018181333,1.17218146,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018181534,0.32182621,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018181735,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018182031,1.16909344,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018182228,0.32182916,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018182435,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018182637,1.16815448,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018182836,0.32183781,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018183038,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018183240,0.32184238,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018183439,0.32184238,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018183739,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018183937,0.32185316,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018184136,0.32185316,3085.0,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018184344,0.00316494,3085.2,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018184535,0.32187479,3085.1,3084.0,0.13980593]
["bitfinex-derivatives","ETHF0:USTF0",1768018184735,0.00316494,3085.2,3084.0,2.47418598]
["bitfinex-derivatives","ETHF0:USTF0",1768018184935,0.00316494,3085.2,3084.1,0.14203305]
["bitfinex-derivatives","ETHF0:USTF0",1768018186635,0.00316494,3085.2,3084.3,1.10459281]
["bitfinex-derivatives","ETHF0:USTF0",1768018187043,0.00316494,3085.2,3084.3,0.14203305]
["bitfinex-derivatives","ETHF0:USTF0",1768018188234,0.9657247,3085.2,3084.3,0.14203305]
["bitfinex-derivatives","ETHF0:USTF0",1768018189546,0.00316494,3085.2,3084.3,0.14203305]
["bitfinex-derivatives","ETHF0:USTF0",1768018190545,0.00316494,3085.2,3084.2,0.96255976]
["bitfinex-derivatives","ETHF0:USTF0",1768018190849,0.00316494,3085.2,3084.4,0.96255976]
["bitfinex-derivatives","ETHF0:USTF0",1768018192346,0.00316494,3085.2,3084.4,1.09994827]
["bitfinex-derivatives","ETHF0:USTF0",1768018192548,0.00316494,3085.2,3084.5,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018194350,0.96255976,3085.6,3084.6,0.96255976]
["bitfinex-derivatives","ETHF0:USTF0",1768018194551,1.16836568,3085.5,3084.6,0.96255976]
["bitfinex-derivatives","ETHF0:USTF0",1768018194735,0.32189933,3085.4,3084.6,0.96255976]
["bitfinex-derivatives","ETHF0:USTF0",1768018194942,0.96255976,3085.6,3084.6,0.96255976]
["bitfinex-derivatives","ETHF0:USTF0",1768018195142,0.3219059,3085.5,3084.6,0.96255976]
["bitfinex-derivatives","ETHF0:USTF0",1768018195342,0.00235869,3085.5,3084.6,0.96255976]
["bitfinex-derivatives","ETHF0:USTF0",1768018197843,0.00235869,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018198250,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018199154,0.32189939,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018199452,0.32189939,3085.3,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018207655,0.96255976,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018217562,0.00235869,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018217760,1.16544003,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018217964,0.00235869,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018218265,0.32222115,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018218466,0.00235869,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018218764,0.32225189,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018218960,0.00235869,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018219266,0.32225188,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018219461,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018219765,0.32229166,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018219967,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018220169,0.32229166,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018220468,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018220663,0.32234382,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018220864,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018221064,0.322345,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018221268,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018221468,0.32238133,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018221657,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018221861,0.32238142,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018222061,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018222369,0.32238152,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018222564,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018222760,0.32242101,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018222961,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018223260,0.32242101,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018223461,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018223761,0.32246599,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018223962,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018224162,0.32246632,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018224362,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018224563,0.32249404,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018224764,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018224965,0.32249404,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018225165,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018225367,0.32249403,3085.4,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018225570,0.96491845,3085.5,3084.7,0.13738851]
["bitfinex-derivatives","ETHF0:USTF0",1768018225873,0.32250102,3085.4,3084.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1768018226072,0.96491845,3085.5,3084.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1768018226273,0.32250101,3085.4,3084.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1768018226476,0.96491845,3085.5,3084.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1768018226775,0.3225114,3085.4,3084.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1768018226976,0.00235869,3085.5,3084.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1768018227168,0.96255976,3085.7,3084.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1768018228170,0.96505744,3085.7,3084.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1768018229268,0.00249768,3085.7,3085.1,0.96255976]
["bitfinex-derivatives","ETHF0:USTF0",1768018229468,0.96255976,3086.2,3085.1,1.10129129]
["bitfinex-derivatives","ETHF0:USTF0",1768018229668,0.83458392,3086.1,3085.1,1.10129129]
["bitfinex-derivatives","ETHF0:USTF0",1768018229875,0.83458392,3086.0,3085.1,1.10129129]
["bitfinex-derivatives","ETHF0:USTF0",1768018230074,0.96255976,3086.2,3085.1,1.10129129]
["bitfinex-derivatives","ETHF0:USTF0",1768018230274,0.96255976,3086.0,3085.1,1.10129129]
["bitfinex-derivatives","ETHF0:USTF0",1768018230475,0.96635259,3086.0,3085.1,1.10129129]
["bitfinex-derivatives","ETHF0:USTF0",1768018237780,0.00379283,3086.0,3085.1,1.10129129]
["bitfinex-derivatives","ETHF0:USTF0",1768018237983,0.96635259,3086.0,3085.1,1.10129129]
["bitfinex-derivatives","ETHF0:USTF0",1768018242694,0.96255976,3085.9,3085.1,1.10129129]
["bitfinex-derivatives","ETHF0:USTF0",1768018246486,0.00379283,3086.0,3085.1,0.13873153]
["bitfinex-derivatives","ETHF0:USTF0",1768018247587,0.00379283,3086.0,3085.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1768018254306,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018259310,0.8317984,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018259607,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018259797,1.14099812,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018260004,0.96590998,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018260200,1.14099741,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018260397,0.96590998,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018260615,1.14101199,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018260911,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018261211,1.141014,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018261411,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018261613,1.14103539,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018261811,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018262111,1.14103544,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018262312,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018262513,1.14106371,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018262709,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018262903,1.14106153,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018263103,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018263303,1.14106153,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018263603,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018263804,1.14109906,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018264003,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018264199,1.14109801,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018264399,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018264600,1.14115446,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018264804,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018265099,1.14115446,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018265299,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018265615,1.1411588,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018265914,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018266106,1.14115876,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018266305,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018266505,1.14116688,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018266716,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018266918,1.14116688,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018267113,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018267320,1.14102949,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018267506,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018267706,1.14088119,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018267907,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018268114,1.14083068,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018268413,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018268713,0.30915454,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018268914,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018269117,0.30915451,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018269316,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018269509,0.30915657,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018269708,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018269909,0.30915657,3085.9,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018270114,0.00379283,3086.0,3085.2,0.71819886]
["bitfinex-derivatives","ETHF0:USTF0",1768018270413,0.96211715,3085.8,3084.8,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018270613,1.14068799,3085.7,3084.8,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018270812,0.96211715,3085.5,3084.8,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018271319,0.96211715,3085.5,3084.3,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018271513,0.96211715,3085.5,3084.3,0.14059062]
["bitfinex-derivatives","ETHF0:USTF0",1768018271514,0.30887911,3085.4,3084.3,0.14059062]
["bitfinex-derivatives","ETHF0:USTF0",1768018271816,0.30887911,3085.3,3084.3,0.14059062]
["bitfinex-derivatives","ETHF0:USTF0",1768018272019,0.96211715,3085.5,3084.3,0.14059062]
["bitfinex-derivatives","ETHF0:USTF0",1768018272212,0.32928848,3085.4,3084.3,0.14059062]
["bitfinex-derivatives","ETHF0:USTF0",1768018272412,0.96211715,3085.5,3084.3,0.14059062]
["bitfinex-derivatives","ETHF0:USTF0",1768018272621,0.3291324,3085.4,3084.3,0.14059062]
["bitfinex-derivatives","ETHF0:USTF0",1768018272816,0.32913484,3085.3,3084.3,0.14059062]
["bitfinex-derivatives","ETHF0:USTF0",1768018273023,0.96211715,3085.5,3084.3,0.14059062]
["bitfinex-derivatives","ETHF0:USTF0",1768018273228,0.96211715,3084.6,3084.0,2.92069373]
["bitfinex-derivatives","ETHF0:USTF0",1768018273519,0.96211715,3084.6,3083.5,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018273520,0.96211715,3084.2,3083.5,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018273713,0.96211715,3084.6,3083.5,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018274011,0.3288854,3084.5,3083.5,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018274214,0.96211715,3084.8,3083.5,0.14166598]
["bitfinex-derivatives","ETHF0:USTF0",1768018274518,0.32840661,3084.7,3083.5,0.84056598]
["bitfinex-derivatives","ETHF0:USTF0",1768018274724,0.32840661,3084.6,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018275024,0.96211715,3084.8,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018275321,0.32839747,3084.7,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018275622,0.96211715,3084.8,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018275820,0.32810101,3084.7,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018276123,0.96211715,3084.8,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018281418,1.12438715,3085.2,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018281614,0.32724299,3085.1,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018281814,1.12438715,3085.2,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018282114,0.32726263,3085.1,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018282322,1.12438715,3085.2,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018282524,0.96211715,3084.9,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018283932,1.12438715,3085.2,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018284122,0.96211715,3084.9,3083.6,0.13784162]
["bitfinex-derivatives","ETHF0:USTF0",1768018293136,0.96211715,3084.9,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018297942,2.21338715,3085.2,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018298249,1.17589137,3085.1,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018298448,1.17589137,3085.0,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018298647,0.3278175,3084.9,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018298950,2.21338715,3085.2,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018299142,1.17655708,3085.1,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018299348,1.17655708,3085.0,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018299647,0.32799129,3084.9,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018299848,0.32799129,3084.8,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018300051,2.21338715,3085.2,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018300342,0.96211715,3084.9,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018300537,0.32820954,3084.8,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018302347,0.85277413,3084.7,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018302551,0.32820954,3084.6,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018302748,2.21338715,3085.2,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018302953,1.18164925,3085.1,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018303153,1.18164925,3085.0,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018303458,1.18164925,3084.9,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018303757,1.18164925,3084.8,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018303958,1.18164925,3084.7,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018304159,0.32887512,3084.6,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018304355,0.32887512,3084.5,3083.7,0.13975336]
["bitfinex-derivatives","ETHF0:USTF0",1768018304660,0.96211715,3084.7,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018304848,0.3291848,3084.6,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018305048,0.3291848,3084.5,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018305254,0.96211715,3084.7,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018305549,0.3291945,3084.6,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018305752,0.3291945,3084.5,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018305954,0.96211715,3084.7,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018306154,0.32919451,3084.6,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018306360,0.32919451,3084.5,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018306560,0.96308816,3084.5,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018311660,0.96308816,3084.5,3083.6,0.69129456]
["bitfinex-derivatives","ETHF0:USTF0",1768018315678,0.96308816,3084.1,3083.6,0.69129456]
["bitfinex-derivatives","ETHF0:USTF0",1768018316178,0.96308816,3084.3,3083.6,0.69129456]
["bitfinex-derivatives","ETHF0:USTF0",1768018317175,0.96308816,3084.3,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018317373,0.96308816,3084.1,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018325887,0.96308816,3084.5,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018325888,0.96308816,3084.3,3083.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1768018326082,0.32897459,3084.2,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018326384,0.96308816,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018326585,0.3289608,3084.2,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018326774,0.96308816,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018326974,0.3289608,3084.2,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018327177,0.96308816,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018327378,0.32894838,3084.2,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018327577,0.96308816,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018327786,0.32894838,3084.2,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018328086,0.96308816,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018328288,0.32894842,3084.2,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018328483,0.96308816,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018328675,0.32893847,3084.2,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018328980,0.96308816,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018329185,0.32893847,3084.2,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018329375,0.96308816,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018335686,1.41827,3085.2,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018335891,1.41827,3085.2,3083.5,0.14521509]
["bitfinex-derivatives","ETHF0:USTF0",1768018335892,0.96308816,3084.3,3083.5,0.14521509]
["bitfinex-derivatives","ETHF0:USTF0",1768018338592,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018338795,0.328972,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018338993,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018339294,0.32897155,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018339497,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018339688,0.32898855,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018339890,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018340187,0.32898853,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018340488,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018340688,0.32900849,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018340890,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018341087,0.32900849,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018341293,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018341495,0.32903233,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018341791,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018341999,0.3290313,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018342192,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018342393,0.32905843,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018342693,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018342990,0.32905843,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018343195,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018343396,0.3290893,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018343599,0.96308816,3084.5,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018343798,0.32908628,3084.4,3083.7,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018344099,1.29217559,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018344295,0.96308816,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018346903,0.96308816,3084.5,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018347104,0.32919796,3084.4,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018347294,0.32919796,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018347496,0.96308816,3084.5,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018347791,0.32922253,3084.4,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018347993,0.32922253,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018348194,0.96308816,3084.5,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018348396,1.18040779,3084.4,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018348594,1.18040779,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018348794,0.96308816,3084.5,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018348991,1.18040779,3084.4,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018349189,0.32922549,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018349403,0.96308816,3084.5,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018349605,1.18041248,3084.4,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018349807,0.32922665,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018350010,0.96308816,3084.5,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018350305,1.18041151,3084.4,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018350500,1.18041151,3084.3,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018350705,2.38135816,3085.2,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018350706,1.41827,3085.2,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018350897,0.96308816,3084.6,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018351096,1.18041344,3084.5,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018351395,1.18041344,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018351594,0.32922693,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018351797,0.96308816,3084.6,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018351997,1.18041543,3084.5,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018352297,1.18041543,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018352606,0.32922768,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018352905,0.96308816,3084.6,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018353107,1.1804149,3084.5,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018353404,1.1804149,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018353704,0.32922763,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018353906,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018354103,0.32922851,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018354305,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018354514,0.32923066,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018354802,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018355007,0.32923069,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018355310,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018355503,0.32923356,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018355705,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018355907,0.32923267,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018356101,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018356303,0.32923261,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018356600,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018356803,0.32923382,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018357012,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018357203,0.32923382,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018357509,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018357708,0.32923559,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018357894,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018358098,0.32923559,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018358299,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018358503,0.3292379,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018358708,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018359011,0.32922561,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018359213,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018359416,0.32919421,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018359612,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018359815,0.32919488,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018360113,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018360315,0.32919414,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018360516,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018360717,0.32919738,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018361024,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018361319,0.32919809,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018361512,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018361711,0.32920387,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018361908,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018362110,0.32920375,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018362312,0.96308816,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018362508,0.32921071,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018362708,0.96308816,3084.5,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018362908,0.32921121,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018363114,0.32921121,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018363412,0.96308816,3084.5,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018363613,0.32921843,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018363809,0.32921843,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018364009,0.96308816,3084.5,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018364303,0.32921835,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018364603,0.32921835,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018364805,0.96308816,3084.5,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018365001,0.3292241,3084.4,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018365314,0.3292241,3084.3,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018365514,0.96308816,3084.5,3083.6,0.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1768018365716,0.32923129,3084.4,3083.6,1.10447889]
["bitfinex-derivatives","ETHF0:USTF0",1768018365914,0.32923129,3084.3,3083.6,1.10447889]
["bitfinex-derivatives","ETHF0:USTF0",1768018366117,1.12535816,3085.2,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018366316,0.96308816,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018366518,1.1764316,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018366817,1.1764316,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018367017,0.32923167,3084.4,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018367214,0.32923167,3084.3,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018367416,0.96308816,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018367615,1.17642643,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018367816,1.17642643,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018368016,0.32922927,3084.4,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018368220,0.32922927,3084.3,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018368521,0.96300037,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018368713,1.17642104,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018368912,1.17642104,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018369106,1.17642104,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018369323,1.17642104,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018369518,0.32922775,3084.4,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018369720,0.32922775,3084.3,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018369914,0.96300037,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018370115,0.84719148,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018370326,0.84719148,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018370622,0.84719148,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018370922,0.84719148,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018371124,0.96300037,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018371324,0.84719008,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018371522,0.84719008,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018371822,0.84719008,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018372024,0.84719008,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018372210,0.96300037,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018372415,0.84718956,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018372615,0.84718956,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018372912,0.84718956,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018373112,0.84718956,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018373316,0.96300037,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018373518,0.84718923,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018373716,0.84718923,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018373926,0.84718923,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018374119,0.84718923,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018374420,0.96300037,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018374724,0.84718893,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018374920,0.84718893,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018375119,0.84718893,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018375321,0.84718893,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018375521,0.84718893,3084.4,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018375722,0.96300037,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018375921,0.8471945,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018376221,0.8471945,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018376423,0.8471945,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018376621,0.8471945,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018376822,0.8471945,3084.4,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018377037,0.96300037,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018377218,0.84720007,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018377525,0.84720007,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018377726,0.84720007,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018378026,0.84720007,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018378226,0.84720007,3084.4,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018378528,0.96300037,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018378728,0.84721639,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018378933,0.84721639,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018379230,0.84721639,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018379423,0.84721639,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018379624,0.96300037,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018379825,0.84723605,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018380125,0.84723605,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018380325,0.84723605,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018380628,0.84723605,3084.5,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018380825,1.256,3085.1,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018381024,0.84726106,3085.0,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018381220,0.84726106,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018381423,1.256,3085.1,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018381424,0.84726106,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018381622,0.84726106,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018381818,1.256,3085.1,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018382025,1.16946025,3085.0,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018382225,1.16946025,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018382431,1.16946025,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018382629,1.16946025,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018382824,0.32679064,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018383125,1.256,3085.1,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018383322,1.15514952,3085.0,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018383523,1.15514952,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018383723,1.15514952,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018383924,0.31578685,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018384130,0.31578685,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018384332,1.256,3085.1,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018384629,1.15488543,3085.0,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018384830,1.15488543,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018385129,1.15488543,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018385330,0.31571015,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018385631,0.31571015,3084.6,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018385831,0.96300037,3085.2,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018386030,1.15481101,3085.1,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018386332,1.15481101,3085.0,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018386532,1.15481101,3084.9,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018386724,1.15481101,3084.8,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018386921,0.31568916,3084.7,3083.7,0.13514143]
["bitfinex-derivatives","ETHF0:USTF0",1768018387125,0.96300037,3085.3,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018387329,1.15470571,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018387528,1.15470571,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018387728,1.15470571,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018387932,1.15470571,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018388132,0.31566155,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018388334,0.31566155,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018388534,0.96300037,3085.3,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018388833,1.1545015,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018389034,1.1545015,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018389230,1.1545015,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018389432,1.1545015,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018389630,0.31560262,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018389833,0.31560262,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018390032,0.96300037,3085.3,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018390234,1.15441603,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018390433,1.15441603,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018390634,1.15441603,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018390834,1.15441603,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018391034,0.3155789,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018391238,0.3155789,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018391437,0.96300037,3085.3,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018391627,1.15428496,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018391831,1.15428496,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018392032,1.15428496,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018392336,1.15428496,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018392536,0.31554245,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018392736,0.31554245,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018392936,0.96300037,3085.3,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018393132,1.15270457,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018393332,1.15270457,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018393534,1.15270457,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018393733,1.15270457,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018393933,1.15270457,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018394130,0.31553027,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018394436,0.96300037,3085.3,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018394739,1.15268,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018394936,1.15268,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018395242,1.15268,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018395440,1.15268,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018395636,1.15268,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018395942,0.31552293,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018396140,0.96300037,3085.3,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018396340,1.14962315,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018396640,1.14962315,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018396840,1.14962315,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018397042,1.14962315,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018397341,0.3155222,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018397540,0.3155222,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018397742,0.96300037,3085.3,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018397943,1.14963115,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018398139,0.96300037,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018398336,1.14963115,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018398541,1.14963115,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018398742,1.14963115,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018398940,0.96300037,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018399143,1.14965081,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018399343,1.14965081,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018399541,1.14965081,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018399847,0.96300037,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018400046,1.14967946,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018400247,1.14967946,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018400450,1.14967946,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018400643,0.96300037,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018400845,1.14971074,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018401144,1.14971074,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018401342,1.14971074,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018401642,1.14971074,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018401841,1.14971074,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018402048,0.96300037,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018402243,1.14977789,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018402446,1.14977789,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018402638,1.14977789,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018402838,1.14977789,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018403037,1.14977789,3084.7,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018403242,0.96300037,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018403455,1.14986702,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018403641,1.14986702,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018403847,1.14986702,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018404044,1.14986702,3084.8,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018404248,0.96300037,3085.3,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018404448,1.1499303,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018404648,1.1499303,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018404850,1.1499303,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018405051,1.1499303,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018405251,0.96300037,3085.3,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018405453,1.13904295,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018405757,1.13904295,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018406059,1.13904295,3085.0,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018406254,1.13904295,3084.9,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018406457,0.96300037,3085.3,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018406761,1.13906875,3085.2,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018407057,1.13906875,3085.1,3083.8,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018407253,1.257,3085.6,3084.0,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018407445,1.13906406,3085.5,3084.0,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018407760,1.13906406,3085.4,3084.0,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018407958,1.13906406,3085.3,3084.0,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018408156,1.13906406,3085.2,3084.0,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018408455,0.96300037,3085.5,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018408648,1.1389233,3085.4,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018408848,1.1389233,3085.3,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018409049,0.30466652,3085.2,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018409256,0.96300037,3085.5,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018409457,1.13884179,3085.4,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018409650,1.13884179,3085.3,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018409852,0.30464493,3085.2,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018410056,0.30464493,3085.1,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018410257,0.96300037,3085.5,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018410555,1.13869637,3085.4,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018410755,1.13869637,3085.3,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018410958,0.304607,3085.2,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018411153,0.304607,3085.1,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018411360,0.96300037,3085.5,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018411561,1.13863642,3085.4,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018411759,0.30459832,3085.3,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018411952,0.30459832,3085.2,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018412152,0.30459832,3085.1,3084.1,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018412353,1.258,3085.7,3084.2,0.95180371]
["bitfinex-derivatives","ETHF0:USTF0",1768018412562,1.13852611,3085.6,3084.3,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018412759,1.13852611,3085.5,3084.3,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018412958,0.30456906,3085.4,3084.3,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018413162,0.30456906,3085.3,3084.3,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018413355,2.22100037,3085.8,3084.3,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018413562,1.1383491,3085.7,3084.3,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018413755,1.1383491,3085.6,3084.3,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018413962,0.30452122,3085.5,3084.3,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018414166,0.30452122,3085.4,3084.3,0.13990371]
["bitfinex-derivatives","ETHF0:USTF0",1768018420669,0.96300037,3085.2,3084.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1768018422171,0.96300037,3085.3,3084.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1768018430570,0.96276876,3084.9,3084.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1768018433279,0.96276876,3084.9,3084.2,3.15034282]
["bitfinex-derivatives","ETHF0:USTF0",1768018435678,0.96276876,3084.7,3084.2,3.29034292]
["bitfinex-derivatives","ETHF0:USTF0",1768018436282,0.96276876,3084.7,3084.2,0.9519001]
["bitfinex-derivatives","ETHF0:USTF0",1768018436781,0.96276876,3084.7,3084.2,3.29034292]
["bitfinex-derivatives","ETHF0:USTF0",1768018437174,0.96276876,3084.7,3084.2,0.9519001]
["bitfinex-derivatives","ETHF0:USTF0",1768018437575,0.96276876,3085.2,3084.2,0.9519001]
["bitfinex-derivatives","ETHF0:USTF0",1768018437781,0.96276876,3084.7,3084.2,0.9519001]
["bitfinex-derivatives","ETHF0:USTF0",1768018438083,0.96276876,3084.7,3084.2,3.29034292]
["bitfinex-derivatives","ETHF0:USTF0",1768018438382,0.96276876,3084.7,3084.2,0.9519001]
["bitfinex-derivatives","ETHF0:USTF0",1768018444690,0.96276876,3084.8,3084.2,0.9519001]
["bitfinex-derivatives","ETHF0:USTF0",1768018446285,0.96276876,3085.8,3084.3,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018446486,0.96276876,3085.0,3084.3,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018454201,0.96276876,3085.0,3084.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1768018455507,0.96276876,3084.8,3084.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1768018455706,0.96276876,3084.8,3084.4,1.15478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018456007,0.96276876,3084.9,3084.4,1.15478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018456406,0.96276876,3085.0,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018458504,0.96276876,3085.8,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018458711,0.96276876,3085.1,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018462009,0.96276876,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018462206,0.31460812,3085.1,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018462408,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018462607,0.31459931,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018462808,0.31459931,3085.1,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018463103,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018463303,0.31458419,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018463507,0.31458419,3085.1,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018463715,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018463908,0.31458208,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018464110,0.31458208,3085.1,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018464310,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018464613,0.31456771,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018464812,0.31456771,3085.1,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018465112,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018465415,0.31455812,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018465618,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018465918,0.31455544,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018466117,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018466317,0.31454767,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018466519,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018466821,0.31455014,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018467022,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018467224,0.31455014,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018467414,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018467617,0.31454761,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018467915,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018468109,0.31454786,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018468313,0.96276876,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018468516,0.31454765,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018468714,0.31454765,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018468923,0.96276876,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018469118,0.31454765,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018469319,0.31454765,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018469622,0.96276876,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018469827,0.31454211,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018470032,0.96276876,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018470327,0.31453431,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018470527,0.96276876,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018470730,0.3145343,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018471028,0.96276876,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018471225,0.31453728,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018471426,0.96276876,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018471626,0.31453101,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018471826,0.96276876,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018472021,0.31453101,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018472221,0.96276876,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018472421,0.31452723,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018472622,0.96276876,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018472822,0.31452723,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018473022,0.96276876,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018474028,0.00379283,3086.0,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018474228,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018475931,0.96276876,3085.8,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018476124,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018489546,0.31464421,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018489735,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018489934,0.31464419,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018490132,0.96276876,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018490332,0.31466437,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018490538,0.96253606,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018490734,1.13492735,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018491038,1.13492735,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018491238,1.13492735,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018491438,0.31466437,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018491638,0.96253606,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018491838,1.13495613,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018492038,1.13495613,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018492234,1.13495613,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018492438,0.31467138,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018492744,0.96253606,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018492934,1.13497471,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018493134,1.13497471,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018493435,1.13497471,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018493634,0.31468116,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018493840,0.96253606,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018494042,1.13498393,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018494341,1.13498393,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018494542,1.13498393,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018494743,0.3146837,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018494946,0.96253606,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018495148,1.1349957,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018495442,1.1349957,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018495742,1.1349957,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018496040,0.31468687,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018496239,0.96253606,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018496442,1.1350325,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018496642,1.1350325,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018496838,1.1350325,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018497147,0.3146969,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018497338,0.96253606,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018497539,1.13506774,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018497741,1.13506774,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018497939,1.13506774,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018498140,0.314706,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018498335,0.96253606,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018498541,1.13507312,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018498744,0.31470778,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018499047,0.31470778,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018499248,0.31470778,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018499447,0.96253606,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018499649,1.13507436,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018499945,0.3147087,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018500133,0.3147087,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018500336,0.3147087,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018500633,0.96253606,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018500832,1.13507577,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018501035,0.31470907,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018501232,0.31470907,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018501447,0.31470907,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018501748,0.96253606,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018501947,1.13507615,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018502147,0.31470911,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018502347,0.31470911,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018502547,0.96253606,3085.8,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018502738,1.13507718,3085.7,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018502937,1.13507718,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018503140,1.13507718,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018503439,0.31470933,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018503750,0.31470933,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018503938,0.96253606,3085.8,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018504248,1.13507901,3085.7,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018504438,1.13507901,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018504639,1.13507901,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018504845,0.31471,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018505045,0.31471,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018505248,0.96253606,3085.8,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018505452,1.13507791,3085.7,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018505745,1.13507791,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018505945,0.96253606,3085.8,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018505946,1.13507791,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018506143,0.31470984,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018506345,0.31470984,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018506545,0.96253606,3085.8,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018506747,1.13507739,3085.7,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018506946,1.13507739,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018507145,1.13507739,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018507345,0.31470967,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018507546,0.31470967,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018507745,0.96253606,3085.8,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018508043,1.1350913,3085.7,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018508246,1.1350913,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018508441,1.1350913,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018508748,0.31471374,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018508944,0.31471374,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018509147,0.96253606,3085.8,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018509355,1.1350472,3085.7,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018509647,1.1350472,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018509847,1.1350472,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018510047,0.31470412,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018510250,0.31470412,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018510442,0.31470412,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018510642,0.31470412,3085.1,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018510846,0.96253606,3085.8,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018511142,1.13502954,3085.7,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018511440,1.13502954,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018511640,1.13502954,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018511838,0.31469656,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018512043,0.31469656,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018512242,0.31469656,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018512443,0.31469656,3085.1,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018512751,0.96253606,3085.8,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018513050,1.1335835,3085.7,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018513246,1.1335835,3085.6,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018513447,1.1335835,3085.5,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018513746,0.31469322,3085.4,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018513945,0.31469322,3085.3,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018514145,0.31469322,3085.2,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018514346,0.31469322,3085.1,3084.5,0.14478393]
["bitfinex-derivatives","ETHF0:USTF0",1768018514546,0.96253606,3085.8,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018514743,1.13357792,3085.7,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018514945,1.13357792,3085.6,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018515146,1.13357792,3085.5,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018515347,0.31469163,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018515541,0.31469163,3085.3,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018515746,0.31469163,3085.2,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018515957,0.31469163,3085.1,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018516157,0.96253606,3085.8,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018516342,1.13357498,3085.7,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018516546,1.13357498,3085.6,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018516748,1.13357498,3085.5,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018516948,0.31469049,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018517144,0.31469049,3085.3,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018517354,0.31469049,3085.2,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018517554,0.31469049,3085.1,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018517755,0.96253606,3085.7,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018517957,1.13357365,3085.6,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018518154,1.13357365,3085.5,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018518359,0.31469041,3085.4,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018518561,1.13357299,3085.3,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018518862,0.31469041,3085.2,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018519057,0.31469041,3085.1,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018519255,0.96253606,3085.7,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018519456,1.13357288,3085.6,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018519756,1.13357288,3085.5,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018519957,1.13357288,3085.4,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018520254,1.13357288,3085.3,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018520453,0.31469017,3085.2,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018520652,0.96253606,3085.7,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018520864,1.13357246,3085.6,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018521060,1.13357246,3085.5,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018521261,1.13357246,3085.4,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018521463,1.13357246,3085.3,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018521663,0.31469004,3085.2,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018521865,0.96253606,3085.7,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018522065,1.13357255,3085.6,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018522263,1.13357255,3085.5,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018522466,1.13357255,3085.4,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018522758,1.13357255,3085.3,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018522964,0.31469006,3085.2,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018523159,0.96253606,3085.7,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018523358,1.1335736,3085.6,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018523564,1.1335736,3085.5,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018523758,1.1335736,3085.4,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018523961,1.1335736,3085.3,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018524161,0.31469023,3085.2,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018524466,0.96253606,3085.7,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018524657,1.13357492,3085.6,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018524858,1.13357492,3085.5,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018525058,1.13357492,3085.4,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018525264,1.13357492,3085.3,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018525466,0.31469072,3085.2,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018525666,0.96253606,3085.7,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018525858,1.13357406,3085.6,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018526058,1.13357406,3085.5,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018526357,1.13357406,3085.4,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018526557,1.13357406,3085.3,3084.6,0.81775587]
["bitfinex-derivatives","ETHF0:USTF0",1768018526753,0.96253606,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018526953,1.13061633,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018527165,1.13061633,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018527362,1.13061633,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018527561,1.13061633,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018527762,0.31469443,3085.4,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018528060,0.96253606,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018528262,1.13019302,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018528467,1.13019302,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018528658,0.31457594,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018528858,0.31457594,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018529066,0.31457594,3085.4,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018529268,0.96253606,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018529465,1.12972521,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018529667,1.12972521,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018529866,0.31444597,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018530167,0.31444597,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018530368,0.96253606,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018530667,1.1295704,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018530865,1.1295704,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018531061,0.3144029,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018531255,0.3144029,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018531459,0.96632889,3086.0,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018531660,1.12948157,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018531955,1.12948157,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018532160,0.31437811,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018532365,0.31437811,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018532562,0.31437811,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018532765,0.96632889,3086.0,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018532965,1.1294138,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018533169,1.1294138,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018533364,0.31435925,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018533556,0.31435925,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018533756,0.31435925,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018533954,0.96632889,3086.0,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018534158,1.12935702,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018534370,1.12935702,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018534666,0.31434345,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018534869,0.31434345,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018535169,0.31434345,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018535371,0.96632889,3086.0,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018535572,1.12927688,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018535871,1.12927688,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018536070,0.31432121,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018536267,0.31432121,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018536468,0.31432121,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018536669,0.96632889,3086.0,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018536871,1.12924952,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018537071,1.12924952,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018537372,0.3143136,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018537672,0.3143136,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018537873,0.3143136,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018538072,0.96632889,3086.0,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018538261,1.12971026,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018538466,1.12971026,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018538670,1.12971026,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018538962,0.31444183,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018539166,0.31444183,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018539367,0.96632889,3086.0,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018539564,1.12970724,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018539764,1.12970724,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018539963,0.31444026,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018540160,0.31444026,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018540366,0.31444026,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018540565,0.96632889,3086.0,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018540766,1.12967786,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018540972,1.12967786,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018541175,0.3144321,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018541477,0.3144321,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018541666,0.3144321,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018541867,0.96632889,3086.0,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018542067,1.12965319,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018542269,1.12965319,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018542469,0.31442534,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018542769,0.31442534,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018543066,0.31442534,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018543266,0.96632889,3086.0,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018543473,1.12654414,3085.9,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018543773,1.12654414,3085.8,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018543969,0.31442152,3085.7,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018544172,0.31442152,3085.6,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018544372,0.31442152,3085.5,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018544566,0.96632889,3086.0,3084.7,0.13715587]
["bitfinex-derivatives","ETHF0:USTF0",1768018544778,0.96253606,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018546080,0.96253606,3085.6,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018546380,0.31441848,3085.5,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018546580,0.31441848,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018546772,0.96253606,3085.6,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018547081,0.31442746,3085.5,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018547283,0.31442746,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018547480,0.96253606,3085.6,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018547680,0.31443645,3085.5,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018547874,0.31443645,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018548174,0.96253606,3085.6,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018548477,0.31444623,3085.5,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018548679,0.31444623,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018548885,0.96253606,3085.6,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018549080,0.31444614,3085.5,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018549280,0.31444614,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018549484,0.96253606,3085.6,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018549683,0.31445665,3085.5,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018549980,0.31445665,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018550180,0.31445665,3085.3,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018550380,0.96253606,3085.6,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018550586,0.31446843,3085.5,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018550779,0.31446843,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018551086,0.31446843,3085.3,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018551276,0.96253606,3085.6,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018551585,0.31448175,3085.5,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018551884,0.31448175,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018552184,0.31448175,3085.3,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018552384,0.96253606,3085.8,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018552687,0.96246316,3085.4,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018552986,0.31449623,3085.3,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018555586,0.96246316,3085.2,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018558492,0.96246316,3085.2,3084.6,3.01904282]
["bitfinex-derivatives","ETHF0:USTF0",1768018559991,0.96246316,3085.0,3084.6,3.15223349]
["bitfinex-derivatives","ETHF0:USTF0",1768018560194,0.96246316,3085.0,3084.6,0.81379067]
["bitfinex-derivatives","ETHF0:USTF0",1768018560388,0.96246316,3085.0,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018561792,0.96246316,3085.2,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018561984,0.96246316,3085.2,3084.6,3.01904282]
["bitfinex-derivatives","ETHF0:USTF0",1768018562392,0.96246316,3085.2,3084.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1768018566594,0.96246316,3085.2,3084.5,2.33844282]
["bitfinex-derivatives","ETHF0:USTF0",1768018568494,0.96246316,3085.2,3084.4,2.47410927]
["bitfinex-derivatives","ETHF0:USTF0",1768018569286,0.96246316,3085.2,3084.5,0.13566645]
["bitfinex-derivatives","ETHF0:USTF0",1768018569687,0.96246316,3085.2,3084.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1768018569892,0.96246316,3085.2,3084.6,1.00856645]
["bitfinex-derivatives","ETHF0:USTF0",1768018578503,0.96246316,3085.2,3084.6,3.34700927]
["bitfinex-derivatives","ETHF0:USTF0",1768018591703,0.96246316,3085.2,3084.6,2.47410927]
["bitfinex-derivatives","ETHF0:USTF0",1768018594411,0.00379283,3086.0,3084.6,2.47410927]
["bitfinex-derivatives","ETHF0:USTF0",1768018594709,0.96246316,3085.3,3084.7,0.13708894]
["bitfinex-derivatives","ETHF0:USTF0",1768018594910,1.20315251,3085.3,3084.7,0.13708894]
["bitfinex-derivatives","ETHF0:USTF0",1768018607530,1.20315251,3084.9,3084.2,1.40703816]
["bitfinex-derivatives","ETHF0:USTF0",1768018607720,1.20315251,3084.7,3084.1,4.20096726]
["bitfinex-derivatives","ETHF0:USTF0",1768018607920,1.20315251,3084.7,3084.1,0.13708894]
["bitfinex-derivatives","ETHF0:USTF0",1768018610320,1.20315251,3084.3,3084.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1768018610829,1.20315251,3084.3,3083.7,0.13570483]
["bitfinex-derivatives","ETHF0:USTF0",1768018613837,1.20315251,3084.0,3083.5,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1768018614027,1.20315251,3083.6,3082.8,0.13570483]
["bitfinex-derivatives","ETHF0:USTF0",1768018614328,1.20315251,3083.3,3082.8,0.13570483]
["bitfinex-derivatives","ETHF0:USTF0",1768018614635,1.2046046,3083.7,3082.8,0.13570483]
["bitfinex-derivatives","ETHF0:USTF0",1768018615036,0.00417633,3083.7,3082.8,0.13955497]
["bitfinex-derivatives","ETHF0:USTF0",1768018635646,1.2046046,3084.8,3083.1,0.14668243]
["bitfinex-derivatives","ETHF0:USTF0",1768018635840,0.33381082,3084.7,3083.2,0.14668243]
["bitfinex-derivatives","ETHF0:USTF0",1768018636047,1.2046046,3084.8,3083.2,0.14668243]
["bitfinex-derivatives","ETHF0:USTF0",1768018636349,0.3338168,3084.7,3083.2,0.14668243]
["bitfinex-derivatives","ETHF0:USTF0",1768018636547,0.3338168,3084.6,3083.2,0.14668243]
["bitfinex-derivatives","ETHF0:USTF0",1768018638953,0.3338168,3084.6,3083.4,0.14668243]
["bitfinex-derivatives","ETHF0:USTF0",1768018641657,0.3338168,3084.6,3083.5,0.14668243]
["bitfinex-derivatives","ETHF0:USTF0",1768018643460,0.3338168,3084.6,3083.6,0.14668243]
["bitfinex-derivatives","ETHF0:USTF0",1768018649662,0.00345725,3084.7,3083.6,0.14668243]
["bitfinex-derivatives","ETHF0:USTF0",1768018651056,1.2046046,3084.6,3083.6,0.14668243]
["bitfinex-derivatives","ETHF0:USTF0",1768018653260,1.2046046,3084.6,3083.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1768018653467,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018662278,0.33496011,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018662483,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018662684,0.33496011,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018662984,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018663182,0.33496011,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018663375,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018663577,0.33502845,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018663775,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018663985,0.33502813,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018664186,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018664387,0.33511519,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018664587,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018664788,0.33511519,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018664989,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018665192,0.33511519,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018665391,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018665690,0.33523498,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018665891,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018666082,0.33523546,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018666284,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018666486,0.33525821,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018666685,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018666885,0.33525896,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018667085,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018667285,0.33525816,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018667488,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018667693,0.33529098,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018667891,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018668093,0.33529087,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018668390,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018668592,0.33533373,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018668790,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018668995,0.33533371,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018669293,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018669490,0.33536178,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018669684,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018669880,0.33536146,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018670094,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018670285,0.3244386,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018670485,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018670685,0.32448751,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018670887,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018671086,0.32448711,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018671286,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018671491,0.32455518,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018671689,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018671889,0.32455573,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018672090,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018672290,0.32455597,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018672497,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018672696,0.32455373,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018672898,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018673094,0.32455657,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018673392,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018673593,0.3245546,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018673887,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018674092,0.3245546,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018674295,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018674493,0.32455245,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018674690,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018674891,0.32455234,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018675100,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018675291,0.32455228,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018675491,0.00345725,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018675786,0.32455253,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018675989,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018676186,0.32455254,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018676390,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018676590,0.32455895,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018676793,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018676996,0.32455912,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018677297,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018677496,0.3245493,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018677796,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018677998,0.32455056,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018678196,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018678395,0.32454949,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018678594,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018678794,0.32454912,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018678996,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018679196,0.32454912,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018679397,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018679596,0.32454794,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018679798,0.32454794,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018679997,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018680202,0.32454791,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018680404,0.32454791,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018680705,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018680903,0.32454714,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018681204,0.32454714,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018681399,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018681599,0.324558,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018681901,0.324558,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018682100,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018682302,0.32455806,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018682502,0.32455806,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018682700,1.20708347,3084.7,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018682999,0.32456544,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018683200,0.32456544,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018683400,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018685404,0.32457466,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018685612,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018685804,0.324575,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018686006,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018686206,0.32457495,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018686504,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018686706,0.32457108,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018686905,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018687207,0.32457101,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018687398,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018687606,0.32456758,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018687802,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018688002,0.3245671,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018688210,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018688416,0.3245585,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018688714,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018688915,0.32455882,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018689116,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018689415,0.32456195,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018689616,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018689817,0.32456195,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018690014,0.32456195,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018690214,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018690411,0.32455931,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018690609,0.32455931,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018690806,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018691012,0.32455979,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018691212,0.32455979,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018691412,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018691712,0.32457045,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018692011,0.32457045,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018692212,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018692520,0.32456746,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018692818,0.32456746,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018693019,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018693320,0.32456997,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018693507,0.32456997,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018693712,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018694007,0.32456788,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018694208,0.32456788,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018694414,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018694623,0.32456003,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018694818,0.32456003,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018695021,1.20362622,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018695220,0.32455577,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018695519,0.32455577,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018695717,1.20362622,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018695916,0.3245539,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018696115,0.3245539,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018696319,0.3245539,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018696616,1.20362622,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018696816,0.32455413,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018697021,0.32455413,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018697222,0.32455413,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018697426,1.20362622,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018697621,0.32455432,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018697820,0.32455432,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018698012,0.32455432,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018698211,1.20362622,3084.6,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018698414,0.32455431,3084.5,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018698621,0.32455431,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018698818,0.32455639,3084.3,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018699019,1.20362622,3084.4,3083.8,0.14413289]
["bitfinex-derivatives","ETHF0:USTF0",1768018699227,0.32455447,3084.3,3083.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1768018699427,1.20362622,3084.4,3083.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1768018699625,0.32455464,3084.3,3083.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1768018699928,1.20362622,3084.4,3083.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1768018704129,1.20362622,3084.4,3083.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768018705831,1.20362622,3084.4,3083.6,0.13279932]
["bitfinex-derivatives","ETHF0:USTF0",1768018707030,0.00345725,3084.7,3083.6,0.13279932]
["bitfinex-derivatives","ETHF0:USTF0",1768018707227,1.20362622,3084.5,3083.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1768018707424,1.20362622,3084.5,3083.7,1.01359932]
["bitfinex-derivatives","ETHF0:USTF0",1768018708540,1.20362622,3084.5,3083.7,3.33909091]
["bitfinex-derivatives","ETHF0:USTF0",1768018716432,1.20362622,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018716631,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018716830,0.32463031,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018717032,0.32463031,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018717338,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018717540,0.32462854,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018717738,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018717939,0.31369945,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018718141,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018718342,0.31369716,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018718542,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018718843,0.31369708,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018719044,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018719241,0.31370395,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018719445,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018719641,0.31370211,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018719845,0.31370211,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018720041,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018720242,0.31370211,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018720451,0.31370211,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018720748,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018721045,0.31370067,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018721232,0.31370067,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018721436,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018721648,0.31369964,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018721945,0.31369964,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018722240,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018722444,0.31369843,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018722639,0.31369843,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018722842,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018723149,0.31369868,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018723450,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018723645,0.31367183,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018723839,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018724042,0.31367326,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018724342,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018724635,0.31365971,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018724835,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018725040,0.3136597,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018725248,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018725450,0.3136498,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018725650,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018725850,0.31364979,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018726046,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018726245,0.31364978,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018726445,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018726644,0.31363588,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018726850,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018727051,0.31363604,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018727250,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018727443,0.31362811,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018727644,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018727843,0.31362641,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018728052,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018728253,0.3136276,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018728452,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018728653,0.31362272,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018728854,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018729053,0.31362242,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018729354,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018729546,0.31361877,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018729750,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018729951,0.31361872,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018730151,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018730450,0.31361599,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018730652,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018730861,0.31361713,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018731157,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018731358,0.31361599,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018731558,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018731759,0.31361377,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018731960,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018732157,0.31361378,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018732364,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018732563,0.31361196,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018732762,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018733064,0.31361196,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018733259,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018733461,0.31361121,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018733662,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018733964,0.31360938,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018734164,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018734356,0.31360871,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018734556,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018734757,0.31360878,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018734951,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018735157,0.31361107,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018735364,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018735564,0.31361149,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018735864,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018736064,0.31361057,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018736261,1.20708347,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018736567,0.31361045,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018736768,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018736969,0.31361052,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018737166,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018737465,0.31361154,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018737667,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018737863,0.31361154,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018738064,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018738365,0.31361116,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018738565,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018738765,0.31361273,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018739065,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018739266,0.31361267,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018739467,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018739670,0.31361432,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018739870,0.31361432,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018740071,0.31361432,3084.4,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018740266,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018740573,0.31361591,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018740774,0.31361591,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018740970,0.31361591,3084.4,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018741171,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018741469,0.31361757,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018741768,0.31361757,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018741969,0.31361757,3084.4,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018742165,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018742474,0.31361911,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018742672,0.31361911,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018742872,0.31361911,3084.4,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018743176,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018743371,0.31362324,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018743571,0.31362324,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018743872,0.31362324,3084.4,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018744171,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018744373,0.31362773,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018744574,0.31362773,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018744871,0.31362773,3084.4,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018745069,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018745275,0.31362866,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018745476,0.31362866,3084.5,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018745671,0.31362866,3084.4,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018745873,0.00345725,3084.7,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018746067,0.31363693,3084.6,3083.8,0.1381405]
["bitfinex-derivatives","ETHF0:USTF0",1768018746276,0.31363693,3084.5,3083.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1768018746564,0.31363693,3084.4,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018746770,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018746970,0.31364345,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018747176,0.31364345,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018747378,0.31364345,3084.4,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018747574,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018747775,0.31365369,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018747972,0.31365369,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018748172,0.31365369,3084.4,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018748372,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018748578,1.14546676,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018748770,0.31365929,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018748969,0.31365929,3084.4,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018749176,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018749376,1.14547517,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018749569,0.31366516,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018749769,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018749970,1.14549267,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018750170,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018750371,1.14550273,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018750566,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018750767,1.14552392,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018750970,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018751272,1.14552282,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018751471,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018751672,1.14556529,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018751873,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018752074,1.14556529,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018752275,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018752477,1.14560063,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018752675,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018752876,1.14560063,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018753084,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018753275,1.14560058,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018753577,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018753776,1.14560136,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018753980,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018754181,1.14560092,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018754376,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018754575,1.14559769,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018754778,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018754977,1.14559784,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018755177,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018755385,1.14559688,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018755678,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018755877,1.14559345,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018756076,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018756277,1.14559313,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018756477,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018756777,1.14559435,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018756977,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018757183,1.14559431,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018757484,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018757784,1.14559487,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018757975,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018758175,1.14559487,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018758375,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018758572,0.31371122,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018758782,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018758982,0.3137114,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018759179,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018759382,0.3137117,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018759583,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018759784,0.31371174,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018760086,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018760285,0.31371176,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018760486,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018760687,0.31371172,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018760886,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018761085,0.31371172,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018761387,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018761585,0.31371183,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018761785,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018762085,0.31371157,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018762286,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018762585,0.31371116,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018762789,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018763084,0.31371056,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018763280,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018763483,0.31370996,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018763682,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018763888,0.31370969,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018764188,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018764389,0.31370957,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018764588,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018764789,0.31370946,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018764987,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018765290,0.31370258,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018765490,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018765686,0.31370263,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018765886,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018766086,0.3137031,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018766287,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018766492,0.31370293,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018766678,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018766883,0.31370212,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018767084,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018767384,0.31370351,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018767585,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018767792,0.31370373,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018767992,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018768290,0.31370373,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018768483,0.31370206,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018768682,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018768883,0.31370204,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018769088,0.31370204,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018769288,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018769489,0.31369864,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018769681,0.31369864,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018769880,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018770084,0.31369865,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018770287,0.31369865,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018770491,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018770700,0.31369666,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018770885,0.31369666,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018771184,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018771385,0.31369644,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018771585,0.31369644,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018771780,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018771985,0.31369493,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018772189,0.31369493,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018772390,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018772591,0.31369352,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018772788,0.31369352,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018772988,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018773285,0.31369382,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018773483,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018773688,0.31369303,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018773894,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018774096,0.31369303,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018774289,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018774484,0.31369202,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018774690,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018774987,0.31369238,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018775189,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018775394,0.31369264,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018775594,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018775785,0.31369186,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018775985,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018776190,0.31369186,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018776388,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018776592,0.31369119,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018776791,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018776996,0.31369119,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018777194,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018777394,0.3136909,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018777693,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018777895,0.31369083,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018778091,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018778292,0.31369208,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018778500,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018778694,0.31369092,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018778897,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018779098,0.31369092,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018779300,0.00345725,3084.7,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018779493,0.31369044,3084.6,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018779800,0.31369026,3084.5,3083.9,1.09293549]
["bitfinex-derivatives","ETHF0:USTF0",1768018779995,0.31369026,3084.4,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018780198,0.00345725,3084.7,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018780401,0.31369026,3084.6,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018780603,0.31369026,3084.5,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018780902,0.31369026,3084.4,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018781100,0.00345725,3084.7,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018781301,0.31368968,3084.6,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018781500,0.31368968,3084.5,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018781801,0.31368968,3084.4,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018782002,0.00345725,3084.7,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018782202,0.31368917,3084.6,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018782501,0.31368917,3084.5,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018782704,0.31368917,3084.4,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018782904,0.00345725,3084.7,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018783104,0.31368877,3084.6,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018783300,0.31368877,3084.5,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018783501,0.31368877,3084.4,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018783702,0.00345725,3084.7,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018783898,0.31368846,3084.6,3084.0,0.14081207]
["bitfinex-derivatives","ETHF0:USTF0",1768018784098,1.20361453,3084.3,3083.7,3.99649159]
["bitfinex-derivatives","ETHF0:USTF0",1768018784298,1.20361453,3084.6,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018784498,0.31368627,3084.5,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018784707,1.20361453,3084.6,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018784708,0.31368627,3084.4,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018784907,0.31368627,3084.3,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018785110,1.20361453,3084.6,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018785301,0.313647,3084.5,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018785503,0.313647,3084.4,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018785804,0.313647,3084.3,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018785999,1.20361453,3084.6,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018786204,0.31362923,3084.5,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018786404,0.31362923,3084.4,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018786610,0.31362923,3084.3,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018786804,1.20361453,3084.6,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018787004,0.31359791,3084.5,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018787205,0.31359791,3084.4,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018787511,0.31359791,3084.3,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018787702,1.20361453,3084.6,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018788009,0.31357605,3084.5,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018788309,0.31357605,3084.4,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018788608,0.31357605,3084.3,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018788815,1.20361453,3084.6,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018789008,0.31355975,3084.5,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018789309,0.31355975,3084.4,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018789511,0.31355975,3084.3,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018789810,1.20361453,3084.6,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018790010,0.31354547,3084.5,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018790211,1.20361453,3084.6,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018790512,0.31354553,3084.5,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018790809,1.20361453,3084.6,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018791009,0.31353392,3084.5,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018791209,1.20361453,3084.6,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018791411,0.31353431,3084.5,3083.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768018791613,1.20361453,3084.6,3083.5,2.45893033]
["bitfinex-derivatives","ETHF0:USTF0",1768018791813,0.31352553,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018792113,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018792314,0.31352553,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018792514,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018792714,0.31351833,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018792914,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018793117,0.31351847,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018793307,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018793507,0.31351294,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018793711,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018793911,0.31351278,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018794109,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018794312,0.31351278,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018794510,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018794809,0.31350965,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018795005,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018795206,0.31350965,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018795408,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018795608,0.31350768,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018795808,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018796013,0.31350768,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018796214,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018796414,0.31350768,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018796617,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018796816,0.31350681,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018797111,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018797310,0.31350651,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018797515,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018797717,0.31350658,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018798015,1.20361453,3084.6,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018798326,0.3135063,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018798523,1.20394116,3084.3,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018802331,1.20394116,3084.5,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018807734,1.20394116,3084.3,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018808531,1.20394116,3084.3,3083.6,2.45893033]
["bitfinex-derivatives","ETHF0:USTF0",1768018809128,0.00345725,3084.7,3083.6,2.45893033]
["bitfinex-derivatives","ETHF0:USTF0",1768018809330,1.20394116,3084.3,3083.6,2.45893033]
["bitfinex-derivatives","ETHF0:USTF0",1768018815040,0.00345725,3084.7,3083.6,2.45893033]
["bitfinex-derivatives","ETHF0:USTF0",1768018815244,1.20394116,3084.3,3083.6,2.45893033]
["bitfinex-derivatives","ETHF0:USTF0",1768018848561,1.20394116,3084.3,3083.6,0.13343874]
["bitfinex-derivatives","ETHF0:USTF0",1768018857175,1.20394116,3084.3,3083.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1768018858476,1.20391683,3084.6,3083.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1768018858675,0.31384036,3084.5,3083.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1768018858876,1.20391683,3084.6,3083.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1768018859072,0.31384061,3084.5,3083.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1768018859273,1.20391683,3084.6,3083.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1768018859473,0.31383973,3084.5,3083.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1768018859681,1.20391683,3084.6,3083.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1768018859869,0.31383973,3084.5,3083.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1768018860069,1.20391683,3084.6,3083.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1768018860275,0.31383973,3084.5,3083.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1768018860575,1.20737408,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018860778,0.31383907,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018861081,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018861375,0.31384417,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018861575,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018861875,0.31381018,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018862180,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018862369,0.31379407,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018862566,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018862768,0.31379127,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018862970,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018863277,0.31379127,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018863578,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018863778,0.3137792,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018864080,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018864273,0.3137792,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018864473,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018864677,0.31376971,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018864871,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018865066,0.31376945,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018865271,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018865578,0.31376064,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018865877,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018866070,0.31376063,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018866273,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018866476,0.31375454,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018866678,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018866878,0.31375454,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018867078,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018867276,0.31375428,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018867476,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018867682,0.31374961,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018867981,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018868184,0.31374961,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018868378,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018868578,0.31374567,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018868777,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018868977,0.31374567,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018869180,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018869386,0.31374329,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018869584,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018869779,0.31374236,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018869978,0.31374236,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018870182,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018870484,0.31373972,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018870684,0.31373972,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018870873,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018871074,0.31373919,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018871275,0.31373919,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018871476,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018871677,0.31373707,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018871979,0.31373707,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018872180,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018872382,0.31373604,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018872580,0.31373604,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018872880,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018873180,0.31373559,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018873383,0.31373559,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018873581,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018873777,0.31373459,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018873977,0.31373459,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018874178,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018874382,0.31373455,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018874582,0.31373455,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018874784,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018875082,0.31373456,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018875285,0.31373456,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018875585,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018875884,0.31371465,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018876186,0.31371465,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018876385,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018876684,0.31371535,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018876875,0.31371535,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018877077,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018877277,0.31371474,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018877474,0.31371474,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018877690,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018877991,0.31371638,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018878287,0.31371638,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018878586,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018878786,0.31371862,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018878986,0.31371862,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018879189,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018879386,0.3137215,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018879586,0.3137215,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018879786,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018879987,0.31372174,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018880288,0.31372174,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018880487,0.31372174,3084.4,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018880686,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018880888,0.31372464,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018881093,0.31372464,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018881283,0.31372464,3084.4,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018881485,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018881688,0.31372796,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018881886,0.31372796,3084.5,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018882188,0.31372796,3084.4,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018882386,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018882578,0.31373187,3084.6,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018882784,0.00345725,3084.7,3083.8,0.14232096]
["bitfinex-derivatives","ETHF0:USTF0",1768018898902,1.20391683,3085.2,3084.0,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018899102,1.13636227,3085.1,3084.0,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018899302,1.13636227,3085.0,3084.0,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018899602,1.20391683,3085.2,3084.0,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018899603,0.31132676,3084.9,3084.0,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018899803,0.00405611,3084.9,3084.0,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018904108,0.00405611,3084.9,3084.0,2.46814643]
["bitfinex-derivatives","ETHF0:USTF0",1768018904310,0.00405611,3084.9,3084.0,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018905807,0.00405611,3084.9,3084.1,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018916531,1.20391683,3085.4,3084.1,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018916732,1.13197662,3085.3,3084.1,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018917030,0.31091118,3085.2,3084.1,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018917226,0.31091118,3085.1,3084.1,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018917429,0.00249524,3085.1,3084.1,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1768018918533,1.20580957,3085.1,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018919834,0.31090526,3085.0,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018920133,1.20580957,3085.1,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018920332,0.31091375,3085.0,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018920532,1.20580957,3085.1,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018920729,0.31091348,3085.0,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018920929,1.20580957,3085.1,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018921129,0.3109134,3085.0,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018921331,1.20580957,3085.1,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018921630,0.31092556,3085.0,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018921821,1.20580957,3085.1,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018922025,0.31092556,3085.0,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018922226,1.20580957,3085.1,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018922431,0.31094186,3085.0,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018922622,1.20580957,3085.1,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018922828,0.31094177,3085.0,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018923126,1.20580957,3085.1,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018923321,0.31095825,3085.0,3084.2,0.14592567]
["bitfinex-derivatives","ETHF0:USTF0",1768018923521,0.00249524,3085.1,3084.4,0.14592259]
["bitfinex-derivatives","ETHF0:USTF0",1768018923830,1.20331433,3085.5,3084.6,0.14592259]
["bitfinex-derivatives","ETHF0:USTF0",1768018924031,1.20331433,3085.1,3084.6,0.14592259]
["bitfinex-derivatives","ETHF0:USTF0",1768018924335,1.14434635,3084.7,3084.2,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768018924732,1.14692538,3084.7,3084.2,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768018924934,1.14692538,3084.7,3084.2,2.47141418]
["bitfinex-derivatives","ETHF0:USTF0",1768018925137,0.00257903,3084.7,3084.2,2.47141418]
["bitfinex-derivatives","ETHF0:USTF0",1768018927537,1.20589336,3084.7,3084.2,2.47141418]
["bitfinex-derivatives","ETHF0:USTF0",1768018928632,1.20589336,3084.7,3084.3,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768018930631,1.20331433,3084.5,3084.2,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768018930939,1.20331433,3084.6,3084.1,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768018931129,1.20331433,3084.6,3084.0,4.08749159]
["bitfinex-derivatives","ETHF0:USTF0",1768018936940,1.20331433,3084.6,3084.1,2.47141418]
["bitfinex-derivatives","ETHF0:USTF0",1768018937142,0.00257903,3084.7,3084.1,2.47141418]
["bitfinex-derivatives","ETHF0:USTF0",1768018938543,0.00257903,3084.7,3084.1,0.14592259]
["bitfinex-derivatives","ETHF0:USTF0",1768018948648,0.00257903,3084.7,3084.1,2.47141418]
["bitfinex-derivatives","ETHF0:USTF0",1768018956256,0.00257903,3084.7,3084.2,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018959566,1.20331433,3085.1,3084.2,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018960368,0.31132198,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018960667,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018969865,0.31126577,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018970068,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018970269,0.31126606,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018970470,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018970670,0.3112622,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018970867,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018971070,0.31126169,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018971276,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018971480,0.31125595,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018971671,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018971872,0.31125595,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018972166,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018972369,0.31125308,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018972567,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018972866,0.31125294,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018973067,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018973267,0.31125295,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018973473,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018973684,0.31125041,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018973879,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018974086,0.31125041,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018974380,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018974582,0.31124865,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018974774,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018974974,0.31124866,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018975174,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018975375,0.31124722,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018975576,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018975783,0.31124763,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018975981,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018976187,0.31124763,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018976388,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018976576,0.31124738,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018976780,0.00341424,3085.0,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018976980,0.3112474,3084.9,3084.3,0.14163556]
["bitfinex-derivatives","ETHF0:USTF0",1768018977181,0.00341424,3085.0,3084.4,0.98584918]
["bitfinex-derivatives","ETHF0:USTF0",1768018977486,0.31124649,3084.9,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018977689,0.00341424,3085.0,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018977989,0.31124649,3084.9,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018978188,0.00341424,3085.0,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018978486,0.31124638,3084.9,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018978688,0.00341424,3085.0,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018978889,0.3112464,3084.9,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018979083,0.00341424,3085.0,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018979279,0.31124649,3084.9,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018979479,0.00341424,3085.0,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018981090,1.20331423,3085.8,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018981291,0.82272668,3085.7,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018981488,1.20331423,3085.8,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018981489,0.82272668,3085.6,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018981686,0.82272668,3085.5,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018981887,0.82272668,3085.4,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018982088,0.82272668,3085.3,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018990593,0.00321341,3085.4,3084.5,0.13494918]
["bitfinex-derivatives","ETHF0:USTF0",1768018991503,0.00321341,3085.4,3084.6,0.14009576]
["bitfinex-derivatives","ETHF0:USTF0",1768019009509,6.48721,3086.3,3084.9,0.14009576]
["bitfinex-derivatives","ETHF0:USTF0",1768019009699,1.13262218,3086.2,3084.9,0.14009576]
["bitfinex-derivatives","ETHF0:USTF0",1768019009906,2.33593641,3086.1,3084.9,0.14009576]
["bitfinex-derivatives","ETHF0:USTF0",1768019010110,0.30995928,3086.0,3084.9,0.14009576]
["bitfinex-derivatives","ETHF0:USTF0",1768019010410,0.00274202,3086.0,3084.9,0.14009576]
["bitfinex-derivatives","ETHF0:USTF0",1768019019916,0.30980125,3085.9,3084.9,0.14009576]
["bitfinex-derivatives","ETHF0:USTF0",1768019020113,0.00274202,3086.0,3084.9,0.14009576]
["bitfinex-derivatives","ETHF0:USTF0",1768019020317,0.30983144,3085.9,3084.9,0.14009576]
["bitfinex-derivatives","ETHF0:USTF0",1768019020519,0.30983144,3085.8,3084.9,0.14009576]
["bitfinex-derivatives","ETHF0:USTF0",1768019020818,1.20331423,3085.9,3084.7,5.06879159]
["bitfinex-derivatives","ETHF0:USTF0",1768019021116,0.3098246,3085.8,3084.7,5.06879159]
["bitfinex-derivatives","ETHF0:USTF0",1768019021317,1.20331423,3085.9,3084.7,5.06879159]
["bitfinex-derivatives","ETHF0:USTF0",1768019021519,0.3098334,3085.8,3084.7,5.06879159]
["bitfinex-derivatives","ETHF0:USTF0",1768019021709,1.20331423,3085.9,3084.7,5.06879159]
["bitfinex-derivatives","ETHF0:USTF0",1768019021913,1.20331423,3085.6,3084.7,5.06879159]
["bitfinex-derivatives","ETHF0:USTF0",1768019022913,1.20331423,3085.6,3084.7,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1768019023107,0.30979694,3085.5,3084.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1768019023312,1.20331423,3085.8,3084.3,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019023313,1.20331423,3085.3,3084.3,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019027227,1.20331423,3085.3,3084.2,4.12349159]
["bitfinex-derivatives","ETHF0:USTF0",1768019028825,1.20331423,3085.3,3084.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768019033529,1.20331423,3085.4,3084.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768019034226,1.20331423,3085.4,3084.2,1.93492517]
["bitfinex-derivatives","ETHF0:USTF0",1768019038630,1.20331423,3085.4,3084.2,4.26041676]
["bitfinex-derivatives","ETHF0:USTF0",1768019040633,1.2034078,3085.1,3084.2,4.26041676]
["bitfinex-derivatives","ETHF0:USTF0",1768019048249,1.2034078,3085.1,3084.3,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019049048,1.2034078,3085.1,3084.3,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019051047,1.2034078,3085.1,3084.4,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019055155,1.2034078,3085.2,3084.4,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019055357,1.2034078,3085.2,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019057560,1.2034078,3085.4,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019057746,0.31031071,3085.3,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019057951,1.2034078,3085.4,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019058146,0.31030998,3085.3,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019058351,1.2034078,3085.4,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019058553,0.31030819,3085.3,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019058853,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019059056,0.31030675,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019059355,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019059554,0.3103007,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019059752,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019059958,0.3103007,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019060160,0.3103007,3085.2,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019060350,1.2034078,3085.4,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019060548,0.31029536,3085.3,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019060753,0.31029536,3085.2,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019060958,1.2034078,3085.4,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019061151,0.31029535,3085.3,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019061353,0.31029535,3085.2,3084.4,2.45906984]
["bitfinex-derivatives","ETHF0:USTF0",1768019061656,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019061961,0.31028967,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019062149,0.31028967,3085.2,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019062347,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019062561,0.31028249,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019062859,0.31028249,3085.2,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019063160,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019063457,0.31028453,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019063758,0.31028453,3085.2,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019063959,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019064259,0.31028461,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019064459,0.31028461,3085.2,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019064660,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019064860,0.31028687,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019065159,0.31028687,3085.2,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019065359,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019065562,0.31029037,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019065865,0.31029037,3085.2,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019066164,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019066358,0.31028618,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019066655,0.31028618,3085.2,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019066955,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019067155,0.31028777,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019067458,0.31028777,3085.2,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019067661,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019067859,0.3102882,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019068061,0.3102882,3085.2,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019068260,1.2034078,3085.4,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019068459,0.31029036,3085.3,3084.5,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019068660,0.31029036,3085.2,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019068956,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019069159,0.31029338,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019069361,0.31029338,3085.2,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019069559,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019069759,0.31029541,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019069958,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019070359,0.31029589,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019070566,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019070758,0.31029535,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019070956,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019071158,0.31029315,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019071463,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019071666,0.310295,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019071865,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019072065,0.3102994,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019072267,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019072464,0.31030179,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019072664,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019072865,0.31030036,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019073067,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019073365,0.31030056,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019073561,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019073763,0.31030263,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019073964,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019074165,0.31030214,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019074366,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019074564,0.3103043,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019074765,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019074967,0.31030431,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019075164,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019075365,0.31030544,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019075567,1.2034078,3085.4,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019075766,0.31030626,3085.3,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019075964,1.2034078,3085.2,3084.5,0.13357825]
["bitfinex-derivatives","ETHF0:USTF0",1768019078171,1.2034078,3085.2,3084.4,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019078676,1.2034078,3085.2,3084.3,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019080671,1.2034078,3085.0,3084.3,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019082873,1.2034078,3085.1,3084.3,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019083872,1.2034078,3084.9,3084.3,2.32549159]
["bitfinex-derivatives","ETHF0:USTF0",1768019084066,1.2034078,3084.7,3084.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768019084267,1.2034078,3084.7,3084.1,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1768019086467,1.2034078,3084.5,3083.8,4.14749159]
["bitfinex-derivatives","ETHF0:USTF0",1768019086767,1.2034078,3084.5,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019087070,1.2034078,3084.7,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019102682,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019102884,0.32990718,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019103085,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019103284,0.32989497,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019103490,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019103685,0.32990528,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019103982,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019104186,0.32990528,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019104385,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019104584,0.32991801,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019104884,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019105086,0.32991816,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019105384,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019105583,0.32993669,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019105786,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019106087,0.32993666,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019106285,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019106486,0.32996043,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019106688,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019106873,0.32996043,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019107078,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019107279,0.32996392,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019107483,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019107683,0.32999128,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019107883,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019108085,0.32999128,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019108283,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019108482,0.33002853,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019108784,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019109082,0.33002853,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019109282,0.33007519,3084.7,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019109481,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019109680,0.33007519,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019109881,0.33007519,3084.7,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019110189,0.33007519,3084.6,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019110389,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019110591,0.33013304,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019110778,0.33013304,3084.7,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019110981,0.33013304,3084.6,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019111282,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019111482,0.33020343,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019111689,0.33020343,3084.7,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019111890,0.33020343,3084.6,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019112088,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019112282,0.33020899,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019112483,0.33020899,3084.7,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019112687,0.33020899,3084.6,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019112888,0.33020899,3084.5,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019113088,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019113287,0.33029951,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019113478,0.33029951,3084.7,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019113678,0.33029951,3084.6,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019113884,0.33029951,3084.5,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019114084,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019114291,0.33042847,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019114487,0.33042847,3084.7,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019114693,0.33042847,3084.6,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019114992,0.33042847,3084.5,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019115191,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019115394,0.33050415,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019115594,0.33050415,3084.7,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019115793,0.33050415,3084.6,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019115989,0.33050415,3084.5,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019116195,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019116396,0.33052098,3084.8,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019116596,0.33052098,3084.7,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019116788,0.33052098,3084.6,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019116989,0.33052098,3084.5,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019117188,1.2037459,3084.9,3084.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1768019117385,1.2037459,3084.1,3083.6,1.01946424]
["bitfinex-derivatives","ETHF0:USTF0",1768019117598,0.33053442,3084.0,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019117789,0.33046502,3083.9,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019117993,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019118194,1.16606062,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019118394,1.16606062,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019118591,0.33046674,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019118898,1.16562754,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019119199,0.33046674,3084.1,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019119498,0.33046674,3084.0,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019119698,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019119900,1.16505416,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019120097,1.16505416,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019120297,1.16505416,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019120599,0.3301717,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019120795,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019120996,1.16477379,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019121197,1.16477379,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019121498,1.16477379,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019121800,0.3300913,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019122000,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019122301,1.16456056,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019122496,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019122497,1.16456056,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019122693,1.16456056,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019122892,0.3300301,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019123096,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019123296,1.16436649,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019123497,1.16436649,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019123697,1.16436649,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019123897,0.32994731,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019124098,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019124300,1.16425943,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019124503,1.16425943,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019124702,1.16425943,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019125003,0.32992168,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019125203,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019125403,1.16409775,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019125593,1.16409775,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019125797,1.16409775,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019126001,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019126002,0.32988018,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019126196,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019126394,1.1637979,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019126600,1.1637979,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019126800,1.1637979,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019126999,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019127196,1.1637474,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019127397,1.1637474,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019127706,0.32979719,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019127911,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019128111,1.16367399,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019128311,1.16367399,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019128511,0.329776,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019128714,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019128912,1.16361709,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019129105,0.32975948,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019129300,0.32975948,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019129507,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019129713,1.16357431,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019130012,0.32974695,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019130314,0.32974695,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019130610,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019130809,1.16355535,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019131002,0.32974005,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019131199,0.32974005,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019131404,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019131606,1.16354085,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019131807,0.32973706,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019132007,0.32973706,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019132206,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019132403,1.16353597,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019132609,0.32973572,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019132919,0.32973572,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019133109,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019133305,1.16353786,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019133508,0.32973603,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019133711,0.32973603,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019134018,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019134216,1.16354576,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019134417,0.32974073,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019134618,0.32974073,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019134810,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019135007,1.16355314,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019135207,0.32973907,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019135412,0.32973907,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019135608,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019135917,1.1635858,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019136118,0.32974733,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019136415,0.32974733,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019136619,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019136819,1.16363708,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019137017,0.32976122,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019137217,0.32976122,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019137417,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019137717,1.16370377,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019137918,0.32977943,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019138116,0.32977943,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019138318,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019138517,1.16377858,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019138719,0.32979991,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019138919,0.32979991,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019139121,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019139325,1.16380307,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019139520,1.16380307,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019139723,0.32982683,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019139916,0.32978943,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019140220,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019140421,1.16377955,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019140622,1.16377955,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019140824,0.32982351,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019141120,0.32982351,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019141326,1.2037459,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019141626,1.1640164,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019141825,1.1640164,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019142023,0.32986393,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019142223,0.32986393,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019142427,0.16229,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019142720,1.16424038,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019142927,1.16424038,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019143128,0.32992528,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019143426,0.32992528,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019143627,0.16229,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019143928,1.16591778,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019144224,1.16591778,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019144429,0.33000206,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019144727,0.33000206,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019145027,0.16229,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019145225,1.16599576,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019145418,1.16599576,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019145619,0.33007086,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019145822,0.33007086,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019146125,0.16229,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019146324,1.16625789,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019146526,1.16625789,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019146825,0.33015312,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019147023,0.33015312,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019147215,0.16229,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019147216,0.33015312,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019147421,0.16229,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019147620,1.16677348,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019147821,1.16677348,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019148021,0.33026303,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019148221,0.33026303,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019148427,0.33026303,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019148627,0.16229,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019148828,1.16664204,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019149030,1.16664204,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019149229,0.33022578,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019149429,0.33022578,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019149630,0.33022578,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019149830,0.16229,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019150032,1.16657127,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019150224,1.16657127,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019150425,0.33020557,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019150621,0.33020557,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019150825,0.33020557,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019151022,0.33020557,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019151227,0.16229,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019151431,1.16649933,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019151631,1.16649933,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019151832,0.33017454,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019152032,0.33017454,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019152232,0.33017454,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019152432,0.33017454,3084.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019152737,1.257,3085.1,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019152924,1.16641992,3085.0,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019153124,1.16641992,3084.9,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019153331,1.16640914,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019153526,1.16640914,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019153833,1.16640914,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019154034,0.33015156,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019154334,0.33015156,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019154536,0.33015156,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019154736,1.2037459,3085.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019154934,1.16634505,3085.1,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019155137,1.16634505,3085.0,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019155435,1.16634505,3084.9,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019155634,1.16634505,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019155836,1.16634505,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019156134,1.16634505,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019156336,0.33014093,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019156537,0.33014093,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019156736,0.33014093,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019156937,1.2037459,3085.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019157137,1.16629394,3085.1,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019157337,1.16629394,3085.0,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019157540,1.16629394,3084.9,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019157740,1.16629394,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019157941,1.16629394,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019158141,1.16629394,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019158333,0.3301262,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019158640,0.3301262,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019158841,0.3301262,3084.3,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019159035,1.2037459,3085.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019159236,1.16627184,3085.1,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019159437,1.16627184,3085.0,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019159637,1.16627184,3084.9,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019159838,1.16627184,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019160133,1.16627184,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019160335,1.16627184,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019160535,0.33011976,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019160738,0.33011976,3084.4,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019161036,1.2037459,3085.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019161234,1.16628139,3085.1,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019161435,1.16628139,3085.0,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019161634,1.16628139,3084.9,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019161831,1.16628139,3084.8,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019162036,1.2037459,3085.2,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019162037,1.16628139,3084.7,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019162236,1.16628139,3084.6,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019162446,0.33012232,3084.5,3083.7,0.13359738]
["bitfinex-derivatives","ETHF0:USTF0",1768019162646,0.33012232,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019162846,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019163049,1.16631291,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019163239,1.16631291,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019163438,1.16631291,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019163638,0.33013066,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019163846,0.33013066,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019164049,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019164244,1.1663624,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019164444,1.1663624,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019164645,1.1663624,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019164845,0.33015018,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019165041,0.33015018,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019165241,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019165436,1.16641528,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019165647,1.16641528,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019165943,1.16641528,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019166254,0.33016896,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019166441,0.33016896,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019166637,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019166843,1.16650692,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019167142,1.16650692,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019167342,1.16650692,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019167542,0.33018568,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019167742,0.33018568,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019167948,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019168150,1.16658759,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019168350,1.16658759,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019168550,1.16658759,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019168752,1.16658759,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019169053,0.3302083,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019169248,0.3302083,3084.3,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019169447,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019169750,1.16378331,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019169952,1.16378331,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019170151,1.16378331,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019170352,1.16378331,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019170653,1.16378331,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019170852,0.33026699,3084.3,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019171054,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019171254,1.16399205,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019171447,1.16399205,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019171649,1.16399205,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019171951,1.16399205,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019172150,1.16399205,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019172351,0.3303623,3084.3,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019172551,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019172752,1.15334886,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019172954,1.15334886,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019173155,1.15334886,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019173347,1.15334886,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019173546,1.15334886,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019173748,0.31954719,3084.3,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019174046,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019174247,1.15341097,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019174449,1.15341097,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019174759,1.15341097,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019174957,1.15341097,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019175156,1.15341097,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019175346,0.31957641,3084.3,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019175550,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019175756,1.15344709,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019175958,1.15344709,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019176153,1.15344709,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019176356,1.15344709,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019176557,1.15344709,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019176758,0.31957665,3084.3,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019176959,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019177159,1.15345275,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019177361,1.15345275,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019177555,1.15345275,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019177861,1.15345275,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019178159,1.15345275,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019178461,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019178660,1.14254567,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019178961,1.14254567,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019179161,1.14254567,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019179465,1.14254567,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019179660,0.30866132,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019179857,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019180059,1.1425556,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019180261,1.1425556,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019180462,1.1425556,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019180662,1.1425556,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019180863,0.30866399,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019181062,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019181263,1.14256765,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019181463,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019181464,1.14256765,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019181657,1.14256765,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019181852,1.14256765,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019182063,0.30866922,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019182362,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019182563,1.1423237,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019182761,1.1423237,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019182961,1.1423237,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019183160,1.1423237,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019183364,0.3086013,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019183569,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019183767,1.14233015,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019183967,1.14233015,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019184263,1.14233015,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019184463,1.14233015,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019184664,0.30860316,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019184861,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019185061,1.14233373,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019185262,1.14233373,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019185463,1.14233373,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019185761,1.14233373,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019185962,0.30860419,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019186169,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019186360,1.14233691,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019186556,1.14233691,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019186768,1.14233691,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019187064,1.14233691,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019187266,0.30860528,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019187465,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019187664,1.14234131,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019187864,1.14234131,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019188067,1.14234131,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019188271,1.14234131,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019188469,0.30860619,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019188669,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019188869,1.14234409,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019189072,1.14234409,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019189263,1.14234409,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019189463,1.14234409,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019189775,0.30860692,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019190073,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019190269,1.14237128,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019190582,1.14237128,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019190877,1.14237128,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019191075,1.14237128,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019191277,0.30861424,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019191476,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019191676,1.14238301,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019191877,1.14238301,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019192078,1.14238301,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019192276,1.14238301,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019192578,0.30861746,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019192778,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019193078,1.14261253,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019193278,1.14261253,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019193479,1.14261253,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019193780,1.14261253,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019193981,0.30867949,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019194181,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019194381,1.14257803,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019194583,1.14257803,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019194771,1.14257803,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019194974,1.14257803,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019195180,0.30867015,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019195380,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019195582,1.14248852,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019195873,1.14248852,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019196075,1.14248852,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019196281,1.14248852,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019196580,0.30864601,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019196779,1.20357959,3084.9,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019196979,1.14248476,3084.8,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019197187,1.14248476,3084.7,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019197388,1.14248476,3084.6,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019197589,1.14248476,3084.5,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019197790,0.30864501,3084.4,3084.0,0.14481033]
["bitfinex-derivatives","ETHF0:USTF0",1768019198083,1.20357959,3084.7,3083.7,1.20357959]
["bitfinex-derivatives","ETHF0:USTF0",1768019198287,1.1424724,3084.6,3083.7,1.20357959]
["bitfinex-derivatives","ETHF0:USTF0",1768019198486,1.1424724,3084.5,3083.7,1.20357959]
["bitfinex-derivatives","ETHF0:USTF0",1768019198688,0.30864192,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019198883,0.96300398,3084.7,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019199087,1.14247119,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019199288,1.14247119,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019199478,0.30864139,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019199678,0.96300398,3084.7,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019199883,1.14247338,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019200084,1.14247338,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019200382,0.30864197,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019200582,0.30864197,3084.3,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019200782,0.30864197,3084.2,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019200983,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019201192,1.14247667,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019201390,1.14247667,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019201591,0.30864285,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019201792,0.30864285,3084.3,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019201983,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019202184,1.14247893,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019202384,1.14247872,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019202585,0.30864308,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019202791,0.30864308,3084.3,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019202992,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019203289,1.1434173,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019203481,1.1434173,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019203683,0.30865916,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019203885,0.30865916,3084.3,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019204093,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019204394,1.14341823,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019204588,1.14341818,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019204888,0.30866004,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019205088,0.30866004,3084.3,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019205389,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019205688,1.14341717,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019205887,0.30865975,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019206088,0.30865975,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019206289,0.30865975,3084.3,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019206490,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019206690,1.14340617,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019206890,1.14340617,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019207091,0.30865661,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019207296,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019207488,1.14340942,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019207685,1.14340942,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019207889,0.30865761,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019208089,0.30865761,3084.3,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019208293,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019208494,1.14341153,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019208693,1.14341153,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019208892,1.14341153,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019209095,0.30865817,3084.3,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019209298,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019209597,1.14340992,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019209796,1.14340992,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019209998,1.14340992,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019210197,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019210497,1.14341069,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019210698,1.14341069,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019210897,1.14341069,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019211099,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019211300,1.1434114,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019211600,1.1434114,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019211799,1.1434114,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019212100,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019212300,1.14341051,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019212496,1.14341051,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019212702,1.14341051,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019213001,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019213200,1.14335328,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019213501,1.14335328,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019213702,1.14335328,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019213904,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019214098,1.14335591,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019214396,1.14335591,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019214592,1.14335591,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019214794,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019214995,1.14335979,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019215197,1.14335979,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019215497,1.14335979,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019215700,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019215897,1.14336285,3084.6,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019216093,1.14336285,3084.5,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019216295,1.14336285,3084.4,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019216494,0.96300398,3084.7,3083.8,0.13478516]
["bitfinex-derivatives","ETHF0:USTF0",1768019216800,1.14336646,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019216995,1.14336646,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019217205,1.14336646,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019217395,0.96300398,3084.7,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019217596,1.14336879,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019217798,1.14336879,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019217998,1.14336879,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019218207,0.96300398,3084.7,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019218407,1.14316988,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019218608,1.14316988,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019218800,0.30859281,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019219006,0.96300398,3084.7,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019219199,1.14316856,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019219410,0.30859191,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019219609,0.30859191,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019219803,0.96300398,3084.7,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019220002,1.14317034,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019220199,0.30859294,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019220398,0.30859294,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019220602,0.96300398,3084.7,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019220803,1.14313593,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019221003,0.30858367,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019221207,0.30858367,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019221408,0.96300398,3084.7,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019221608,1.1401264,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019221810,0.3085852,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019222004,0.3085852,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019222204,0.96300398,3084.7,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019222408,1.14013033,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019222609,0.30858627,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019222805,0.30858627,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019223003,0.96300398,3084.7,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019223204,1.14012906,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019223502,0.30858593,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019223798,0.30858593,3084.4,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019224002,0.96300398,3084.7,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019224199,1.14012993,3084.6,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019224402,0.30858596,3084.5,3083.7,0.96300398]
["bitfinex-derivatives","ETHF0:USTF0",1768019224603,0.30858596,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019224797,0.96305076,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019224998,1.14013014,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019225210,1.14013014,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019225411,1.14013014,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019225613,0.30858621,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019225805,0.30858621,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019226099,0.96305076,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019226304,1.14013406,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019226503,1.14013406,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019226711,1.14013406,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019226909,0.30858718,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019227212,0.30858718,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019227405,0.96305076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019227605,1.14013826,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019227805,1.14013826,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019228005,1.14013826,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019228210,1.14013826,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019228411,1.14013826,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019228712,1.14013826,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019228913,0.3085885,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019229106,0.3085885,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019229309,0.96305076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019229506,0.30858805,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019229716,0.30858805,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019229913,1.14013663,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019230109,1.14013663,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019230315,1.14013663,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019230512,1.14013663,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019230713,0.30858805,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019231015,0.30858805,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019231213,0.96305076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019231515,1.14011788,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019231810,1.14011788,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019232112,1.14011788,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019232312,1.14011788,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019232512,1.14011788,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019232713,1.14011788,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019232910,0.30858296,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019233211,0.30858296,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019233412,0.96305076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019233609,1.1393733,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019233810,1.1393733,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019234015,1.1393733,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019234209,1.1393733,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019234408,1.1393733,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019234610,1.1393733,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019234814,0.30858207,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019235012,0.30858207,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019235213,0.96305076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019235517,1.13945331,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019235716,1.13945331,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019235911,1.13945331,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019236108,1.13945331,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019236309,1.13945331,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019236509,1.13945331,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019236715,0.30860373,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019236914,0.30860373,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019237212,0.96305076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019237415,1.13969606,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019237612,1.13969606,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019237814,1.13969606,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019238013,0.96305076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019238014,1.13969606,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019238213,1.13969606,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019238414,1.13969606,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019238616,0.30866948,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019238818,0.30866948,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019239017,0.96305076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019239217,1.13968791,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019239518,1.13968791,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019239717,1.13968791,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019239919,1.13968791,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019240120,1.13968791,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019240321,1.13968791,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019240522,0.30866792,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019240820,0.30866792,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019241021,0.96305076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019241321,1.13968226,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019241522,1.13968226,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019241711,1.13968226,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019241915,1.13968226,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019242117,1.13968226,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019242320,1.13968226,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019242524,0.30866595,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019242716,0.30866595,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019242917,0.96305076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019243120,1.13967987,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019243321,1.13967987,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019243522,1.13967987,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019243721,1.13967987,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019243921,1.13967987,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019244125,1.13967987,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019244426,0.30866507,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019244726,0.30866507,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019244925,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019245127,1.1396225,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019245425,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019245426,1.1396225,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019245725,1.1396225,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019245926,1.1396225,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019246126,1.13961473,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019246323,1.13961473,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019246529,0.30864953,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019246728,0.30864953,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019246927,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019247131,1.13961082,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019247326,1.13961082,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019247522,1.13961082,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019247725,1.13961082,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019248019,1.13961082,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019248218,1.13961082,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019248423,0.30864632,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019248627,0.30864632,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019248829,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019249029,1.13961181,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019249231,1.13961181,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019249530,1.13961181,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019249718,1.13961181,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019249923,1.13961181,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019250123,1.13961181,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019250325,0.30864672,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019250631,0.30864672,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019250826,0.30864672,3084.3,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019251028,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019251223,1.13961498,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019251424,1.13961514,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019251625,1.13961514,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019251923,1.13961514,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019252125,1.13961514,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019252329,1.13961514,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019252531,0.3086477,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019252731,0.3086477,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019252931,0.3086477,3084.3,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019253232,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019253420,1.1396211,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019253627,1.1396211,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019253826,1.1396211,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019254126,1.1396211,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019254327,1.1396211,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019254526,1.1396211,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019254728,0.3086494,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019254929,0.3086494,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019255228,0.3086494,3084.3,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019255429,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019255632,1.13963188,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019255828,1.13963188,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019256127,1.13963188,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019256326,1.13963188,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019256534,1.13963188,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019256736,1.13963188,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019256936,0.30865219,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019257138,0.30865219,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019257436,0.30865219,3084.3,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019257629,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019257829,1.13964056,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019258030,1.13964056,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019258226,1.13964056,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019258430,1.13964056,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019258627,1.13964056,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019258832,1.13964056,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019259139,1.13964056,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019259339,1.13964056,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019259539,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019259540,0.30865457,3084.3,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019259837,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019260039,1.13964696,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019260238,1.13964696,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019260438,1.13964696,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019260641,1.13964696,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019260835,1.13964696,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019261039,1.13964696,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019261236,1.13964696,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019261437,1.13964696,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019261637,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019261837,1.13965644,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019262033,1.13965644,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019262330,1.13965644,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019262533,1.13965644,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019262734,1.13965644,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019262934,1.13965644,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019263136,1.13965644,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019263337,1.13965644,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019263537,0.96305076,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019263838,1.14045854,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019264038,1.14045854,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019264234,1.14045854,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019264534,0.96305076,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019264835,1.14044136,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019265145,1.14044136,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019265342,1.14044136,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019265643,0.96305076,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019265839,1.14043328,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019266042,1.14043328,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019266340,1.14043328,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019266541,0.96305076,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019266840,1.14042586,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019267040,1.14042586,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019267239,1.14042586,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019267442,0.96305076,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019267643,1.14042136,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019267841,1.14042136,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019268045,1.14042136,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019268347,0.96305076,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019268540,1.1404177,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019268846,1.1404177,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019269046,0.30864654,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019269253,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019269455,1.14041553,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019269745,1.14041553,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019269946,1.14041553,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019270148,1.14041553,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019270448,1.14041553,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019270642,1.14041553,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019270842,1.14041553,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019271045,0.30864595,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019271247,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019271447,1.14041126,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019271646,1.14041126,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019271848,1.14041126,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019272042,1.14041126,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019272237,1.14041126,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019272450,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019272451,1.14041126,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019272748,1.14041126,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019272949,0.30864477,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019273150,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019273349,1.14041026,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019273547,1.14041026,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019273847,1.14041026,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019274049,1.14041026,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019274247,1.14041026,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019274450,1.14041026,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019274643,1.14041026,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019274843,0.30864453,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019275044,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019275249,1.14041063,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019275450,1.14041063,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019275650,1.14041063,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019275850,1.14041063,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019276050,1.14041063,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019276246,1.14041063,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019276543,1.14041063,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019276748,0.30864464,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019276948,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019277150,1.14040998,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019277448,1.14040998,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019277648,1.14040998,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019277853,1.14040998,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019278052,1.14040998,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019278241,1.14040998,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019278445,1.14040998,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019278649,0.30864441,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019278849,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019279050,1.14040499,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019279252,1.14040499,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019279548,1.14040499,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019279753,1.14040499,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019279953,1.14040499,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019280148,1.14040499,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019280342,1.14040499,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019280548,0.30864305,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019280755,1.12532076,3085.2,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019280955,1.14040683,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019281156,1.14040683,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019281346,1.14040683,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019281547,1.14040683,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019281742,1.14040683,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019281946,1.14040683,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019282150,1.14040683,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019282352,0.30864356,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019282646,0.96305076,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019282847,1.14041155,3085.0,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019283047,1.14041155,3084.9,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019283348,1.14041155,3084.8,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019283554,1.14041155,3084.7,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019283749,1.14041155,3084.6,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019283942,0.30864484,3084.5,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019284148,0.30864484,3084.4,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019284353,0.96305076,3085.1,3083.6,0.13810795]
["bitfinex-derivatives","ETHF0:USTF0",1768019284554,0.96296359,3084.8,3083.8,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019284748,1.14041654,3084.7,3083.8,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019284944,1.14041654,3084.6,3083.8,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019285154,1.14041654,3084.5,3083.8,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019285351,0.3086462,3084.4,3083.8,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019285656,0.96296359,3085.0,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019285844,1.14040147,3084.9,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019286048,1.14040147,3084.8,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019286256,1.14040147,3084.7,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019286448,1.14040147,3084.6,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019286650,0.30863538,3084.5,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019286943,0.30863538,3084.4,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019287146,0.96296359,3085.0,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019287456,1.14038574,3084.9,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019287658,1.14038574,3084.8,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019287856,1.14038574,3084.7,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019288056,1.14038574,3084.6,3084.0,0.96296359]
["bitfinex-derivatives","ETHF0:USTF0",1768019288258,0.30863739,3084.5,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019288458,0.30863739,3084.4,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019288646,0.96296359,3084.9,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019288947,1.14034627,3084.8,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019289145,1.14034627,3084.7,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019289357,1.14034627,3084.6,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019289560,0.30862649,3084.5,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019289759,0.30862649,3084.4,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019289960,0.96296359,3084.9,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019290152,1.14032986,3084.8,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019290353,1.14032986,3084.7,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019290552,1.14032986,3084.6,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019290762,0.30862202,3084.5,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019290954,0.30862202,3084.4,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019291166,0.30862202,3084.3,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019291374,0.96296359,3084.9,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019291564,0.83169093,3084.8,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019291861,0.83169093,3084.7,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019292064,0.83169093,3084.6,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019292262,0.96296359,3084.9,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019292468,0.8317617,3084.8,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019292669,0.8317617,3084.7,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019292870,0.8317617,3084.6,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019293166,0.96296359,3084.9,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019293363,0.83186428,3084.8,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019293563,0.83186428,3084.7,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019293765,0.83186428,3084.6,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019293962,0.96296359,3084.9,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019294168,0.83185798,3084.8,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019294366,0.83185798,3084.7,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019294565,0.83185798,3084.6,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019294773,0.96296359,3084.9,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019294975,0.83183576,3084.8,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019295167,0.83183576,3084.7,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019295368,0.83183576,3084.6,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019295674,0.96296359,3084.9,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019295873,0.83182521,3084.8,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019296075,0.83182521,3084.7,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019296275,0.83182521,3084.6,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019296476,0.96296359,3084.9,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019296677,0.82970311,3084.8,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019296875,0.82970311,3084.7,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019297076,0.82970311,3084.6,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019297375,0.96296359,3084.9,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019297578,0.82969461,3084.8,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019297778,0.82969461,3084.7,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019297979,0.82969461,3084.6,3084.0,1.1036638]
["bitfinex-derivatives","ETHF0:USTF0",1768019298178,0.96296359,3084.9,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019298378,0.82967782,3084.8,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019298578,0.82967782,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019298778,0.82967782,3084.6,3084.1,1.22720021]
["bitfinex-derivatives","ETHF0:USTF0",1768019298979,0.96296359,3084.9,3084.1,1.22720021]
["bitfinex-derivatives","ETHF0:USTF0",1768019299175,0.82877506,3084.8,3084.1,1.22720021]
["bitfinex-derivatives","ETHF0:USTF0",1768019299381,0.82877506,3084.7,3084.1,1.22720021]
["bitfinex-derivatives","ETHF0:USTF0",1768019299678,0.82877506,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019299979,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019300180,0.82876687,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019300381,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019300683,0.82877042,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019300983,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019301177,0.82877296,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019301377,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019301680,0.82877736,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019301977,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019302179,0.82879952,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019302374,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019302571,0.82882105,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019302774,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019302974,0.82882075,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019303181,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019303381,1.13533786,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019303583,0.30636165,3084.5,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019303782,0.30636165,3084.4,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019303978,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019304179,1.13540957,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019304482,0.30638557,3084.5,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019304683,0.30638557,3084.4,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019304882,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019305078,1.12523359,3085.2,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019305079,1.13545673,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019305383,0.30639828,3084.5,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019305580,0.30639828,3084.4,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019305781,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019305981,1.13562647,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019306183,0.3064441,3084.5,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019306379,0.3064441,3084.4,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019306578,0.96296359,3084.7,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019306780,1.1356463,3084.6,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019307080,1.26941302,3084.5,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019307281,0.30644943,3084.4,3084.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1768019311287,0.30644943,3084.4,3083.7,0.14070021]
["bitfinex-derivatives","ETHF0:USTF0",1768019315189,0.96296359,3084.5,3083.7,0.14070021]
["bitfinex-derivatives","ETHF0:USTF0",1768019315380,1.1358751,3084.4,3083.7,0.14070021]
["bitfinex-derivatives","ETHF0:USTF0",1768019315581,0.96296359,3084.5,3083.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768019315784,1.13606947,3084.4,3083.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768019316082,0.96296359,3084.5,3083.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768019316283,1.13608775,3084.4,3083.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768019316485,0.96296359,3084.5,3083.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768019316790,1.13607738,3084.4,3083.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768019316988,0.96296359,3084.5,3083.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768019317188,1.13607787,3084.4,3083.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768019317391,0.96296359,3084.5,3083.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768019317590,1.1362103,3084.4,3083.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768019317792,0.16227,3085.2,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019317985,0.96296359,3084.8,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019318185,1.13625629,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019318391,1.13625629,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019318589,1.13625629,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019318791,0.30661447,3084.4,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019318991,0.96296359,3084.8,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019319190,1.13625889,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019319393,1.13625889,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019319690,0.30661527,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019319887,0.30661527,3084.4,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019320087,0.96296359,3084.8,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019320279,1.13630012,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019320482,1.13630012,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019320683,0.30662639,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019320882,0.30662639,3084.4,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019321080,0.96296359,3084.8,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019321283,1.13629509,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019321491,1.13629509,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019321685,0.3066251,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019321880,0.96296359,3084.8,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019322088,1.13623562,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019322288,1.13623562,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019322488,0.30660835,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019322688,0.96296359,3084.9,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019322894,1.13227211,3084.8,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019323188,1.13227211,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019323392,1.13227211,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019323690,0.30660737,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019323893,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019324086,1.13225647,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019324386,0.30660321,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019324586,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019324788,1.13227184,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019324988,0.30660737,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019325188,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019325395,1.13227583,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019325588,0.30660845,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019325883,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019326085,1.13227479,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019326292,0.30660817,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019326492,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019326692,1.13228256,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019326892,0.30661027,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019327092,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019327283,1.13228256,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019327487,0.30661027,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019327695,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019327994,1.13228787,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019328293,0.30661171,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019328492,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019328692,1.13230433,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019328895,0.30661672,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019329193,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019329494,1.13231512,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019329693,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019329694,0.30661908,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019329894,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019330103,1.13231232,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019330398,0.30661832,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019330588,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019330792,1.13231098,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019331092,0.30661796,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019331391,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019331591,1.13230794,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019331787,0.30661714,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019331998,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019332200,1.13230826,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019332387,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019332388,0.30661723,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019332591,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019332803,1.13230367,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019333099,0.30661599,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019333398,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019333602,1.13228311,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019333794,0.30661041,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019333992,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019334187,1.13228282,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019334393,0.30661029,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019334596,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019334801,1.13227494,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019334988,0.30660817,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019335290,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019335490,1.13226816,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019335691,0.30660644,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019335991,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019336192,1.13226957,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019336490,0.30660682,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019336686,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019336890,1.13226314,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019337100,0.30660513,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019337399,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019337596,1.13225988,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019337791,0.30660426,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019337992,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019338192,1.13225988,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019338397,0.30660426,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019338598,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019338900,1.13226131,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019339198,0.30660466,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019339399,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019339594,1.13226595,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019339806,0.30660594,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019339999,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019340201,1.13226595,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019340403,0.30660594,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019340603,0.30660594,3084.4,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019340901,0.30660594,3084.3,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019341111,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019341402,1.13227535,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019341602,0.3066085,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019341903,0.3066085,3084.4,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019342202,0.30660953,3084.3,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019342407,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019342595,1.12931099,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019342893,0.30661158,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019343093,0.30661158,3084.4,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019343290,0.30661158,3084.3,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019343501,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019343701,1.12932669,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019343899,0.30661587,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019344205,0.30661587,3084.4,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019344404,0.30661587,3084.3,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019344604,0.96296359,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019344804,1.12934716,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019344993,0.30662157,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019345197,0.30662157,3084.4,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019345503,0.30662157,3084.3,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019345701,0.96296359,3084.9,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019345904,1.12936948,3084.8,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019346105,1.12936948,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019346305,1.12936948,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019346605,0.3066276,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019346794,0.3066276,3084.4,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019346994,0.3066276,3084.3,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019347205,1.12516457,3085.2,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019347405,1.1294209,3085.1,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019347611,1.1294209,3085.0,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019347799,1.1294209,3084.9,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019347999,1.1294209,3084.8,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019348200,1.1294209,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019348395,1.12516457,3085.2,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019348396,1.1294209,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019348600,0.30664164,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019348800,0.30664164,3084.4,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019349108,0.30664164,3084.3,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019349403,1.12516457,3085.2,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019349600,1.129485,3085.1,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019349796,1.129485,3085.0,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019349998,1.129485,3084.9,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019350194,1.129485,3084.8,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019350400,1.129485,3084.7,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019350601,1.129485,3084.6,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019350801,1.129485,3084.5,3083.9,0.14284777]
["bitfinex-derivatives","ETHF0:USTF0",1768019351005,2.91821257,3085.6,3084.0,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019351212,1.12954451,3085.5,3084.2,0.96289457]
["bitfinex-derivatives","ETHF0:USTF0",1768019351402,1.12954451,3085.4,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019351604,1.12954451,3085.3,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019351908,1.12954451,3085.2,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019352099,1.12954451,3085.1,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019352303,0.30660585,3085.0,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019352502,0.96289457,3085.7,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019352806,1.1257735,3085.6,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019353005,1.1257735,3085.5,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019353206,1.1257735,3085.4,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019353405,1.1257735,3085.3,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019353705,1.1257735,3085.2,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019353904,1.1257735,3085.1,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019354112,0.96289457,3085.7,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019354311,1.12330196,3085.6,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019354502,1.12330196,3085.5,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019354703,1.12330196,3085.4,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019355003,1.12330196,3085.3,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019355201,1.12330196,3085.2,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019355405,0.30628901,3085.1,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019355606,0.96289457,3085.7,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019355808,1.12306014,3085.6,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019356005,1.12306014,3085.5,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019356209,1.12306014,3085.4,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019356411,1.12306014,3085.3,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019356610,1.12306014,3085.2,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019356910,0.30622294,3085.1,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019357102,0.96289457,3085.7,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019357303,1.12274543,3085.6,3084.3,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019357510,1.12274543,3085.5,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019357710,1.12274543,3085.4,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019357906,1.12274543,3085.3,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019358205,1.12513457,3085.8,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019358206,1.12274543,3085.2,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019358413,1.12513457,3085.8,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019358607,1.1225784,3085.7,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019358807,1.1225784,3085.6,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019359000,1.1225784,3085.5,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019359205,1.1225784,3085.4,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019359411,0.3060947,3085.3,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019359614,0.3060947,3085.2,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019359804,1.12513457,3085.8,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019360007,1.12244933,3085.7,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019360205,1.12513457,3085.8,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019360206,1.12244933,3085.6,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019360412,1.12244933,3085.5,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019360714,1.12244933,3085.4,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019360903,0.30605897,3085.3,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019361107,0.30605897,3085.2,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019361313,1.12513457,3085.8,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019361512,1.12224918,3085.7,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019361713,1.12224918,3085.6,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019362015,1.12224918,3085.5,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019362214,1.12224918,3085.4,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019362414,0.30600354,3085.3,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019362615,0.30600354,3085.2,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019362817,1.12513457,3085.8,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019363016,1.12219178,3085.7,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019363215,1.12219178,3085.6,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019363418,1.12219178,3085.5,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019363717,1.12219178,3085.4,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019363906,0.30598737,3085.3,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019364110,0.30598737,3085.2,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019364310,1.12513457,3085.8,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019364518,1.12210707,3085.7,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019364716,1.12210707,3085.6,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019364922,1.12210707,3085.5,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019365115,1.12210707,3085.4,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019365315,0.30596371,3085.3,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019365617,0.30596371,3085.2,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019365820,1.12513457,3085.8,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019366022,1.12208889,3085.7,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019366213,1.12208889,3085.6,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019366420,1.12208889,3085.5,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019366612,1.12208889,3085.4,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019366817,0.30595879,3085.3,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019367126,0.30595879,3085.2,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019367317,1.12513457,3085.8,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019367517,1.12210125,3085.7,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019367718,1.12210125,3085.6,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019368017,1.12210125,3085.5,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019368217,1.12210125,3085.4,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019368413,0.30596185,3085.3,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019368618,0.30596185,3085.2,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019368925,1.12513457,3085.8,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019369118,1.12213209,3085.7,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019369428,1.12213209,3085.6,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019369626,1.12213209,3085.5,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019369817,1.12213209,3085.4,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019370023,0.30597008,3085.3,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019370225,0.30597008,3085.2,3084.4,1.60735769]
["bitfinex-derivatives","ETHF0:USTF0",1768019370426,1.12513457,3085.8,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019370625,1.12188005,3085.7,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019370830,1.12188005,3085.6,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019371130,1.12188005,3085.5,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019371315,1.12188005,3085.4,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019371520,0.30590113,3085.3,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019371820,0.30590113,3085.2,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019372021,1.12513457,3085.8,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019372223,1.12196119,3085.7,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019372422,1.12196119,3085.6,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019372721,1.12196119,3085.5,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019372922,1.12196119,3085.4,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019373122,0.3059399,3085.3,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019373321,1.12513457,3085.8,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019373322,0.3059399,3085.2,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019373527,1.12513457,3085.8,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019373718,1.12212533,3085.7,3084.4,0.14475769]
["bitfinex-derivatives","ETHF0:USTF0",1768019373923,1.12212533,3085.6,3084.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1768019374122,1.12212533,3085.5,3084.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1768019374325,1.12212533,3085.4,3084.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1768019374520,0.30596756,3085.3,3084.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1768019374730,0.30596756,3085.2,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019374925,1.12513457,3085.8,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019375126,1.12224777,3085.7,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019375433,1.12224777,3085.6,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019375733,1.12224777,3085.5,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019375934,1.12224777,3085.4,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019376135,0.30600061,3085.3,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019376331,0.30600061,3085.2,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019376537,1.12513457,3085.8,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019376734,1.12258512,3085.7,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019376929,1.12258512,3085.6,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019377134,1.12258512,3085.5,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019377330,1.12258512,3085.4,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019377530,1.12274667,3085.3,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019377730,0.30609225,3085.2,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019377935,1.12513457,3085.8,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019378233,1.12280674,3085.7,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019378438,1.12280674,3085.6,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019378633,1.12280674,3085.5,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019378839,1.12280674,3085.4,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019379137,1.12280674,3085.3,3084.5,1.13617873]
["bitfinex-derivatives","ETHF0:USTF0",1768019379340,0.30615232,3085.2,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019379538,0.30615232,3085.1,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019379738,1.12513457,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019379940,1.12345281,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019380130,1.12345281,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019380332,1.12345281,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019380528,1.12345281,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019380732,1.12345281,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019380937,1.12345281,3085.2,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019381128,0.30632731,3085.1,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019381333,0.30632731,3085.0,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019381635,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019381840,0.81788629,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019382041,0.81788629,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019382235,0.81788629,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019382436,0.81788629,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019382633,0.81788629,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019382835,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019383036,0.81618142,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019383234,0.81618142,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019383439,0.81618142,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019383642,0.81618142,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019383836,0.81618142,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019384142,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019384343,0.81618509,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019384541,0.81618509,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019384742,0.81618509,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019384943,0.81618509,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019385142,0.81618509,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019385343,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019385542,0.81619314,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019385841,0.81619314,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019386044,0.81619314,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019386244,0.81619314,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019386540,0.81619314,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019386740,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019386938,0.8162062,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019387139,0.8162062,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019387440,0.8162062,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019387640,0.8162062,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019387845,0.8162062,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019388044,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019388238,0.81620358,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019388437,0.81620358,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019388638,0.81620358,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019388839,0.81620358,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019389039,0.81620358,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019389240,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019389448,0.81619204,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019389645,0.81619204,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019389844,0.81619204,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019390044,0.81619204,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019390253,0.81619204,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019390446,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019390646,0.8161814,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019390847,0.8161814,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019391049,0.8161814,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019391245,0.8161814,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019391547,0.8161814,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019391744,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019391945,0.81617532,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019392143,0.81617532,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019392342,0.81617532,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019392549,0.81617532,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019392753,0.81617532,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019392948,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019393150,0.81617594,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019393349,0.81617594,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019393547,0.81617594,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019393850,1.12048026,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019394050,1.12048026,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019394255,0.30430432,3085.2,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019394453,0.30430432,3085.1,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019394647,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019394943,1.12036535,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019395145,1.12036535,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019395356,1.12036535,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019395653,1.12036535,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019395853,1.12036535,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019396062,0.30427397,3085.2,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019396254,0.30427397,3085.1,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019396555,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019396754,1.12032127,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019396947,1.12032127,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019397147,1.12032127,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019397352,1.12032127,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019397551,1.12032127,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019397755,0.30426207,3085.2,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019397955,0.30426207,3085.1,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019398255,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019398456,1.12029931,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019398656,1.12029931,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019398954,1.12029931,3085.5,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019399155,1.12029931,3085.4,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019399355,1.12029931,3085.3,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019399550,1.12029931,3085.2,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019399749,0.30425583,3085.1,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019399947,0.16224,3085.8,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019400149,1.12026471,3085.7,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019400345,1.12026471,3085.6,3084.6,0.14367873]
["bitfinex-derivatives","ETHF0:USTF0",1768019400550,1.12026471,3085.5,3084.9,0.13316724]
["bitfinex-derivatives","ETHF0:USTF0",1768019400751,0.00274202,3086.0,3085.1,0.13316724]
["bitfinex-derivatives","ETHF0:USTF0",1768019400951,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019400952,1.12030487,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019401152,1.12030487,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019401450,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019401451,1.12030487,3085.7,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019401651,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019401857,1.11945852,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019402050,1.11945852,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019402246,1.11945852,3085.7,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019402455,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019402656,1.1190682,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019402846,1.1190682,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019403050,1.1190682,3085.7,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019403257,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019403457,1.11878824,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019403652,1.11878824,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019403853,0.30384397,3085.7,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019404150,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019404352,1.11856736,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019404651,1.11856736,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019404851,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019405052,1.11856724,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019405252,1.11856724,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019405452,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019405659,1.11839041,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019405856,1.11839041,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019406055,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019406245,1.11838553,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019406454,1.11838553,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019406758,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019406957,1.11824461,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019407155,1.11824461,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019407350,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019407550,1.11812813,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019407750,1.11812813,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019407952,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019408154,1.11812914,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019408352,1.11812914,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019408553,0.96226044,3085.9,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019408764,0.30363973,3085.8,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019408955,0.00274202,3086.0,3085.1,0.13588315]
["bitfinex-derivatives","ETHF0:USTF0",1768019409150,0.30365757,3085.9,3085.1,1.09814359]
["bitfinex-derivatives","ETHF0:USTF0",1768019409356,0.30365757,3085.8,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019409662,0.96500246,3086.0,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019409963,0.30363752,3085.9,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019410163,0.30363752,3085.8,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019410356,0.96500246,3086.0,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019410556,0.3036223,3085.9,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019410758,0.3036223,3085.8,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019410956,0.96500246,3086.0,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019411256,0.30362311,3085.9,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019411461,0.30362311,3085.8,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019411658,0.96500246,3086.0,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019411852,0.30361163,3085.9,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019412058,0.30361163,3085.8,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019412263,0.96500246,3086.0,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019412462,0.30360211,3085.9,3085.2,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019412657,0.30360211,3085.8,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019412858,0.96500246,3086.0,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019413054,0.30360222,3085.9,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019413259,0.30360222,3085.8,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019413465,0.96500246,3086.0,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019413663,0.3035964,3085.9,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019413859,0.3035964,3085.8,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019414063,0.96500246,3086.0,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019414261,0.3035953,3085.9,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019414461,0.3035953,3085.8,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019414762,0.96500246,3086.0,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019414959,0.30360046,3085.9,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019415265,0.30360046,3085.8,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019415464,0.96500246,3086.0,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019415660,0.30360229,3085.9,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019415865,0.30360229,3085.8,3085.3,1.24477008]
["bitfinex-derivatives","ETHF0:USTF0",1768019418368,0.30360229,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019418668,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019430594,0.30185752,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019430786,0.30185752,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019431088,0.30185752,3085.7,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019431291,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019431482,0.30185189,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019431681,0.30185189,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019431882,0.30185189,3085.7,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019432080,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019432286,0.3018518,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019432488,0.3018518,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019432685,0.3018518,3085.7,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019432886,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019433176,0.30183778,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019433379,0.30183778,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019433577,0.30183778,3085.7,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019433790,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019433993,0.30183389,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019434194,0.30183389,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019434489,0.30183389,3085.7,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019434691,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019434894,0.30183176,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019435093,0.30183176,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019435294,0.30183176,3085.7,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019435593,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019435782,0.30182993,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019435983,0.30182993,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019436196,0.30182993,3085.7,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019436495,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019436685,0.30182954,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019436883,0.30182954,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019437093,0.30182954,3085.7,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019437289,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019437484,0.30183055,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019437686,0.30183055,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019437993,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019437994,0.30183055,3085.7,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019438191,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019438392,0.30183162,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019438692,0.30183162,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019438995,0.30183162,3085.7,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019439197,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019439494,1.11554874,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019439695,1.11554874,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019439994,0.30183484,3085.7,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019440180,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019440384,1.11916267,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019440583,1.11916267,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019440789,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019440995,1.1191636,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019441191,1.1191636,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019441392,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019441592,1.11918436,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019441788,1.11918436,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019442092,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019442291,1.11915335,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019442495,1.11915335,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019442698,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019442885,1.11872869,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019443085,1.11872869,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019443286,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019443495,1.11876534,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019443694,1.11876534,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019443894,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019444094,1.11876534,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019444300,1.11876534,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019444594,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019444795,1.11869464,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019444993,1.11869464,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019445196,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019445392,1.1187379,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019445590,1.1187379,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019445790,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019445991,1.11873794,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019446191,1.11873794,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019446391,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019446604,1.11878182,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019446897,1.11878182,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019447096,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019447296,1.11884939,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019447497,1.11884939,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019447696,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019447896,1.11884901,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019448098,1.11884901,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019448296,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019448597,1.11891871,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019448797,0.30187258,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019448998,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019449206,0.3018722,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019449505,0.3018722,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019449704,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019449905,0.30189925,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019450099,0.30189925,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019450301,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019450495,0.30192574,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019450695,0.30192574,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019451002,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019451301,0.30192472,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019451502,0.30192472,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019451696,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019451892,0.30198053,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019452094,0.30198053,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019452293,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019452503,0.30198069,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019452801,0.30198069,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019453100,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019453301,0.30198075,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019453507,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019453703,0.30197699,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019454004,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019454200,0.301977,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019454395,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019454601,0.30195807,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019454900,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019455099,0.30195802,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019455305,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019455604,0.30194701,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019455906,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019456203,0.30194701,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019456403,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019456606,0.30193892,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019456804,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019457104,0.30193892,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019457306,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019457495,0.30193259,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019457695,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019457897,0.3019323,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019458097,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019458307,0.30192723,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019458507,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019458708,0.30192723,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019459007,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019459215,0.30192723,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019459508,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019459708,0.30192315,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019459905,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019460109,0.30192314,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019460301,0.30192288,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019460501,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019460709,0.30192288,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019461009,0.30192288,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019461211,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019461508,0.30191955,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019461709,0.30191955,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019461907,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019462208,0.30191984,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019462397,0.30191984,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019462602,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019462811,0.30191662,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019463108,0.30191662,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019463311,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019463607,0.30191431,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019463807,0.30191431,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019464010,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019464210,0.30191269,3085.9,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019464405,0.30191269,3085.8,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019464610,0.00274202,3086.0,3085.4,0.14317008]
["bitfinex-derivatives","ETHF0:USTF0",1768019464908,1.26417258,3085.9,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019465111,0.96226044,3085.7,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019466014,0.32234511,3085.6,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019466211,0.96226044,3085.7,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019466410,0.32233326,3085.6,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019466711,0.96226044,3085.7,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019466910,0.32233305,3085.6,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019467109,0.96226044,3085.7,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019467307,0.3223234,3085.6,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019467511,0.96226044,3085.7,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019467712,0.32232367,3085.6,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019468012,0.96226044,3085.7,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019468203,0.32230336,3085.6,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019468406,0.96226044,3085.7,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019468606,0.32230102,3085.6,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019468914,0.96226044,3085.9,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019469213,0.32229925,3085.8,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019469511,0.32229925,3085.7,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019469716,0.32229925,3085.6,3085.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1768019469904,0.96226044,3085.9,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019470104,0.32229273,3085.8,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019470411,0.32229273,3085.7,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019470611,0.32229273,3085.6,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019470811,0.32229273,3085.5,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019471010,0.00274202,3086.0,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019471215,1.1428107,3085.9,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019471407,0.32228368,3085.8,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019471607,0.32228368,3085.7,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019471914,0.32228368,3085.6,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019472110,0.32228368,3085.5,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019472311,0.00274202,3086.0,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019472512,1.14276081,3085.9,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019472709,0.32227174,3085.8,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019472912,0.32227174,3085.7,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019473212,0.32227174,3085.6,3085.2,0.13827054]
["bitfinex-derivatives","ETHF0:USTF0",1768019473412,0.32227174,3085.5,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019473713,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019474012,1.14354247,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019474213,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019474214,0.32226511,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019474416,0.32226511,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019474614,0.32226511,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019474825,0.32226511,3085.5,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019475015,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019475315,1.14351634,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019475617,1.14351634,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019475815,0.3222534,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019476009,0.3222534,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019476211,0.3222534,3085.5,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019476512,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019476816,1.14692838,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019477117,1.14692838,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019477314,0.32224179,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019477514,0.32224179,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019477717,0.32224179,3085.5,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019477920,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019478218,1.14689717,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019478410,1.14689717,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019478610,0.3222329,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019478811,0.3222329,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019479011,0.3222329,3085.5,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019479218,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019479419,1.14685713,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019479612,1.14685713,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019479910,0.32222159,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019480110,0.32222159,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019480310,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019480513,1.14684169,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019480722,0.32221717,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019481019,0.32221717,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019481216,0.32221717,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019481413,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019481713,1.14682914,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019481913,1.14682914,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019482106,0.32221357,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019482311,0.32221357,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019482511,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019482711,1.14681828,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019482911,0.32221037,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019483114,0.32221037,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019483315,0.32221037,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019483618,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019483914,1.14681303,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019484110,0.32220884,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019484314,0.32220884,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019484514,0.32220884,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019484818,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019485011,1.14682831,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019485215,1.14683898,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019485423,0.32221305,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019485622,0.32221305,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019485824,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019486025,1.14684786,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019486224,1.14684786,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019486526,0.32221849,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019486723,0.32221849,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019486924,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019487126,1.14826216,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019487316,1.14826216,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019487513,0.32222372,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019487720,0.32222372,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019488019,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019488218,1.14828495,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019488514,1.14828495,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019488712,0.32222986,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019488919,0.32222986,3085.6,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019489124,0.00274202,3086.0,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019489324,1.14835506,3085.9,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019489524,1.14835506,3085.8,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019489717,1.14835506,3085.7,3085.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1768019489918,0.32224964,3085.6,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019490225,0.00274202,3086.0,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019490427,1.14835702,3085.9,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019490624,1.14835702,3085.8,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019490826,1.14835702,3085.7,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019491027,0.32225001,3085.6,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019491228,0.00274202,3086.0,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019491428,1.14840993,3085.9,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019491726,1.14840993,3085.8,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019491928,1.14840993,3085.7,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019492229,0.32226517,3085.6,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019492528,0.00274202,3086.0,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019492727,1.14847614,3085.9,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019492927,0.00274202,3086.0,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019492928,1.14847614,3085.8,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019493128,1.14847614,3085.7,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019493326,0.32228363,3085.6,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019493530,0.00274202,3086.0,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019493717,1.14856325,3085.9,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019493922,1.14856325,3085.8,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019494126,1.14856325,3085.7,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019494330,0.32230792,3085.6,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019494532,0.00274202,3086.0,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019494832,1.14868719,3085.9,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019495132,1.14868719,3085.8,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019495332,1.14868719,3085.7,3085.3,1.17717054]
["bitfinex-derivatives","ETHF0:USTF0",1768019495526,1.14868719,3085.6,3085.1,0.00271591]
["bitfinex-derivatives","ETHF0:USTF0",1768019495731,0.32234176,3085.5,3085.1,0.00271591]
["bitfinex-derivatives","ETHF0:USTF0",1768019496031,0.96226631,3085.8,3085.1,0.00271591]
["bitfinex-derivatives","ETHF0:USTF0",1768019496226,1.14933918,3085.7,3085.1,0.00271591]
["bitfinex-derivatives","ETHF0:USTF0",1768019496425,1.14933918,3085.6,3085.1,0.00271591]
["bitfinex-derivatives","ETHF0:USTF0",1768019496627,0.32236252,3085.5,3085.1,0.00271591]
["bitfinex-derivatives","ETHF0:USTF0",1768019496827,0.96226631,3085.8,3085.1,0.00271591]
["bitfinex-derivatives","ETHF0:USTF0",1768019497034,1.14934436,3085.7,3084.6,0.96334237]
["bitfinex-derivatives","ETHF0:USTF0",1768019497226,1.14934436,3085.6,3084.6,0.96334237]
["bitfinex-derivatives","ETHF0:USTF0",1768019497531,1.14934436,3085.5,3084.7,0.14106914]
["bitfinex-derivatives","ETHF0:USTF0",1768019497732,0.32236251,3085.4,3084.7,0.14106914]
["bitfinex-derivatives","ETHF0:USTF0",1768019497925,0.96226631,3085.8,3084.7,0.14106914]
["bitfinex-derivatives","ETHF0:USTF0",1768019498126,1.14921393,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019498334,1.14921393,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019498534,0.32232784,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019498736,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019499036,1.14913817,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019499336,0.32230678,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019499636,0.32230678,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019499834,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019500032,1.14906763,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019500227,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019500228,0.32228672,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019500428,0.32228672,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019500628,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019500829,1.14902875,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019501030,0.32227573,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019501232,0.32227573,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019501431,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019501732,1.14900237,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019501938,0.32226797,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019502138,0.32226797,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019502341,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019502638,1.14897414,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019502838,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019502839,0.32225986,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019503036,0.32225986,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019503234,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019503535,1.14967842,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019503734,0.322255,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019503935,0.322255,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019504136,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019504334,1.14966448,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019504534,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019504535,0.32225094,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019504735,0.32225094,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019504936,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019505135,1.1496314,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019505335,0.32224169,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019505537,0.32224169,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019505735,0.32224169,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019506037,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019506227,1.1529426,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019506425,1.1529426,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019506632,0.32220791,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019506926,0.32220791,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019507129,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019507338,1.15284115,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019507638,1.15284115,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019507938,0.32218056,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019508133,0.32218056,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019508331,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019508532,1.15275681,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019508731,1.15275681,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019508935,0.3221683,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019509239,0.3221683,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019509432,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019509632,1.15272258,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019509832,1.15272258,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019510038,0.32215814,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019510237,0.32215814,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019510437,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019510638,1.15269787,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019510839,1.15269787,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019511038,0.3221509,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019511244,0.3221509,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019511437,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019511638,1.15268094,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019511841,1.15268094,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019512033,0.32214589,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019512232,0.32214589,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019512433,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019512641,1.1526707,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019512944,1.1526707,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019513241,0.32213976,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019513440,0.32213976,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019513642,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019513835,1.15266114,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019514038,1.15266114,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019514341,0.32213976,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019514541,0.32213976,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019514841,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019515034,1.1526491,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019515235,1.1526491,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019515435,0.32213615,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019515735,0.32213615,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019515934,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019516135,1.15406741,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019516336,0.32213873,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019516536,0.32213873,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019516737,0.32213873,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019516936,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019517145,1.15406587,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019517338,0.32213852,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019517536,0.32213852,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019517736,0.32213852,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019517937,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019518137,1.15408736,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019518339,1.15410464,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019518539,0.32214442,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019518740,0.32214442,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019518941,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019519141,1.15411102,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019519342,1.15411102,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019519535,0.32215132,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019519740,0.32215132,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019520039,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019520235,1.15414522,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019520446,0.96226631,3085.8,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019520648,1.15416295,3085.7,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019520848,1.15414427,3085.6,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019521048,0.32216586,3085.5,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019521251,0.32216586,3085.4,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019521451,0.32216586,3085.3,3084.7,0.14438264]
["bitfinex-derivatives","ETHF0:USTF0",1768019521749,4.0854976,3087.0,3085.3,0.13743682]
["bitfinex-derivatives","ETHF0:USTF0",1768019521949,1.15455391,3086.6,3085.9,0.13743682]
["bitfinex-derivatives","ETHF0:USTF0",1768019522253,0.13221856,3087.3,3085.9,0.13743682]
["bitfinex-derivatives","ETHF0:USTF0",1768019522444,0.83116815,3087.2,3085.9,0.13743682]
["bitfinex-derivatives","ETHF0:USTF0",1768019522646,0.83116815,3087.1,3085.9,0.13743682]
["bitfinex-derivatives","ETHF0:USTF0",1768019522847,0.83116815,3087.0,3085.9,0.13743682]
["bitfinex-derivatives","ETHF0:USTF0",1768019523046,0.83116815,3086.9,3085.8,0.96226631]
["bitfinex-derivatives","ETHF0:USTF0",1768019523247,0.00231781,3087.1,3085.5,3.42671784]
["bitfinex-derivatives","ETHF0:USTF0",1768019523550,0.82664825,3087.0,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019523849,0.14270523,3087.1,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019524050,0.8266457,3087.0,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019524251,0.14270523,3087.1,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019524449,0.82618005,3087.0,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019524651,0.14270523,3087.1,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019524858,0.82617629,3087.0,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019525049,0.14270523,3087.1,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019525650,0.84463993,3087.0,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019525951,0.14270523,3087.1,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019526147,0.84463977,3087.0,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019526451,0.14270523,3087.1,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019529555,1.10497154,3087.1,3085.5,1.10122625]
["bitfinex-derivatives","ETHF0:USTF0",1768019530647,0.14270523,3087.1,3085.9,0.96226631]
["bitfinex-derivatives","ETHF0:USTF0",1768019530848,0.14270523,3087.1,3085.6,0.13895994]
["bitfinex-derivatives","ETHF0:USTF0",1768019532657,0.96160307,3087.0,3085.8,0.96160307]
["bitfinex-derivatives","ETHF0:USTF0",1768019534351,0.96160307,3086.6,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768019534553,0.96160307,3086.6,3085.5,0.96160307]
["bitfinex-derivatives","ETHF0:USTF0",1768019535056,1.10199049,3086.6,3085.5,0.96160307]
["bitfinex-derivatives","ETHF0:USTF0",1768019536960,0.96160307,3086.4,3085.5,0.96160307]
["bitfinex-derivatives","ETHF0:USTF0",1768019537560,0.96160307,3086.4,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768019542559,0.96160307,3086.4,3085.3,3.69082232]
["bitfinex-derivatives","ETHF0:USTF0",1768019542951,0.96160307,3086.4,3085.3,3.69254995]
["bitfinex-derivatives","ETHF0:USTF0",1768019544158,0.96160307,3086.4,3085.3,2.73260307]
["bitfinex-derivatives","ETHF0:USTF0",1768019544553,0.96160307,3086.4,3085.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1768019545057,0.96160307,3086.2,3085.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1768019546154,0.96160307,3086.4,3085.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1768019551573,1.10199049,3086.6,3085.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1768019552176,0.96160307,3086.4,3085.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1768019556779,0.96160307,3086.0,3085.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1768019557077,0.96160307,3086.2,3085.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1768019560881,0.96160307,3086.2,3085.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768019564186,0.96160307,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019574594,0.30865751,3086.1,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019574900,0.96160307,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019575193,0.3086575,3086.1,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019575394,0.96160307,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019575696,0.30866064,3086.1,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019575896,0.96160307,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019576097,0.3086607,3086.1,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019576292,0.96160307,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019576492,0.30866398,3086.1,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019576791,0.96160307,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019576991,0.30866398,3086.1,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019577291,0.96160307,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019577490,0.30866751,3086.1,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019577684,0.96160307,3086.0,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019580688,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019580890,2.14626639,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019581189,0.8759806,3086.1,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019587003,0.96160307,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019594503,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019594807,0.30879565,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019595004,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019595206,0.30879584,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019595408,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019595609,0.3087958,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019595812,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019596007,0.3087958,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019596212,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019596707,0.30879578,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019596909,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019597111,0.30879575,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019597409,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019597611,0.30879572,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019597811,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019598013,0.30879572,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019598216,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019598415,0.3087957,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019598615,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019598813,0.3087957,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019599114,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019599306,0.30879574,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019599507,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019599710,0.30879567,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019599915,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019600110,0.30879567,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019600410,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019600612,0.30879567,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019600810,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019601110,0.30879567,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019601310,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019601510,0.30879565,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019601718,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019601914,0.30879565,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019602116,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019602322,0.3087957,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019602614,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019602815,0.30879563,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019603117,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019603318,0.30879568,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019603618,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019603913,0.3087956,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019604118,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019604416,0.3087954,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019604616,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019604816,0.30879532,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019605119,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019605419,0.30879478,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019605617,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019605820,0.3087947,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019606118,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019606316,0.30878814,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019606517,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019606715,0.30878806,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019607021,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019607223,0.3087884,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019607420,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019607718,0.30878831,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019607920,0.13761697,3086.3,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019608118,0.30878599,3086.2,3085.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1768019608319,0.13761697,3086.3,3085.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768019608620,0.30878739,3086.2,3085.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768019608814,0.13761697,3086.3,3085.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768019609014,0.30878739,3086.2,3085.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768019609211,0.13761697,3086.3,3085.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768019609514,0.30878744,3086.2,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019609714,0.13761697,3086.3,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019609928,0.30878865,3086.2,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019610116,0.13761697,3086.3,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019610313,0.30878869,3086.2,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019610514,0.30878869,3086.1,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019610720,0.13761697,3086.3,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019611018,0.30878869,3086.2,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019611220,0.30878869,3086.1,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019611415,0.13761697,3086.3,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019611712,0.30878878,3086.2,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019611913,0.30878878,3086.1,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019612122,0.13761697,3086.3,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019612325,0.30878902,3086.2,3085.0,0.94822664]
["bitfinex-derivatives","ETHF0:USTF0",1768019612620,0.30878902,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019612822,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019613019,0.30878902,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019613219,0.30878902,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019613422,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019613621,0.30878917,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019613823,0.30878917,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019614122,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019614311,0.30878937,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019614517,0.30878937,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019614724,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019615023,0.30878937,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019615225,0.30878937,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019615423,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019615625,0.3087896,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019615924,0.3087896,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019616123,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019616327,0.30878961,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019616516,0.30878961,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019616716,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019616913,0.30878961,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019617119,0.30878961,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019617318,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019617614,0.30878964,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019617817,0.30878964,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019618026,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019618224,0.30878966,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019618425,0.30878966,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019618626,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019618820,0.30878966,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019619126,0.30878966,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019619426,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019619724,0.30878969,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019619925,0.30878969,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019620119,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019620316,0.30878972,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019620523,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019620718,0.30878972,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019620926,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019621223,0.30878972,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019621423,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019621628,0.30878975,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019621826,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019622028,0.30878975,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019622329,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019622627,0.30878978,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019622829,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019623130,0.30878978,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019623322,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019623622,0.30878979,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019623820,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019624019,0.30878979,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019624219,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019624417,0.30878955,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019624629,0.13761697,3086.3,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019624937,1.41650539,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019625131,0.30878524,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019625429,1.10772015,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019625630,0.30870806,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019625924,1.10772015,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019626128,0.30870777,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019626331,0.30870777,3086.0,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019626523,1.10772015,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019626728,0.32911409,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019626929,0.32911409,3086.0,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019627130,1.10772015,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019627332,0.32909037,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019627631,0.32909037,3086.0,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019627831,1.10772015,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019628030,0.32909037,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019628226,0.32909037,3086.0,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019628429,1.10772015,3086.2,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019628632,0.3290716,3086.1,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019628926,0.96209014,3085.9,3085.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1768019629133,0.14563001,3085.5,3084.7,0.0033135]
["bitfinex-derivatives","ETHF0:USTF0",1768019629721,1.39214287,3085.4,3084.7,0.0033135]
["bitfinex-derivatives","ETHF0:USTF0",1768019629927,0.91762487,3085.3,3084.7,0.0033135]
["bitfinex-derivatives","ETHF0:USTF0",1768019630128,0.14563001,3085.4,3084.7,0.0033135]
["bitfinex-derivatives","ETHF0:USTF0",1768019630334,0.91705175,3085.3,3084.7,0.0033135]
["bitfinex-derivatives","ETHF0:USTF0",1768019630534,0.14563001,3085.4,3084.7,0.0033135]
["bitfinex-derivatives","ETHF0:USTF0",1768019630735,0.91705252,3085.3,3084.7,0.0033135]
["bitfinex-derivatives","ETHF0:USTF0",1768019631036,0.14563001,3085.4,3084.7,0.0033135]
["bitfinex-derivatives","ETHF0:USTF0",1768019641634,0.14128668,3085.3,3084.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1768019642332,0.14128668,3086.1,3084.6,0.96209014]
["bitfinex-derivatives","ETHF0:USTF0",1768019642536,0.14128668,3086.1,3084.9,0.96209014]
["bitfinex-derivatives","ETHF0:USTF0",1768019642739,0.14128668,3086.1,3084.6,1.10601935]
["bitfinex-derivatives","ETHF0:USTF0",1768019643039,0.96209014,3086.4,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019643240,0.31701662,3086.3,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019643443,0.31701662,3086.2,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019643638,0.96209014,3086.4,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019643639,1.10636261,3086.4,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019643839,0.31703828,3086.3,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019644038,0.31703828,3086.2,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019644240,0.14427247,3086.3,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019644437,0.31705999,3086.2,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019644741,0.14427247,3086.3,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019644943,0.31706,3086.2,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019645145,0.31706304,3086.1,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019645441,0.14427247,3086.3,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019645641,0.31708378,3086.2,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019645843,0.31708378,3086.1,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019646047,0.14427247,3086.3,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019646341,0.31708966,3086.2,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019646541,0.31708966,3086.1,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019646735,0.14427247,3086.3,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019646937,0.46138231,3086.2,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019647238,0.31710984,3086.1,3084.7,0.14052027]
["bitfinex-derivatives","ETHF0:USTF0",1768019654552,1.27923933,3086.1,3085.1,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019654755,0.31710984,3086.0,3085.1,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019658456,0.31710984,3086.0,3084.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1768019658648,0.31710984,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019660359,0.31754035,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019660553,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019660853,0.31754065,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019661053,0.31754065,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019661253,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019661457,0.31755161,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019661657,0.31755161,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019661860,0.96212949,3086.1,3084.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1768019662058,0.31753677,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019662361,0.31753677,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019662556,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019662750,0.31748675,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019662948,0.31748675,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019663253,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019663457,0.31748427,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019663653,0.31748427,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019663959,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019664154,0.31748266,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019664354,0.31748266,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019664555,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019664754,0.31750103,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019664959,0.31750103,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019665155,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019665356,0.3175232,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019665555,0.3175232,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019665757,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019665958,0.31752324,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019666264,0.31752324,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019666561,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019666864,0.31753955,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019667056,0.31753955,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019667256,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019667461,0.3175726,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019667665,0.3175726,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019667961,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019668165,0.31757287,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019668365,0.31757287,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019668566,0.96212949,3086.1,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019668861,0.96212949,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019669070,0.31761132,3085.8,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019669365,0.96212949,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019669566,0.31766899,3085.8,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019669767,0.96212949,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019669970,0.31766899,3085.8,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019670168,0.96212949,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019670872,0.96212949,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019671255,0.31773484,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019671460,0.96212949,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019671658,0.31774015,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019671860,0.96212949,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019672059,0.31774015,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019672267,0.31802808,3085.8,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019672468,0.96212949,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019672672,0.31802782,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019672866,0.31802782,3085.8,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019673067,0.96212949,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019673365,0.31802783,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019673565,0.31802783,3085.8,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019673767,0.96212949,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019674065,0.31802719,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019674262,0.31802719,3085.8,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019674463,0.96212949,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019674665,0.31802671,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019674864,0.31802671,3085.8,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019675059,0.96212949,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019675264,0.31802668,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019675463,0.31802668,3085.8,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019675675,0.96212949,3086.0,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019675876,0.31802643,3085.9,3085.0,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019676073,0.31802643,3085.8,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019676273,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019676572,0.31802455,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019676766,0.31802455,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019676964,0.31802455,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019677262,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019677471,0.31802286,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019677661,0.31802286,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019677867,0.31802286,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019678065,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019678266,0.31802261,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019678469,0.31802261,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019678666,0.31802261,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019678862,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019679067,0.31802091,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019679264,0.31802091,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019679466,0.31802091,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019679665,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019679867,0.31802,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019680168,0.31802,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019680476,0.31802,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019680677,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019680878,0.31801906,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019681176,0.31801906,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019681375,0.31801906,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019681578,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019681776,0.31801865,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019681979,0.31801865,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019682182,0.31801865,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019682479,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019682673,0.31801869,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019682875,0.31801869,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019683076,0.31801869,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019683270,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019683467,0.31801938,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019683675,0.31801938,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019683868,0.31801938,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019684079,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019684376,0.31801906,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019684577,0.31801906,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019684777,0.31801906,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019684986,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019685181,0.31802013,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019685484,0.31802013,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019685788,0.31802013,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019686082,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019686284,0.31802191,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019686581,0.31802191,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019686781,0.31802191,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019686980,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019687181,0.31802482,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019687384,0.31802482,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019687575,0.31802482,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019687776,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019688079,0.31802854,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019688281,0.31802854,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019688583,0.31802854,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019688774,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019688975,0.31803339,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019689177,0.31803339,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019689377,0.31803339,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019689579,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019689778,0.31803925,3086.1,3084.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1768019689988,0.31803925,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019690184,0.31803925,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019690385,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019690579,0.3180454,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019690782,0.3180454,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019691088,0.3180454,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019691287,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019691585,0.3180542,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019691786,0.3180542,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019691985,0.3180542,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019692186,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019692388,0.31805415,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019692588,0.31805415,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019692889,0.31805415,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019693088,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019693295,0.31805352,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019693590,0.31805352,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019693788,0.31805352,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019694090,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019694388,0.31805331,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019694590,0.31805331,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019694787,0.31805331,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019694986,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019695187,0.31805101,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019695388,0.31805101,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019695686,0.31805101,3085.9,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019695888,1.10640196,3086.2,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019696077,0.31805104,3086.1,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019696286,0.31805104,3086.0,3085.2,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019696484,0.31805104,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019696691,1.10640196,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019696894,0.31805094,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019697088,0.31805094,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019697280,0.31805094,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019697483,1.10640196,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019697682,0.31805108,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019697884,0.31805108,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019698084,0.31805108,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019698280,1.10640196,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019698491,0.31805134,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019698695,0.31805134,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019698889,0.31805134,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019699189,1.10640196,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019699389,0.3180592,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019699586,0.3180592,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019699789,0.3180592,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019699997,1.10640196,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019700190,0.31805886,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019700390,0.31805886,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019700591,0.31805886,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019700791,1.10640196,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019701091,0.31806475,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019701287,0.31806475,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019701500,0.31806475,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019701682,0.31806475,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019701980,1.10640196,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019702185,0.31806694,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019702384,0.31806694,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019702584,0.31806694,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019702780,0.31806694,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019702984,1.10640196,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019703195,0.31806945,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019703395,0.31806945,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019703596,0.31806945,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019703894,0.31806945,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019704097,1.10640196,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019704392,0.31806212,3086.1,3085.4,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019704688,0.31806212,3086.0,3085.4,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019704895,0.31806212,3085.9,3085.4,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019705094,1.09929087,3086.5,3085.4,0.96212949]
["bitfinex-derivatives","ETHF0:USTF0",1768019705292,0.13716138,3086.4,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019705597,0.45520667,3086.4,3085.3,1.85942949]
["bitfinex-derivatives","ETHF0:USTF0",1768019705796,0.31804529,3086.3,3085.3,1.85942949]
["bitfinex-derivatives","ETHF0:USTF0",1768019705989,0.31804529,3086.2,3085.3,1.85942949]
["bitfinex-derivatives","ETHF0:USTF0",1768019706192,0.31804529,3086.1,3085.3,1.85942949]
["bitfinex-derivatives","ETHF0:USTF0",1768019706489,0.31804529,3086.0,3085.3,1.85942949]
["bitfinex-derivatives","ETHF0:USTF0",1768019706689,0.31804529,3085.9,3085.3,1.85942949]
["bitfinex-derivatives","ETHF0:USTF0",1768019706889,0.13716138,3086.4,3085.3,1.85942949]
["bitfinex-derivatives","ETHF0:USTF0",1768019707090,0.31803063,3086.3,3085.3,1.85942949]
["bitfinex-derivatives","ETHF0:USTF0",1768019707389,0.31803063,3086.2,3085.3,1.85942949]
["bitfinex-derivatives","ETHF0:USTF0",1768019707589,0.31803063,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019707784,0.31803063,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019708003,0.31802049,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019708188,0.96212949,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019708391,0.3180195,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019708591,0.3180195,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019708792,0.3180195,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019708991,0.3180195,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019709296,1.09929087,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019709492,0.31801279,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019709793,0.31801279,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019710092,0.31801279,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019710288,0.31801279,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019710489,1.09929087,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019710490,0.31801279,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019710691,1.09929087,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019710890,0.31800087,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019711091,0.31800087,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019711294,0.31800087,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019711586,0.31800087,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019711792,0.31800087,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019711994,0.96212949,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019712199,0.31799731,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019712398,0.31799731,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019712600,0.31799731,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019712800,0.96212949,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019713103,0.31799692,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019713308,0.31799692,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019713601,0.31799692,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019713802,1.09929087,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019714102,0.31799345,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019714303,0.31799345,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019714605,0.31799345,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019714795,0.31799345,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019714997,0.31799345,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019715193,1.09929087,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019715394,0.31797451,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019715595,0.31797451,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019715795,0.31797451,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019715995,0.31797451,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019716192,0.31797451,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019716395,1.09929087,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019716705,0.31797281,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019717005,0.31797281,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019717193,0.31797281,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019717393,0.31797281,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019717603,0.31797281,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019717802,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019718004,0.31797204,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019718199,0.31797204,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019718404,0.31797204,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019718604,0.31797204,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019718903,0.31797204,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019719105,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019719305,0.31796666,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019719506,0.31796666,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019719803,0.31796666,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019720005,0.31796666,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019720207,0.31796666,3085.8,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019720402,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019720600,0.3179508,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019720802,0.3179508,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019721001,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019721002,0.3179508,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019721202,0.3179508,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019721503,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019721705,0.31795163,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019722005,0.31795163,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019722300,0.31795163,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019722501,0.31795163,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019722706,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019722905,0.31795296,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019723101,0.31795296,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019723306,0.31795296,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019723506,0.31795296,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019723708,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019724007,0.31795459,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019724205,0.31795459,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019724408,0.31795459,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019724610,0.31795459,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019724809,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019725009,0.31795704,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019725217,0.31795704,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019725420,0.31795704,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019725624,0.31795704,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019725818,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019726116,0.31795968,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019726314,0.31795968,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019726515,0.31795968,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019726815,0.31795968,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019727015,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019727217,0.31796296,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019727408,0.31796296,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019727612,0.31796296,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019727813,0.31796296,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019728014,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019728211,0.31796673,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019728412,0.31796673,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019728613,0.31796673,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019728814,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019728815,0.31796673,3085.9,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019729022,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019729223,0.31797134,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019729430,0.31797134,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019729722,0.31797134,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019729918,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019730119,0.31797537,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019730319,0.31797537,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019730524,0.31797537,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019730724,0.13716138,3086.3,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019730924,0.31797188,3086.2,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019731116,0.31797188,3086.1,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019731317,0.31797188,3086.0,3085.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1768019731516,0.31797188,3086.0,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019731517,0.13716138,3086.3,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019731731,0.31797061,3086.2,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019732022,0.31797061,3086.1,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019732224,0.31797061,3086.0,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019732413,0.13716138,3086.3,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019732615,0.3179761,3086.2,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019732921,0.3179761,3086.1,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019733125,0.3179761,3086.0,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019733324,0.13716138,3086.3,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019733525,0.31798362,3086.2,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019733724,0.31798362,3086.1,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019733927,0.31798362,3086.0,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019734129,0.13716138,3086.3,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019734419,0.31797436,3086.2,3085.1,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019734726,0.31797436,3086.1,3085.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1768019734927,0.31797436,3086.0,3085.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1768019735226,0.13555017,3086.6,3085.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1768019735428,0.31799114,3086.5,3085.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1768019735727,0.31799114,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019735923,0.31799114,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019736122,0.31799114,3086.2,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019736326,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019736522,0.31789667,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019736834,0.31789667,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019737021,0.31789667,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019737222,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019737520,0.31789654,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019737721,0.31789654,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019737922,0.31789654,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019738230,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019738429,0.31783725,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019738627,0.31783725,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019738927,0.31779339,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019739114,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019739321,0.3177934,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019739521,0.3177934,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019739718,0.3177934,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019739928,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019740124,0.3177589,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019740329,0.3177589,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019740530,0.3177589,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019740730,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019740930,0.31773065,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019741133,0.31773065,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019741330,0.31773065,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019741534,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019741735,0.31770713,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019741926,0.31770713,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019742127,0.31770713,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019742329,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019742634,0.31768933,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019742824,0.31768933,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019743028,0.31768933,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019743229,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019743522,0.31768933,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019743728,0.31768933,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019743924,0.31768933,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019744127,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019744328,0.31767356,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019744536,0.31767356,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019744729,0.31767356,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019744929,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019745139,0.31766058,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019745434,0.31766058,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019745633,0.31766058,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019745836,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019746034,0.3176506,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019746237,0.3176506,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019746434,0.3176506,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019746635,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019746835,0.31764294,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019747035,0.31764294,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019747335,0.31764294,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019747532,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019747834,0.31763824,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019748032,0.31763824,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019748236,0.31763824,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019748535,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019748736,0.31763524,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019749037,0.31763524,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019749238,0.31763524,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019749437,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019749633,0.31763411,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019749841,0.31763411,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019750139,0.31763411,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019750438,0.31763521,3086.2,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019750638,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019750844,0.3176352,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019751036,0.3176352,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019751236,0.3176352,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019751437,0.3176352,3086.2,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019751743,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019751943,0.31765803,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019752241,0.31765803,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019752442,0.31765803,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019752739,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019752937,0.31765186,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019753139,0.31765186,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019753339,0.31765186,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019753541,0.13555017,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019753741,0.3176552,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019753940,0.3176552,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019754139,0.3176552,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019754339,0.146444,3086.9,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019754540,0.46410622,3086.8,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019754734,0.31766222,3086.7,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019754934,0.31766222,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019755234,0.31766222,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019755436,0.31766222,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019755633,0.31766222,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019755934,0.146444,3086.8,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019756229,0.31765115,3086.7,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019756430,0.31765115,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019756637,0.31765115,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019756833,0.31765115,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019757044,0.31765115,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019757238,0.146444,3086.8,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019757438,0.3176525,3086.7,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019757646,0.3176525,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019757833,0.3176525,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019758038,0.3176525,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019758237,0.3176525,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019758449,0.3176525,3086.2,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019758748,0.146444,3086.8,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019758948,0.31768803,3086.7,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019759150,0.31768803,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019759350,0.31768803,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019759649,0.31768803,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019759842,0.31768803,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019760043,0.31768803,3086.2,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019760239,0.146444,3086.8,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019760452,0.31771398,3086.7,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019760654,0.31773322,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019760950,0.31773322,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019761250,0.31773322,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019761452,0.31773322,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019761649,0.146444,3086.8,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019761850,0.46415771,3086.7,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019762146,0.31771371,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019762452,0.31771371,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019762753,0.31771371,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019762944,0.31771371,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019763145,0.146444,3086.7,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019763342,0.31775015,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019763543,0.31775015,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019763754,0.31775015,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019763945,0.31775015,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019764144,0.146444,3086.7,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019764349,0.31779405,3086.6,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019764653,0.31779405,3086.5,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019764850,0.31779405,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019765044,0.96209193,3087.0,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019765045,0.31779405,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019765344,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019765544,0.31794213,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019765749,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019766053,0.31794247,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019766252,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019766553,0.31794245,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019766752,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019766946,0.31794245,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019767145,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019767345,0.31794273,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019767552,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019767754,0.31794252,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019767947,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019768146,0.31794252,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019768348,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019768552,0.31794279,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019768754,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019769055,0.31794279,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019769352,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019769553,0.3179433,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019769743,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019769942,0.31794331,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019770142,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019770346,0.3179442,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019770551,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019770752,0.31794459,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019771050,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019771246,0.31794519,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019771447,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019771647,0.31794583,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019771955,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019772153,0.31794583,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019772354,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019772549,0.3179473,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019772749,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019772950,0.3179473,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019773156,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019773355,0.31794798,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019773555,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019773748,0.31794907,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019773947,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019774143,0.31794907,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019774348,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019774553,0.31795122,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019774750,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019774955,0.3179512,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019775154,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019775355,0.31795192,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019775555,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019775855,0.3179534,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019776054,0.13996929,3086.4,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019776356,0.31795411,3086.3,3085.4,0.96209193]
["bitfinex-derivatives","ETHF0:USTF0",1768019776552,1.10188126,3086.4,3085.5,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019776752,0.31795601,3086.3,3085.5,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019776952,0.31795601,3086.2,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019777258,1.10188126,3086.4,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019777459,0.31795642,3086.3,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019777757,0.31795642,3086.2,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019777949,1.10188126,3086.4,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019778151,0.31795957,3086.3,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019778347,0.31795957,3086.2,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019778558,1.10188126,3086.4,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019778858,0.31796329,3086.3,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019779060,0.31796329,3086.2,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019779262,1.10188126,3086.4,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019779453,0.31796762,3086.3,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019779650,0.31796762,3086.2,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019779851,1.10188126,3086.4,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019780053,0.31796782,3086.3,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019780359,0.31796782,3086.2,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019780659,1.10188126,3086.4,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019780859,0.31796867,3086.3,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019781060,0.31796867,3086.2,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019781256,1.10188126,3086.0,3085.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1768019781463,0.96191197,3085.8,3084.8,1.83193201]
["bitfinex-derivatives","ETHF0:USTF0",1768019787660,1.10188126,3086.0,3084.8,1.83193201]
["bitfinex-derivatives","ETHF0:USTF0",1768019787866,1.10188126,3086.0,3085.0,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019790864,0.13996929,3085.9,3084.8,0.87002004]
["bitfinex-derivatives","ETHF0:USTF0",1768019791069,0.96191197,3085.7,3084.6,1.82115754]
["bitfinex-derivatives","ETHF0:USTF0",1768019791270,0.96191197,3085.7,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019792663,1.10188126,3085.8,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019807981,0.14561978,3085.5,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019808279,0.96191197,3085.4,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019808980,0.14561978,3085.5,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019809373,0.96191197,3085.4,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019809574,0.14561978,3085.5,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019809777,0.14561978,3085.9,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019809975,1.27950422,3085.8,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019810176,0.31759225,3085.7,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019810473,0.31759225,3085.7,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019811671,0.14561978,3085.9,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019811672,0.31759225,3085.6,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019811873,1.10753175,3085.9,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019812077,0.31756462,3085.8,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019812277,0.31756462,3085.7,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019812477,0.31756462,3085.6,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019812678,1.10753175,3085.9,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019812876,0.31753291,3085.8,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019813080,0.31753291,3085.7,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019813279,1.10753175,3085.9,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019813480,0.31751494,3085.8,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019813684,0.31751494,3085.7,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019813885,1.10753175,3085.9,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019814186,0.31751519,3085.8,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019814384,0.31751519,3085.7,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019814584,0.14561978,3085.9,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019814788,0.31750904,3085.8,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019814982,0.31750904,3085.7,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019815278,0.14561978,3085.9,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019815483,0.31750569,3085.8,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019815683,0.31750569,3085.7,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019815884,0.14561978,3085.9,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019816089,0.31750533,3085.8,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019816291,0.31750533,3085.7,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019816489,0.14561978,3085.9,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019816691,0.31750655,3085.8,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019816890,0.3175037,3085.7,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019817088,0.14561978,3085.9,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019817289,0.31751073,3085.8,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019817593,0.31751073,3085.7,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019817792,0.14561978,3085.9,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019817990,0.31750976,3085.8,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019818290,0.14561978,3085.9,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019818291,0.31750976,3085.7,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019818492,0.14561978,3085.9,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019818791,0.31752064,3085.8,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019818990,0.31752064,3085.7,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019819192,0.14561978,3085.9,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019819493,0.31753373,3085.8,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019819693,0.31753373,3085.7,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019819896,0.14561978,3085.9,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019820081,0.31753373,3085.8,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019820286,0.31753373,3085.7,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019820489,0.14561978,3085.9,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019820791,0.31755276,3085.8,3084.8,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019820992,0.31755276,3085.7,3084.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1768019821195,0.96191197,3085.8,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019821396,0.31755038,3085.7,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019821699,0.96191197,3085.8,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019821993,0.31755068,3085.7,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019822196,0.96191197,3085.8,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019822388,0.31754954,3085.7,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019822681,0.96191197,3085.8,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019822886,0.31754948,3085.7,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019823086,0.31754948,3085.6,3084.7,1.69661197]
["bitfinex-derivatives","ETHF0:USTF0",1768019823395,0.96191197,3085.8,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019823595,0.31754886,3085.7,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019823801,0.96191197,3085.8,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019824098,0.31754584,3085.7,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019824298,0.96191197,3085.8,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019824498,0.31755003,3085.7,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019824795,0.3175414,3085.6,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019824995,0.96191197,3085.8,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019825187,0.31755135,3085.7,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019825388,0.31755135,3085.6,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019825598,0.96191197,3085.8,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019825798,0.31755403,3085.7,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019825998,0.31755403,3085.6,3084.7,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019826199,0.96191197,3085.8,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019826397,0.31756012,3085.7,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019826600,0.31756012,3085.6,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019826800,0.14561978,3085.9,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019827001,0.31756065,3085.8,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019827197,0.31756065,3085.7,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019827398,0.31756065,3085.6,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019827598,0.14561978,3085.9,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019827799,0.31756968,3085.8,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019828002,0.31756968,3085.7,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019828196,0.31756968,3085.6,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019828398,0.14561978,3085.9,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019828602,0.31758266,3085.8,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019828803,0.31758266,3085.7,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019829002,0.31758266,3085.6,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019829306,0.14561978,3085.9,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019829500,0.31759725,3085.8,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019829699,0.31759725,3085.7,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019829899,0.31759725,3085.6,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019830199,0.14561978,3085.9,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019830400,0.31761524,3085.8,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019830600,0.31761524,3085.7,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019830895,0.31761524,3085.6,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019831098,0.14561978,3085.9,3085.0,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019831305,0.31763313,3085.8,3085.0,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019831503,0.31763313,3085.7,3085.0,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019831699,0.31763313,3085.6,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019832002,0.14561978,3085.9,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019832199,0.31763971,3085.8,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019832400,0.31763971,3085.7,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019832698,0.31763971,3085.6,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019832898,0.14561978,3085.9,3084.9,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019833091,0.31770275,3085.8,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019833298,0.96191197,3086.3,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019833494,0.31771596,3086.2,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019833703,0.31771596,3086.1,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019833998,0.31771596,3086.0,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019834199,0.31771596,3085.9,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019834506,0.31771596,3085.8,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019834808,1.0988441,3086.3,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019835104,0.31773853,3086.2,3085.3,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019835409,0.31773853,3086.1,3085.3,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019835702,0.31773853,3086.0,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019835909,0.31773853,3085.9,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019836107,0.31773853,3085.8,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019836409,1.0988441,3086.3,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019836608,0.31778874,3086.2,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019836809,0.31778874,3086.1,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019837007,0.31778874,3086.0,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019837204,0.31778874,3085.9,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019837507,0.31778874,3085.8,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019837710,0.96191197,3086.2,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019837910,0.31781722,3086.1,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019838103,0.31781722,3086.0,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019838304,0.31781722,3085.9,3085.1,0.96191197]
["bitfinex-derivatives","ETHF0:USTF0",1768019838505,0.31781722,3085.8,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019838807,0.13693213,3086.3,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019839005,0.31779727,3086.2,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019839304,0.31779727,3086.1,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019839506,0.31779727,3086.0,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019839806,0.31779727,3085.9,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019840004,0.31779727,3085.8,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019840305,0.13693213,3086.3,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019840602,0.31777368,3086.2,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019840802,0.31777368,3086.1,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019841011,0.31777368,3086.0,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019841213,0.31777368,3085.9,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019841512,0.31777368,3085.8,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019841712,0.31777368,3085.7,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019841915,0.13693213,3086.3,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019842211,0.31775725,3086.2,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019842513,0.31775725,3086.1,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019842713,0.31775725,3086.0,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019842914,0.31775725,3085.9,3084.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1768019843214,0.31775725,3085.8,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019843416,0.31775725,3085.7,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019843713,0.13693213,3086.3,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019844013,0.31769501,3086.2,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019844215,0.31769501,3086.1,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019844416,0.31769501,3086.0,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019844714,0.31769501,3085.9,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019844909,0.31769501,3085.8,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019845107,0.31769501,3085.7,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019845307,0.13693213,3086.3,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019845504,0.31767003,3086.2,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019845704,0.13693213,3086.3,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019845705,0.31767003,3086.1,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019846002,0.31767003,3086.0,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019846201,0.31767003,3085.9,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019846405,0.31767003,3085.8,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019846608,0.31767003,3085.7,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019846807,0.13693213,3086.3,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019847007,0.96212952,3086.4,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019847008,0.45459772,3086.2,3084.7,0.96212952]
["bitfinex-derivatives","ETHF0:USTF0",1768019847208,0.31766559,3086.1,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019847409,0.31766559,3086.0,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019847699,0.31766559,3085.9,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019847905,0.31766559,3085.8,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019848104,0.31766559,3085.7,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019848414,0.13693213,3086.2,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019848615,0.31765813,3086.1,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019848814,0.31765813,3086.0,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019849015,0.13693213,3086.2,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019849016,0.31765813,3085.9,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019849216,0.31765813,3085.8,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019849415,0.31765813,3085.7,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019849617,0.13693213,3086.2,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019849819,0.31765829,3086.1,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019850020,0.31765829,3086.0,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019850221,0.31765829,3085.9,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019850421,0.31765829,3085.8,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019850615,0.13693213,3086.2,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019850812,0.31766755,3086.1,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019851013,0.31766755,3086.0,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019851312,0.31766755,3085.9,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019851611,0.31766755,3085.8,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019851911,0.13693213,3086.2,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019852109,0.31766203,3086.1,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019852323,0.31766203,3086.0,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019852516,0.31766203,3085.9,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019852714,0.31766203,3085.8,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019852916,0.13693213,3086.2,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019853215,0.3176681,3086.1,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019853415,0.3176681,3086.0,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019853616,0.3176681,3085.9,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019853821,0.3176681,3085.8,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019854120,0.13693213,3086.2,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019854321,0.31768549,3086.1,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019854618,0.31768549,3086.0,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019854915,0.31768549,3085.9,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019855119,0.31768549,3085.8,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019855313,0.13693213,3086.2,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019855513,0.31770775,3086.1,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019855722,0.31770775,3086.0,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019855923,0.31770775,3085.9,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019856124,0.31770775,3085.8,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019856314,0.13693213,3086.2,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019856515,0.46287995,3086.1,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019856819,0.14515441,3085.7,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019857221,0.46284625,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019857424,0.31769184,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019857626,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019857928,0.31768787,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019858118,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019858323,0.3176884,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019858525,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019858718,0.31767993,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019859021,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019859420,0.31767153,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019859722,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019859918,0.31767123,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019860114,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019860614,0.31766719,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019860925,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019879223,0.31761625,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019879424,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019879632,0.31761594,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019879927,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019880129,0.31761626,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019880334,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019880636,0.31763123,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019880828,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019881031,0.31761959,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019881235,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019881537,0.31763919,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019881831,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019882038,0.31763921,3085.5,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019882229,0.14515441,3085.6,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019882432,0.96212952,3085.8,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019882433,0.14469245,3085.4,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019882735,0.94358402,3085.3,3084.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1768019882937,0.14469245,3085.4,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019882938,0.94358402,3085.2,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019883232,0.14469245,3085.4,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019883426,0.94364347,3085.3,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019883629,0.94364347,3085.2,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019883834,0.14469245,3085.4,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019884029,0.94364526,3085.3,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019884340,0.94364526,3085.2,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019884639,0.14469245,3085.4,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019884835,0.94372037,3085.3,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019885036,0.94372037,3085.2,3084.6,0.00340894]
["bitfinex-derivatives","ETHF0:USTF0",1768019885237,0.14469245,3085.4,3084.2,0.88394192]
["bitfinex-derivatives","ETHF0:USTF0",1768019885537,0.94383156,3085.3,3084.2,0.88394192]
["bitfinex-derivatives","ETHF0:USTF0",1768019885737,0.94383156,3085.2,3084.2,0.88394192]
["bitfinex-derivatives","ETHF0:USTF0",1768019885935,0.14469245,3085.4,3084.2,0.88394192]
["bitfinex-derivatives","ETHF0:USTF0",1768019886136,1.26159576,3085.3,3084.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1768019886441,0.94385066,3085.2,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019886737,0.94385066,3085.1,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019887040,0.14469245,3085.4,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019887232,1.26175167,3085.3,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019887431,0.94396707,3085.2,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019887633,0.94396707,3085.1,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019887934,0.14469245,3085.4,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019888134,1.26164574,3085.3,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019888334,0.94388808,3085.2,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019888633,0.94388808,3085.1,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019888829,0.14469245,3085.4,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019889034,1.26156398,3085.3,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019889236,0.94382689,3085.2,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019889536,0.14469245,3085.4,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019889736,1.10598967,3085.2,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019889942,1.26149724,3085.1,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019890144,0.94377694,3085.0,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019890344,1.10598967,3085.2,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019890544,1.26104651,3085.1,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019890737,1.26104651,3085.0,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019890939,1.10598967,3085.2,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019891138,1.26104651,3085.1,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019891342,0.94343875,3085.0,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019891548,0.14386015,3085.2,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019891749,1.26082395,3085.1,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019891949,0.94327224,3085.0,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019892256,1.10598967,3085.5,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019892455,1.26065166,3085.4,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019892653,1.26065166,3085.3,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019892949,1.26065166,3085.2,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019893154,1.26065166,3085.1,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019893356,0.94314333,3085.0,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019893546,1.10598967,3085.5,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019893743,1.26221365,3085.4,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019893941,1.26221365,3085.3,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019894148,1.26221365,3085.2,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019894347,1.26221365,3085.1,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019894644,0.94473754,3085.0,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019894846,1.10598967,3085.5,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019895045,1.26210554,3085.4,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019895245,1.26210554,3085.3,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019895552,1.26210554,3085.2,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019895756,1.26210554,3085.1,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019895944,0.94465707,3085.0,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019896146,1.10598967,3085.5,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019896347,1.26195665,3085.4,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019896647,1.26195665,3085.3,3084.0,1.0398768]
["bitfinex-derivatives","ETHF0:USTF0",1768019896848,1.26195665,3085.2,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019897047,1.26195665,3085.1,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019897248,0.94453402,3085.0,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019897451,1.10598967,3085.5,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019897650,1.2618821,3085.4,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019897851,1.2618821,3085.3,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019898053,1.2618821,3085.2,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019898256,1.2618821,3085.1,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019898458,0.94448963,3085.0,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019898661,1.10598967,3085.5,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019898961,1.26184357,3085.4,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019899163,1.26184357,3085.3,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019899458,1.26184357,3085.2,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019899661,1.26183831,3085.1,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019899864,0.94446073,3085.0,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019900051,0.94446073,3084.9,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019900255,0.00383538,3084.9,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019900764,0.00383538,3084.9,3084.2,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019902368,0.00383538,3084.9,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019902555,0.00383538,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019902958,0.00383538,3084.9,3084.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019903157,1.10652148,3085.5,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019903370,1.26188637,3085.4,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019903661,1.26188637,3085.3,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019903863,1.26188637,3085.2,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019904065,0.94449317,3085.1,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019904265,0.94449317,3085.0,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019904464,0.94449317,3084.9,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019904764,0.0037738,3085.2,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019904965,0.94452674,3085.1,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019905158,0.94452674,3085.0,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019905358,0.94452674,3084.9,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019905658,0.0037738,3085.2,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019905858,0.94458075,3085.1,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019906058,0.94458075,3085.0,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019906357,0.94458075,3084.9,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019906558,0.0037738,3085.2,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019906766,0.94464719,3085.1,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019906955,0.94464719,3085.0,3084.4,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019907158,0.14386015,3084.8,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019907470,0.94463948,3084.7,3084.0,0.96583813]
["bitfinex-derivatives","ETHF0:USTF0",1768019907668,1.10652148,3085.1,3084.0,0.96583813]
["bitfinex-derivatives","ETHF0:USTF0",1768019907864,1.26208417,3085.0,3084.0,0.96583813]
["bitfinex-derivatives","ETHF0:USTF0",1768019908066,0.94464658,3084.9,3084.0,0.96583813]
["bitfinex-derivatives","ETHF0:USTF0",1768019908268,0.94464658,3084.8,3084.0,0.96583813]
["bitfinex-derivatives","ETHF0:USTF0",1768019908569,0.94464658,3084.7,3084.0,0.96583813]
["bitfinex-derivatives","ETHF0:USTF0",1768019908771,1.10652148,3085.1,3084.0,0.96583813]
["bitfinex-derivatives","ETHF0:USTF0",1768019908957,1.26212591,3085.0,3084.0,0.96583813]
["bitfinex-derivatives","ETHF0:USTF0",1768019909159,1.08853738,3084.9,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019909364,0.94473663,3084.8,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019909563,1.10652148,3084.9,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019909766,0.94473553,3084.8,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019909963,1.10652148,3084.9,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019910166,0.94473565,3084.8,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019910370,0.14386015,3084.8,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019911057,1.10652148,3084.7,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019911565,0.14386015,3084.6,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019913971,1.0994732,3085.1,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019914271,1.39906992,3085.0,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019914473,0.94477372,3084.9,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019915070,1.08158559,3084.9,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019915267,0.94477372,3084.8,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019920173,1.08158559,3084.8,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019920366,0.13681187,3084.7,3084.0,0.0031768]
["bitfinex-derivatives","ETHF0:USTF0",1768019927775,0.96266133,3084.2,3083.2,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1768019928080,0.13681187,3084.3,3083.3,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019928472,0.94761093,3084.2,3083.3,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019928668,0.13681187,3084.3,3083.3,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019928873,0.13681187,3084.3,3083.3,0.96621413]
["bitfinex-derivatives","ETHF0:USTF0",1768019929784,0.13681187,3084.3,3083.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1768019933779,0.13681187,3084.3,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019934082,0.96266133,3084.6,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019934289,1.26374074,3084.5,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019934487,0.94665773,3084.4,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019934679,0.94665773,3084.3,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019934982,1.10030278,3084.6,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019935180,1.2636517,3084.5,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019935382,0.94659054,3084.4,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019935582,0.94659054,3084.3,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019935880,1.10030278,3084.6,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019936080,1.26360027,3084.5,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019936281,0.94655155,3084.4,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019936486,0.94655155,3084.3,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019936678,1.10030278,3084.6,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019936878,0.94653594,3084.5,3083.5,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019937081,0.94653594,3084.4,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019937280,0.13764145,3084.6,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019937485,0.1660438,3085.2,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019937486,0.96266133,3084.9,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019937681,1.26371247,3084.8,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019937886,0.9466431,3084.7,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019938087,0.9466431,3084.6,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019938284,1.10030278,3084.9,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019938485,0.93937718,3084.8,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019938688,0.93937718,3084.7,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019938891,0.13764145,3084.9,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019939089,0.93938907,3084.8,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019939388,0.93938907,3084.7,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019939687,0.13764145,3084.9,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019939889,0.93942452,3084.8,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019940094,0.93942452,3084.7,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019940289,0.13764145,3084.9,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019940482,1.2565123,3084.8,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019940683,0.93941748,3084.7,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019940884,0.13764145,3084.9,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019941190,1.25651234,3084.8,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019941387,1.25651234,3084.7,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019941588,0.13764145,3084.9,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019941790,1.25654645,3084.8,3083.9,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019942088,0.9394434,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019942291,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019942594,1.25658248,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019942890,1.25658248,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019943090,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019943290,1.25658352,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019943480,1.25658352,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019943683,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019943884,1.25662511,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019944097,1.25662511,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019944393,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019944689,1.25667277,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019944991,1.25667277,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019945192,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019945382,1.2567247,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019945584,1.2567247,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019945881,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019946079,1.2567247,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019946285,1.2567247,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019946489,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019946789,1.2567809,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019946992,1.2567809,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019947290,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019947483,1.25684266,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019947685,1.25684266,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019947886,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019948079,1.25683966,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019948284,1.25683966,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019948489,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019948790,1.25690639,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019948983,1.25690639,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019949190,0.93971249,3084.6,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019949389,0.93971249,3084.5,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019949589,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019949789,1.25697963,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019950093,1.25697963,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019950289,0.93976724,3084.6,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019950488,0.93976724,3084.5,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019950792,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019950991,1.25705742,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019951192,0.9398254,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019951389,0.9398254,3084.6,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019951591,0.9398254,3084.5,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019951789,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019951990,1.2571397,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019952194,0.93988691,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019952381,0.93988691,3084.6,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019952585,0.93988691,3084.5,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019952786,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019953093,1.25722627,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019953392,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019953393,0.93995163,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019953593,0.93995163,3084.6,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019953793,0.93995163,3084.5,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019953989,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019954195,1.2554707,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019954494,0.93817221,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019954691,0.93817221,3084.6,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019954892,0.93817221,3084.5,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019955100,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019955392,1.25557101,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019955596,0.93824716,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019955795,0.93824716,3084.6,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019955992,0.93824716,3084.5,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019956191,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019956490,1.25580672,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019956789,0.93842328,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019956991,0.93842328,3084.6,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019957288,0.93842328,3084.5,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019957490,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019957689,1.25594055,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019957893,0.93852327,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019958095,0.93852327,3084.6,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019958392,0.93852327,3084.5,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019958697,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019958893,1.25595322,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019959094,0.93853274,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019959294,0.93853274,3084.6,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019959596,0.13764145,3084.9,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019959798,1.25602255,3084.8,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019959998,0.93858454,3084.7,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019960296,0.93858454,3084.6,3084.1,0.96266133]
["bitfinex-derivatives","ETHF0:USTF0",1768019960498,0.13764145,3084.9,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019960698,1.25610633,3084.8,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019960896,1.25610633,3084.7,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019961099,0.93864713,3084.6,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019961392,0.13764145,3084.9,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019961590,1.25619479,3084.8,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019961883,0.93871407,3084.7,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019962086,0.93871407,3084.6,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019962288,0.13764145,3084.9,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019962489,1.25630549,3084.8,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019962690,0.93879677,3084.7,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019962889,0.93879677,3084.6,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019963192,0.13764145,3084.9,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019963387,1.25644517,3084.8,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019963602,0.93890114,3084.7,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019963900,0.93890114,3084.6,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019964199,0.13764145,3084.9,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019964399,1.25661386,3084.8,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019964597,1.25661386,3084.7,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019964800,0.93902716,3084.6,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019964994,0.13764145,3084.9,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019965195,1.25661386,3084.8,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019965395,1.25661386,3084.7,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019965586,0.93902716,3084.6,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019965792,0.30679033,3085.2,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019965986,1.25683814,3085.1,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019966200,1.25683814,3085.0,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019966404,1.25683814,3084.9,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019966706,1.25683814,3084.8,3083.8,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019966895,1.25683814,3084.7,3084.1,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019967093,0.14452033,3085.2,3084.1,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019967297,0.31774781,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019967498,0.31774781,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019967696,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019967998,0.31771716,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019968196,0.31771716,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019968399,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019968589,0.31765676,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019968790,0.31765676,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019968997,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019969202,0.31765676,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019969501,0.31765676,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019969694,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019969895,0.31761105,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019970105,0.31761105,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019970294,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019970499,0.31757932,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019970699,0.31757932,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019970902,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019971203,0.31758378,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019971402,0.31758378,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019971606,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019971803,0.31754868,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019972004,0.31754868,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019972302,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019972503,0.3175191,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019972702,0.3175191,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019972903,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019973203,0.31751909,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019973404,0.31751909,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019973607,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019973905,0.31749436,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019974106,0.31749436,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019974293,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019974494,0.31745135,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019974697,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019974893,0.31741614,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019975108,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019975297,0.31741257,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019975498,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019975693,0.31739582,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019975912,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019976096,0.3173958,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019976301,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019976501,0.3173824,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019976708,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019977004,0.3173824,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019977308,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019977505,0.31737201,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019977707,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019977897,0.317372,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019978104,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019978310,0.31737194,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019978510,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019978710,0.3173643,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019979008,0.92702127,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019979199,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019979402,1.24436733,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019979710,0.927007,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019979899,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019980107,1.24436471,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019980302,0.92700571,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019980501,0.14452033,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019980702,1.24435482,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019980897,1.24435482,3085.0,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019981104,0.0037738,3085.2,3084.3,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768019982011,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768019999225,0.91645245,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768019999412,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768019999617,0.91646841,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768019999819,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020000024,0.91646607,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020000224,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020000524,0.91649191,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020000824,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020001025,0.91649199,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020001328,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020001630,0.91651052,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020001826,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020002126,0.91650727,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020002319,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020002520,0.91653158,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020002719,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020002920,0.91653158,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020003116,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020003319,0.916516,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020003520,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020003720,0.91654549,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020003932,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020004230,0.91654549,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020004421,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020004621,0.9165904,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020004821,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020005024,0.91659152,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020005318,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020005522,0.91664357,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020005732,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020005937,0.91664357,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020006134,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020006324,0.91665137,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020006525,0.0037738,3085.2,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020006724,0.916711,3085.1,3084.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1768020007028,0.0037738,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768020007228,0.91670966,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768020007528,0.0037738,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768020007731,0.91679051,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768020007923,0.0037738,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768020008124,0.91679118,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768020008322,0.0037738,3085.2,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768020008519,0.91689498,3085.1,3084.0,0.96279578]
["bitfinex-derivatives","ETHF0:USTF0",1768020008723,0.0037738,3085.2,3084.0,1.10105681]
["bitfinex-derivatives","ETHF0:USTF0",1768020008931,0.91689574,3085.1,3084.0,1.10105681]
["bitfinex-derivatives","ETHF0:USTF0",1768020009130,0.0037738,3085.2,3084.0,1.10105681]
["bitfinex-derivatives","ETHF0:USTF0",1768020011132,0.0037738,3085.2,3084.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1768020022766,0.0037738,3085.2,3084.4,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020024366,0.0037738,3085.2,3084.8,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020024563,0.14602993,3085.6,3084.8,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020024763,1.22481362,3085.5,3084.8,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020024958,1.22481362,3085.4,3084.8,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020025151,0.91789663,3085.3,3084.8,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020025469,0.00362674,3085.3,3084.8,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020026267,0.00362674,3085.3,3084.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1768020026268,0.00362674,3085.3,3084.1,0.74146103]
["bitfinex-derivatives","ETHF0:USTF0",1768020026472,0.00362674,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020037774,0.96251496,3085.8,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020037963,1.22423382,3085.7,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020038162,1.22423382,3085.6,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020038371,1.22423382,3085.5,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020038569,1.22423382,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020038861,0.91746287,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020039061,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020039263,0.91745917,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020039462,0.91745917,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020039672,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020039866,0.91745468,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020040063,0.91745468,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020040268,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020040469,0.9174522,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020040677,0.9174522,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020040875,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020041171,0.91745336,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020041369,0.91745336,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020041675,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020041873,0.91745092,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020042070,0.91745092,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020042270,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020042466,0.91745349,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020042765,0.91745349,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020042969,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020043272,0.91745057,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020043470,0.91745057,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020043677,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020043874,0.91801467,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020044173,0.91801467,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020044376,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020044574,0.91801163,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020044770,0.91801163,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020044969,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020045167,0.91801191,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020045368,0.91801191,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020045572,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020045771,0.9180277,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020045977,0.9180277,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020046178,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020046364,0.91803657,3085.3,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020046569,0.91803657,3085.2,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020046772,0.00401697,3085.4,3084.7,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020046973,0.91803657,3085.3,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020047175,0.91803657,3085.2,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020047381,0.00401697,3085.4,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020047586,0.91805889,3085.3,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020047878,0.91805889,3085.2,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020048080,0.00401697,3085.4,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020048278,0.91808664,3085.3,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020048476,0.91808664,3085.2,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020048677,0.00401697,3085.4,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020048887,0.91808435,3085.3,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020049079,0.91808435,3085.2,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020049281,0.00401697,3085.4,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020049476,0.91811691,3085.3,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020049682,0.00401697,3085.4,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020049874,0.91811691,3085.3,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020050070,0.00401697,3085.4,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020050276,0.91811691,3085.3,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020050580,0.00401697,3085.4,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020050873,0.91815599,3085.3,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020051074,0.00401697,3085.4,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020051275,0.91815599,3085.3,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020051476,0.00401697,3085.4,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020051674,0.91820383,3085.3,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020051876,0.00401697,3085.4,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020052169,0.91821146,3085.3,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020052374,0.00401697,3085.4,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020052581,0.91827203,3085.3,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020052783,0.00401697,3085.4,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020052982,0.91827204,3085.3,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020053185,0.00401697,3085.4,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020053482,0.91834274,3085.3,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020053687,0.00401697,3085.4,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020053877,0.96251496,3085.9,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020054077,1.22521914,3085.8,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020054276,0.306878,3085.7,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020054477,0.306878,3085.6,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020054677,0.306878,3085.5,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020054879,0.306878,3085.4,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020055077,0.96622151,3085.9,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020055274,0.30689709,3085.8,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020055588,0.30689709,3085.7,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020055789,0.30689709,3085.6,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020056086,0.30689709,3085.5,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020056286,0.30689709,3085.4,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020056477,0.96622151,3085.9,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020056677,0.30689148,3085.8,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020056880,0.30689148,3085.7,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020057082,0.30689148,3085.6,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020057281,0.30689148,3085.5,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020057481,0.96622151,3085.9,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020057683,0.30688761,3085.8,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020057882,0.30688761,3085.7,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020058179,0.30688761,3085.6,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020058484,0.96622151,3085.9,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020058789,0.30684214,3085.8,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020059085,0.30684214,3085.7,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020059281,0.30684214,3085.6,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020059480,0.96622151,3085.9,3084.9,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020059675,0.30681219,3085.8,3084.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1768020059879,0.30681219,3085.7,3085.0,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020060082,0.96622151,3085.9,3085.0,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020060282,0.306808,3085.8,3085.0,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020060488,0.306808,3085.7,3085.0,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020060691,0.306808,3085.6,3085.0,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020060991,0.96622151,3085.9,3085.0,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020061285,0.00370655,3085.9,3085.4,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020061491,0.14106195,3086.4,3085.4,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020061790,0.30671909,3086.3,3085.6,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020062083,0.14106195,3086.4,3085.6,0.96251496]
["bitfinex-derivatives","ETHF0:USTF0",1768020062486,0.14452431,3086.4,3085.6,0.96543548]
["bitfinex-derivatives","ETHF0:USTF0",1768020063080,0.30649292,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020063275,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020065086,1.10703927,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020077100,0.14452431,3086.4,3085.6,0.96543548]
["bitfinex-derivatives","ETHF0:USTF0",1768020084491,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020091309,0.30686803,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020091508,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020091811,0.30686816,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020092109,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020092310,0.30686816,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020092610,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020092810,0.30686764,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020093012,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020093210,0.30686764,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020093410,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020093713,0.30686978,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020093905,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020094098,0.30686957,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020094302,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020094510,0.30687012,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020094709,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020094911,0.30687012,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020095103,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020095303,0.30687176,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020095499,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020095703,0.30687202,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020095906,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020096103,0.30687314,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020096305,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020096602,0.30687106,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020096797,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020097011,0.30687106,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020097202,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020097403,0.3068757,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020097602,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020097806,0.30687533,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020098000,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020098210,0.30687533,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020098513,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020098712,0.30687991,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020098912,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020099214,0.30688013,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020099414,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020099616,0.30688765,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020099818,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020100116,0.30688794,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020100416,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020100713,0.30689473,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020100915,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020101115,0.30689471,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020101314,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020101518,0.30690163,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020101715,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020101917,0.30690163,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020102223,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020102416,0.30690851,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020102617,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020102923,0.30690851,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020103124,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020103320,0.30690851,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020103518,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020103717,0.30691679,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020103918,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020104129,0.30691679,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020104318,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020104625,0.30692606,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020104828,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020105122,0.30692606,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020105322,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020105526,0.30693835,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020105726,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020105926,0.30694887,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020106225,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020106426,0.30696802,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020106627,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020106925,0.30696802,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020107127,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020107427,0.30696802,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020107627,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020107829,0.30698983,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020108026,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020108229,0.30699001,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020108422,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020108618,0.30699036,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020108918,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020109228,0.30699033,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020109424,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020109624,0.30699012,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020109824,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020110124,0.30699012,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020110323,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020110524,0.30698991,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020110725,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020110916,0.30698991,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020111120,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020111326,0.30698991,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020111526,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020111726,0.30698971,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020111927,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020112128,0.30698977,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020112429,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020112629,0.30698956,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020112827,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020113031,0.30698956,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020113233,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020113431,0.30698964,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020113633,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020113832,0.30699751,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020114031,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020114233,0.30699751,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020114534,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020114725,0.30699722,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020114925,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020115225,0.30699722,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020115425,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020115719,0.30699697,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020115924,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020116132,0.30699697,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020116333,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020116532,0.30699698,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020116733,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020117036,0.30699698,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020117230,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020117431,0.30699641,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020117631,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020117932,0.30699641,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020118132,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020118326,0.30699641,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020118523,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020118734,0.30699592,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020118936,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020119235,0.30699592,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020119535,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020119722,0.30699601,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020119926,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020120126,0.30699601,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020120332,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020120532,0.306996,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020120733,0.306996,3086.2,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020120933,0.306996,3086.1,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020121134,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020121327,0.306996,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020121525,0.306996,3086.2,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020121728,0.306996,3086.1,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020121936,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020133841,0.30466442,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020134041,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020134242,0.30466442,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020134539,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020134848,0.30466451,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020135041,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020135242,0.30466434,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020135447,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020135648,0.30466412,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020135839,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020136042,0.30466412,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020136251,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020136444,0.30466354,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020136645,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020136944,0.30466361,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020137145,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020137349,0.30466361,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020137550,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020137747,0.30466337,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020137949,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020138150,0.30466337,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020138349,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020138545,0.30466297,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020138745,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020138948,0.30466289,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020139141,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020139452,0.30466289,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020139652,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020139855,0.30466268,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020140052,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020142646,0.30466274,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020142847,0.14452431,3086.4,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020143158,0.30466338,3086.3,3085.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1768020143357,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020143551,0.30466185,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020143754,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020143953,0.30466184,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020144251,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020144447,0.30466299,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020144655,0.14452431,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020144956,0.30466296,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020145154,0.00346236,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020145354,0.30466171,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020145559,0.00346236,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020145750,0.30466151,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020145946,0.00346236,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020146147,0.30466151,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020146351,0.00346236,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020146551,0.30466102,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020146747,0.00346236,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020146950,0.30466103,3086.3,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020147160,0.00346236,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020147459,0.30466104,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020147660,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020147961,0.30466226,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020148259,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020148459,0.30466108,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020148661,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020148861,0.30466089,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020149053,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020149253,0.30466089,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020149452,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020149660,0.30466327,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020149861,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020150060,0.30466084,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020150260,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020150461,0.30466158,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020150661,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020150864,0.30466183,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020151061,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020151256,0.30466183,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020151459,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020151658,0.30466258,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020151860,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020152166,0.30466258,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020152356,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020152553,0.30466262,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020152760,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020152969,0.30466237,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020153268,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020153469,0.30466233,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020153767,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020153976,0.30466233,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020154264,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020154462,0.30466235,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020154661,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020154852,0.30466235,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020155057,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020155257,0.30466241,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020155462,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020155663,0.30466269,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020155864,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020156064,0.30466446,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020156263,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020156568,0.30467594,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020156768,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020156960,0.30467571,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020157260,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020157567,0.30470226,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020157768,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020157967,0.30470226,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020158168,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020158369,0.30470191,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020158567,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020170782,0.30461178,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020171080,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020171282,0.30461189,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020171484,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020171779,0.30461189,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020171985,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020172285,0.30461152,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020172484,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020172781,0.30461296,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020172979,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020173180,0.30461255,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020173384,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020173578,0.30461369,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020173779,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020173985,0.30461368,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020174181,0.00346236,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020174378,0.30461496,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020174578,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020174778,0.30461497,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020174985,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020175175,0.30461519,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020175375,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020175573,0.30461641,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020175777,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020176078,0.30461641,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020176270,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020176470,0.30461787,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020176671,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020176876,0.30461779,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020177175,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020177375,0.30461938,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020177576,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020177777,0.30461946,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020177978,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020178186,0.3046193,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020178387,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020178589,0.30462099,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020178780,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020178981,0.30461824,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020179177,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020179385,0.30461832,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020179585,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020179785,0.30461974,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020179974,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020180178,0.30461974,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020180385,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020180587,0.30462044,3086.3,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020180789,0.96532539,3086.4,3085.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1768020184391,0.96532539,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020187785,0.96532539,3086.4,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020189586,0.00346236,3086.4,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020191604,0.13597498,3086.8,3085.8,0.96186303]
["bitfinex-derivatives","ETHF0:USTF0",1768020191800,0.30469837,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020192002,0.96186303,3087.0,3086.0,0.96186303]
["bitfinex-derivatives","ETHF0:USTF0",1768020192202,0.30469818,3086.9,3086.0,0.96186303]
["bitfinex-derivatives","ETHF0:USTF0",1768020192505,0.30469818,3086.8,3086.0,0.96186303]
["bitfinex-derivatives","ETHF0:USTF0",1768020192703,0.00419718,3086.8,3086.0,0.96186303]
["bitfinex-derivatives","ETHF0:USTF0",1768020193302,0.96606021,3086.8,3086.0,0.96186303]
["bitfinex-derivatives","ETHF0:USTF0",1768020198315,0.00419718,3086.8,3086.0,0.96186303]
["bitfinex-derivatives","ETHF0:USTF0",1768020203317,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020203618,0.00419718,3086.8,3085.9,0.96186303]
["bitfinex-derivatives","ETHF0:USTF0",1768020206521,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020214330,0.30428651,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020214625,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020214827,0.30428666,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020215024,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020215222,0.30428665,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020215422,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020215619,0.30431183,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020215822,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020216022,0.30431183,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020216229,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020216432,0.30434182,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020216626,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020216827,0.30434146,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020217130,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020217331,0.30434143,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020217521,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020217724,0.30437711,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020217928,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020218136,0.30437777,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020218334,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020218535,0.30442671,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020218736,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020218937,0.30442424,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020219134,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020219333,0.30442402,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020219533,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020219734,0.3044836,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020220031,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020220236,0.30448204,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020220432,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020220629,0.30455334,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020220828,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020221237,0.30467869,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020221439,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020221629,0.30467717,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020221830,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020222135,0.30461664,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020222336,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020222533,0.30461836,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020222733,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020223037,0.30461836,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020223337,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020223538,0.30461836,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020223835,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020224039,0.30461836,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020224244,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020224437,0.30461868,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020224633,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020224835,0.30462181,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020225038,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020225339,0.30462181,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020225535,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020225739,0.30462173,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020225939,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020226233,0.30462172,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020226430,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020226630,0.30462173,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020226834,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020227030,0.30462173,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020227231,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020227438,0.30462177,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020227639,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020227835,0.30462178,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020228049,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020228250,0.30462206,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020228545,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020228742,0.30462208,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020228942,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020229146,0.30462178,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020229346,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020229540,0.30456845,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020229739,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020229944,0.3045654,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020230142,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020230337,0.30456544,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020230538,0.00419718,3086.8,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020230738,0.3045557,3086.7,3085.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1768020230949,0.00419718,3086.8,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020231249,0.3045557,3086.7,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020231446,0.00419718,3086.8,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020231750,0.30455575,3086.7,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020232048,0.00419718,3086.8,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020232251,0.30455574,3086.7,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020232441,0.00419718,3086.8,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020232646,0.30455583,3086.7,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020232839,0.00419718,3086.8,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020233041,0.30455583,3086.7,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020233242,0.00419718,3086.8,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020233440,0.3045545,3086.7,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020233644,0.00419718,3086.8,3085.6,0.96454085]
["bitfinex-derivatives","ETHF0:USTF0",1768020233946,0.3045545,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020234139,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020234338,0.304554,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020234547,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020260869,0.30456858,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020261059,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020261259,0.30456858,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020261459,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020261768,0.30457347,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020261971,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020262160,0.30457347,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020262466,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020262665,0.30457981,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020262969,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020263166,0.30457981,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020263370,0.30457981,3086.6,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020263570,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020263767,0.3045895,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020263966,0.3045895,3086.6,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020264168,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020264369,0.30461385,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020264571,0.30461385,3086.6,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020264874,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020265074,0.3050502,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020265276,0.3050502,3086.6,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020265468,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020265669,0.3050662,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020265975,0.3050662,3086.6,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020266164,0.00419718,3086.8,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020266366,0.30507056,3086.7,3085.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1768020266670,0.30507056,3086.6,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020266872,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020267071,0.30507053,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020267274,0.30507053,3086.6,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020267474,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020267672,0.30507066,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020267873,0.30507066,3086.6,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020268175,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020268374,0.30507067,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020268577,0.30507067,3086.6,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020268774,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020269074,0.30507095,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020269376,0.30507095,3086.6,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020269568,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020269769,0.30508581,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020269973,0.30508581,3086.6,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020270286,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020270474,0.30509125,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020270670,0.30509125,3086.6,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020270865,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020271072,0.30508779,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020271270,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020271579,0.30506184,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020271779,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020272079,0.3050496,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020272270,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020272471,0.30504963,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020272675,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020272877,0.30504966,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020273078,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020273273,0.30504964,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020273567,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020273772,0.30504969,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020273974,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020274176,0.30504935,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020274377,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020274577,0.30504943,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020274779,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020274974,0.30504943,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020275174,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020275374,0.30504942,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020275574,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020275774,0.30504989,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020275982,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020276182,0.30504989,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020276383,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020276585,0.30504669,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020276880,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020277182,0.30504669,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020277378,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020277580,0.30504542,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020277784,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020277981,0.30504542,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020278183,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020278384,0.30504509,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020278585,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020278884,0.30504527,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020279086,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020279285,0.30504502,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020279481,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020279687,0.30504491,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020279887,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020280090,0.30504516,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020280282,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020280483,0.30504466,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020280684,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020280891,0.30504504,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020281096,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020281294,0.30504451,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020281595,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020281788,0.30504381,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020281988,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020282292,0.30504389,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020282483,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020282683,0.3050434,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020282985,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020283184,0.3050434,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020283385,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020283589,0.30504293,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020283788,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020283983,0.30504293,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020284191,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020284492,0.30504298,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020284790,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020284984,0.30504266,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020285293,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020285483,0.3050426,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020285684,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020285883,0.30504257,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020286082,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020286285,0.3050426,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020286486,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020286686,0.30504228,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020286886,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020287092,0.30504228,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020287291,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020287492,0.30504207,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020287693,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020287994,0.30504206,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020288194,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020288394,0.30504206,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020288594,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020288795,0.30504256,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020289095,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020289299,0.30504227,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020289493,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020289788,0.30504247,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020290094,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020290294,0.30504234,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020290495,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020290696,0.30504235,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020290897,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020291098,0.30504233,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020291297,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020291497,0.30504254,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020291700,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020291894,0.30504192,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020292200,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020292387,0.30504162,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020292590,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020292797,0.30504201,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020293003,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020293202,0.305042,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020293405,0.00419718,3086.8,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020293605,0.3050427,3086.7,3086.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1768020293911,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020294100,0.30504377,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020294303,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020294497,0.30504226,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020294703,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020294903,0.30504256,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020295204,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020295404,0.30504234,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020295704,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020296013,0.30504067,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020296211,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020296411,0.30504057,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020296613,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020296815,0.30504025,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020297004,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020297206,0.30503964,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020297409,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020297610,0.30503877,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020297908,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020298106,0.30503834,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020298301,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020298501,0.30503838,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020298705,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020298907,0.30503838,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020299103,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020299310,0.30503838,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020299513,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020299716,0.30503842,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020299913,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020300211,0.30503867,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020300514,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020300718,0.30503867,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020301019,0.30503867,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020301220,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020301519,0.30503908,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020301715,0.30503908,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020301917,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020302113,0.30503925,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020302314,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020302315,0.30503925,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020302511,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020302710,0.30497488,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020302912,0.30497488,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020303110,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020303313,0.30495537,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020303620,0.30495537,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020303819,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020304022,0.30494023,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020304220,0.30494023,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020304522,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020304714,0.30493484,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020304915,0.30493484,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020305116,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020305315,0.30493426,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020305612,0.30493426,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020305815,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020306115,0.30492992,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020306316,0.30492992,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020306609,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020306911,0.30492658,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020307114,0.30492658,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020307315,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020307517,0.30492447,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020307722,0.30492447,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020307922,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020308117,0.30492422,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020308312,0.30492422,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020308517,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020308718,0.30492316,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020308918,0.30492316,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020309121,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020309320,0.3049234,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020309523,0.3049234,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020309726,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020309927,0.30492819,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020310123,0.30492819,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020310319,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020310524,0.30525523,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020310724,0.30525523,3086.6,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020310926,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020311121,0.30535008,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020311321,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020311623,0.30528656,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020311823,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020312030,0.30528669,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020312325,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020312526,0.30528703,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020312727,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020312926,0.30528819,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020313128,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020313329,0.30528783,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020313628,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020313830,0.30528775,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020314026,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020314234,0.30528771,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020314434,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020314629,0.30528759,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020314831,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020315026,0.30527166,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020315229,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020315428,0.30527848,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020315632,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020315824,0.30527762,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020316024,0.00419718,3086.8,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020316225,0.30527762,3086.7,3086.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1768020316433,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020316634,0.30527855,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020316829,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020317034,0.30528033,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020317236,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020317435,0.3052813,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020317636,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020317936,0.30528179,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020318134,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020318337,0.30528158,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020318537,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020318739,0.30528222,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020318939,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020319242,0.30528222,3086.7,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020319540,0.00419718,3086.8,3085.9,0.96159409]
["bitfinex-derivatives","ETHF0:USTF0",1768020319741,0.30528022,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020319945,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020320242,0.30527978,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020320443,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020320634,0.30528128,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020320836,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020321037,0.30520152,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020321336,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020321640,0.30519701,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020321940,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020322147,0.30519706,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020322334,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020322632,0.30519795,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020322833,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020323041,0.30519076,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020323238,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020323436,0.30519148,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020323645,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020323836,0.30519087,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020324036,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020324240,0.30519104,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020324429,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020324630,0.30519127,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020324832,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020325246,0.30519127,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020325448,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020325747,0.30519107,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020325948,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020326146,0.30519077,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020326346,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020326645,0.30519035,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020326845,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020327037,0.30519035,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020327233,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020327434,0.30519123,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020327639,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020327840,0.30519123,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020328039,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020328248,0.30519094,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020328443,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020328649,0.30519182,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020328849,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020329147,0.30519184,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020329449,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020329749,0.30519311,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020329949,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020330138,0.30519328,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020330339,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020330540,0.30519326,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020330840,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020331036,0.30519327,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020331243,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020331445,0.30519436,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020331646,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020331845,0.3051946,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020332047,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020332352,0.3051946,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020332650,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020332850,0.30519429,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020333049,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020333248,0.30519425,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020333450,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020333753,0.30519525,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020333943,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020334150,0.30519522,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020334351,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020334661,0.30519709,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020334964,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020335151,0.30519708,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020335352,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020335552,0.30519928,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020335845,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020336051,0.30519928,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020336362,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020336564,0.30520219,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020336759,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020336956,0.30514649,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020337153,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020337354,0.30506933,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020337554,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020337756,0.3050484,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020337951,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020338150,0.3050419,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020338373,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020338667,0.30504411,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020338866,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020339165,0.305045,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020339368,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020339667,0.3050449,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020339966,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020340167,0.3050449,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020340360,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020340561,0.30504482,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020340762,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020340962,0.30504473,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020341164,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020341363,0.30504471,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020341659,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020341860,0.30504478,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020342066,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020342264,0.30504477,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020342465,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020342670,0.30504497,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020342865,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020343161,0.30504492,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020343465,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020343760,0.30504531,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020343963,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020344163,0.30504531,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020344364,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020344565,0.30504413,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020344765,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020344966,0.30504413,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020345172,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020345362,0.3050438,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020345563,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020345762,0.30504339,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020345964,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020346162,0.30504339,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020346364,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020346563,0.3050435,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020346764,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020347064,0.30504349,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020347264,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020347463,0.30504359,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020347664,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020347864,0.30504359,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020348066,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020348260,0.30504363,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020348470,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020348671,0.30504344,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020348872,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020350669,0.30502923,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020350873,0.30503183,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020351174,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020351373,0.3050316,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020351575,0.3050316,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020351875,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020352073,0.30503007,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020352277,0.30503007,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020352577,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020352774,0.30502894,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020352968,0.30502894,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020353169,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020353468,0.30502894,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020353668,0.30502894,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020353869,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020354072,0.30502816,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020354277,0.30502816,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020354476,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020354673,0.30502769,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020354977,0.30502769,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020355276,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020355477,0.30502753,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020355676,0.30502753,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020355978,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020356279,0.30502753,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020356474,0.30502753,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020356774,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020356973,0.30502684,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020357174,0.30502684,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020357373,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020357569,0.30502634,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020357778,0.30502634,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020358072,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020358269,0.30502627,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020358474,0.30502627,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020358675,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020358874,0.30502589,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020359074,0.30502589,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020359270,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020359477,0.30502561,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020359779,0.30502561,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020359980,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020360180,0.30502561,3086.7,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020360477,0.30502561,3086.6,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020360678,0.00419718,3086.8,3086.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1768020361880,0.00419718,3086.8,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020363781,0.30494285,3086.7,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020363982,0.00419718,3086.8,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020364183,0.30494817,3086.7,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020364487,0.00419718,3086.8,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020364782,0.30494782,3086.7,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020364981,0.00419718,3086.8,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020365174,0.30494812,3086.7,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020365376,0.00419718,3086.8,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020365574,0.30493875,3086.7,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020365781,0.00419718,3086.8,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020365981,0.30493547,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020366181,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020366381,0.30492809,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020366583,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020366775,0.30492475,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020366975,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020367176,0.30492386,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020367382,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020367585,0.30492324,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020367785,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020367983,0.30492324,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020368183,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020368381,0.30492268,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020368573,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020368778,0.30492264,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020369069,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020369270,0.30492211,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020369471,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020369681,0.30492204,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020369881,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020370080,0.30492178,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020370282,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020370470,0.30492122,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020370675,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020370872,0.30492122,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020371072,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020371283,0.3049208,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020371485,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020371685,0.30492066,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020371879,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020372081,0.30492066,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020372280,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020372489,0.3049198,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020372682,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020372883,0.3049198,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020373083,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020373282,0.30491924,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020373483,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020373683,0.30491027,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020373887,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020374090,0.3049102,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020374388,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020374582,0.3049042,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020374783,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020375084,0.30490361,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020375284,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020375492,0.30490074,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020375689,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020375885,0.3049006,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020376094,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020376289,0.30489978,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020376591,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020376791,0.30489938,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020377093,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020377293,0.3048987,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020377594,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020377793,0.30489797,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020377995,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020378193,0.30489812,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020378492,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020378693,0.3048964,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020378892,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020379188,0.3048964,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020379494,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020379695,0.30489699,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020379991,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020380193,0.30489699,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020380493,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020380793,0.30489745,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020380989,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020381189,0.30489745,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020381390,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020381590,0.30489729,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020381790,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020381990,0.30489729,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020382190,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020382390,0.30489727,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020382592,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020382797,0.30489756,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020382994,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020383197,0.30489476,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020383398,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020383597,0.30489526,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020383895,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020384096,0.30489526,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020384287,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020384488,0.30489605,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020384697,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020384898,0.30489601,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020385194,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020385400,0.30491007,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020385700,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020385901,0.30490336,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020386102,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020386301,0.30490365,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020386600,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020386801,0.30490516,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020387007,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020387301,0.30490516,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020387501,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020387701,0.30490684,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020387909,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020388201,0.30490684,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020388394,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020388595,0.30490915,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020388894,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020389091,0.30490915,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020389300,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020389499,0.30491255,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020389699,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020390000,0.30491255,3086.7,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020390304,0.00419718,3086.8,3085.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1768020390503,0.30491268,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020390798,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020391000,0.30491079,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020391203,0.30491079,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020391402,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020391602,0.30491545,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020391794,0.30491545,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020391989,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020392194,0.30491465,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020392390,0.30491465,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020392602,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020392802,0.3049204,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020392997,0.3049204,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020393197,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020393403,0.30492966,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020393600,0.30492966,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020393802,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020393996,0.30492987,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020394196,0.30492987,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020394497,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020394796,0.30493117,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020394995,0.30493117,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020395205,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020395406,0.30493234,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020395603,0.30493234,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020395794,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020395998,0.30493226,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020396203,0.30493226,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020396403,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020396605,0.30493284,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020396805,0.30493284,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020397006,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020397206,0.30493291,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020397405,0.30493291,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020397705,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020397906,0.30493361,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020398107,0.30493361,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020398309,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020398608,0.30493388,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020398807,0.30493388,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020399110,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020399409,0.30493419,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020399710,0.30493419,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020400010,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020400310,0.3049339,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020400505,0.3049339,3086.6,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020400702,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020400902,0.30493417,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020401109,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020401406,0.30493447,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020401602,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020401811,0.30493447,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020402106,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020402303,0.3049348,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020402505,0.96585895,3086.8,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020402809,0.30493182,3086.7,3085.8,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020403109,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020403309,0.30493158,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020403511,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020403709,0.30493158,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020403898,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020404102,0.30493158,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020404310,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020404502,0.30493127,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020404704,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020404903,0.30493127,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020405110,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020405409,0.30493096,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020405706,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020405907,0.30492389,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020406097,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020406398,0.30492325,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020406602,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020406807,0.30491006,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020407007,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020407206,0.30491006,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020407406,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020407612,0.3049101,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020407812,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020408110,0.3049101,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020408311,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020408512,0.30491107,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020408812,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020409004,0.30491124,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020409200,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020409405,0.30491084,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020409605,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020409911,0.30491067,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020410113,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020410309,0.30491153,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020410508,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020410709,0.30491074,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020410911,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020411112,0.30491085,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020411313,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020411512,0.3049109,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020411712,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020411913,0.30491029,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020412215,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020412408,0.30491034,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020412608,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020412817,0.30491034,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020413011,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020413308,0.30491034,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020413502,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020413703,0.30491042,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020413905,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020414102,0.30491045,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020414308,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020414506,0.3049106,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020414702,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020414913,0.3049106,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020415112,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020415312,0.30491078,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020415520,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020415820,0.30491095,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020416016,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020416215,0.30491047,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020416515,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020416714,0.30490009,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020417019,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020417216,0.30488569,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020417420,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020417618,0.30487374,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020417916,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020418117,0.30487737,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020418417,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020418618,0.30486072,3086.7,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020418828,0.96585895,3086.8,3085.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1768020419118,0.30486096,3086.7,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020419417,0.96585895,3086.8,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020419617,0.30486014,3086.7,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020419817,0.96585895,3086.8,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020420018,0.30486014,3086.7,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020420217,0.96585895,3086.8,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020420414,0.30486053,3086.7,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020420614,0.96585895,3086.8,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020420819,0.30486053,3086.7,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020421010,0.96585895,3086.8,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020421210,0.30486121,3086.7,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020421407,0.96585895,3086.8,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020421622,0.30486191,3086.7,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020421818,0.96585895,3086.8,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020422015,0.30486161,3086.7,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020422220,0.96585895,3086.8,3085.7,0.96166177]
["bitfinex-derivatives","ETHF0:USTF0",1768020422420,0.30486104,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020422722,0.96585895,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020423020,1.26652277,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020423226,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020440838,0.30490873,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020441041,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020441240,0.30490536,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020441436,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020441636,0.30490527,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020441938,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020442232,0.30490515,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020442433,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020442635,0.30490676,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020442836,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020443038,0.30490677,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020443239,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020443442,0.30490566,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020443740,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020443943,0.30490551,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020444142,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020444346,0.3049053,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020444647,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020444840,0.30490564,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020445039,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020445239,0.30490545,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020445448,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020445648,0.30490525,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020445851,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020446150,0.30490525,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020446350,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020446552,0.30490581,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020446750,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020446954,0.30490581,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020447152,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020447349,0.30490783,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020447554,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020447858,0.3048759,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020448053,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020448255,0.30487906,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020448455,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020448647,0.30487923,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020448847,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020449045,0.30487923,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020449254,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020449556,0.30487755,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020449854,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020450152,0.30487583,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020450341,0.96166177,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020450547,0.30487606,3086.6,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020450744,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020450945,0.3048758,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020451145,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020451355,0.30488226,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020451555,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020451747,0.30488262,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020451946,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020452146,0.30488062,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020452352,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020452554,0.30488012,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020452850,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020453050,0.30488212,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020453254,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020453455,0.30488236,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020453653,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020453853,0.30488239,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020454150,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020454351,0.30488206,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020454652,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020454850,0.30488259,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020455051,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020455256,0.30488258,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020455455,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020455759,0.30488247,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020456057,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020456248,0.30488247,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020456448,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020456649,0.30486827,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020456850,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020457158,0.3048641,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020457358,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020457554,0.30486265,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020457750,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020457951,0.30486147,3086.7,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020458251,0.00419718,3086.8,3085.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1768020458452,0.30486143,3086.7,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020458748,0.00419718,3086.8,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020458948,0.30485606,3086.7,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020459159,0.00419718,3086.8,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020459357,0.30485605,3086.7,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020459558,0.00419718,3086.8,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020459758,0.30485569,3086.7,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020459958,0.00419718,3086.8,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020460159,0.30485569,3086.7,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020460459,0.00419718,3086.8,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020460661,0.30485574,3086.7,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020460857,0.00419718,3086.8,3085.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768020461058,0.30485574,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020461258,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020461459,0.3048558,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020461659,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020461858,0.3048558,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020462058,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020462263,0.3048558,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020462462,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020462658,0.30485588,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020462865,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020463164,0.30485588,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020463366,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020463556,0.30485608,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020463752,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020463958,0.30485608,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020464158,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020464360,0.30485431,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020464560,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020464862,0.30485213,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020465061,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020465356,0.30485242,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020465556,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020465756,0.30485253,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020465970,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020466266,0.3048538,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020466468,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020466668,0.3048499,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020466856,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020467061,0.3048499,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020467262,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020467471,0.30484889,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020467771,0.00419718,3086.8,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020468068,0.30484885,3086.7,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020468269,0.13649322,3086.6,3085.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1768020470166,1.09818354,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020478870,0.13649322,3086.4,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020482788,0.96169032,3086.2,3085.6,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1768020482988,0.96169032,3085.9,3085.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1768020483189,1.09457351,3085.9,3085.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1768020483988,1.09457351,3085.9,3085.1,0.67084389]
["bitfinex-derivatives","ETHF0:USTF0",1768020490694,1.09457351,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020510609,0.96229448,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020514517,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020521222,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020521423,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020531025,0.30529668,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020531225,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020531426,0.3053045,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020531625,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020531831,0.30530441,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020532023,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020532222,0.30530428,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020532430,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020532623,0.30531498,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020532823,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020533031,0.30531498,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020533235,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020533532,0.305339,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020533732,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020534033,0.30533846,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020534239,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020534429,0.30533896,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020534627,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020534931,0.30533871,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020535124,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020535325,0.30533858,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020535526,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020535821,0.30533858,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020536125,1.10008437,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020536319,0.30533849,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020536523,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020536732,0.30533849,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020536922,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020537123,0.30533874,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020537323,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020537628,0.30533838,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020537833,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020538035,0.30533838,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020538234,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020538537,0.30533809,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020538738,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020538934,0.30533809,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020539134,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020539330,0.30533781,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020539536,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020539737,0.30533781,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020539933,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020540140,0.30533781,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020540347,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020540636,0.30533778,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020540839,0.13778989,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020552452,0.13920962,3086.2,3085.6,0.96229448]
["bitfinex-derivatives","ETHF0:USTF0",1768020552650,0.13920962,3086.6,3085.8,0.96229448]
["bitfinex-derivatives","ETHF0:USTF0",1768020552942,0.30538013,3086.5,3085.6,0.96229448]
["bitfinex-derivatives","ETHF0:USTF0",1768020553248,0.13920962,3086.6,3085.6,0.96229448]
["bitfinex-derivatives","ETHF0:USTF0",1768020556249,0.13920962,3086.6,3085.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1768020564250,0.13920962,3086.6,3085.7,1.51179448]
["bitfinex-derivatives","ETHF0:USTF0",1768020566750,0.13920962,3086.6,3085.9,0.96229448]
["bitfinex-derivatives","ETHF0:USTF0",1768020570447,0.13920962,3086.6,3085.7,0.96229448]
["bitfinex-derivatives","ETHF0:USTF0",1768020572554,0.13920962,3086.6,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020573544,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020581158,0.30497162,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020581359,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020581553,0.30510842,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020581755,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020581957,0.30510842,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020582152,0.30541123,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020582352,0.30541123,3086.3,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020582565,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020582760,0.30541128,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020582962,0.30541128,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020583254,0.30541128,3086.3,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020583453,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020583654,0.30541267,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020583861,0.30541267,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020584058,0.30541267,3086.3,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020584258,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020584459,0.30541338,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020584657,0.30541338,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020584858,0.30541338,3086.3,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020585059,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020585258,0.30541434,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020585460,0.30541434,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020585661,0.30541434,3086.3,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020585863,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020586061,0.30541434,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020586253,0.30541434,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020586455,0.30541434,3086.3,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020586655,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020586858,0.30541554,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020587061,0.30541554,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020587264,0.30541554,3086.3,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020587562,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020587763,0.30539724,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020587962,0.30539724,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020588154,0.30539724,3086.3,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020588356,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020588556,0.3053957,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020588762,0.3053957,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020588963,0.3053957,3086.3,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020589163,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020589462,0.30539451,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020589663,0.30539451,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020589862,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020590063,0.30541435,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020590259,0.30541435,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020590464,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020590667,0.30541557,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020590866,0.30541557,3086.4,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020591067,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020591368,0.30541707,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020591567,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020591767,0.30541707,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020591970,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020592161,0.30541707,3086.5,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020592361,0.13920962,3086.6,3085.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1768020592568,0.30541893,3086.5,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020592769,0.13920962,3086.6,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020592977,0.30541893,3086.5,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020593171,0.13920962,3086.6,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020593373,0.30542144,3086.5,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020593572,0.14351953,3087.0,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020593766,0.30542136,3086.7,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020593968,0.30542136,3086.6,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020594163,0.30542136,3086.5,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020594371,0.14351953,3087.0,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020594568,0.30542472,3086.7,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020594775,0.30542472,3086.6,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020594976,0.30542472,3086.5,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020595177,0.14351953,3087.0,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020595377,0.30542879,3086.7,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020595576,0.30542879,3086.6,3085.5,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020595879,0.30542879,3086.5,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020596080,0.14351953,3087.0,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020596275,0.3054338,3086.7,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020596574,0.3054338,3086.6,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020596770,0.3054338,3086.5,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020596969,0.14351953,3087.0,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020597170,0.3054338,3086.7,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020597373,0.3054338,3086.6,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020597677,0.3054338,3086.5,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020597868,0.14351953,3087.0,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020598070,0.30543374,3086.7,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020598366,0.30543374,3086.6,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020598571,0.30543374,3086.5,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020598771,0.14351953,3087.0,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020598982,0.30543367,3086.7,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020599279,0.30543367,3086.6,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020599471,0.30543367,3086.5,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020599671,0.14351953,3087.0,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020599872,0.30543355,3086.7,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020600079,0.14351953,3087.0,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020600080,0.30543355,3086.6,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020600377,0.30543355,3086.5,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020600578,0.14351953,3087.0,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020600778,0.30543296,3086.7,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020600978,0.30543296,3086.6,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020601178,0.30543229,3086.5,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020601377,0.14351953,3087.0,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020601578,0.30543229,3086.7,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020601779,0.30543229,3086.6,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020601980,0.14351953,3087.0,3085.8,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020602171,0.30542952,3086.7,3085.8,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020602372,0.14351953,3087.0,3085.8,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020602573,0.30537559,3086.7,3085.8,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020602774,0.14351953,3087.4,3085.8,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020605084,0.14351953,3087.4,3086.1,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020605480,0.30515505,3087.3,3086.1,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020605679,0.30515505,3087.2,3086.1,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020605979,0.30515505,3087.1,3086.1,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020606290,0.30515505,3087.0,3086.1,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020606486,0.00237151,3087.1,3086.1,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020606687,0.30506764,3087.0,3086.1,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020606982,0.00237151,3087.1,3086.1,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020608884,0.00237151,3087.1,3086.4,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020609880,0.14351953,3087.4,3086.4,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020610078,0.30030444,3087.8,3086.4,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020610275,0.30482349,3087.7,3086.4,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020610489,0.30482349,3087.6,3086.4,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020610689,0.30482349,3087.5,3086.4,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020610984,0.0032289,3087.5,3086.4,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020611581,0.0032289,3087.5,3086.7,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020613581,0.0032289,3087.5,3086.4,0.96171112]
["bitfinex-derivatives","ETHF0:USTF0",1768020616291,0.13817444,3087.2,3086.6,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1768020617486,0.13817444,3087.0,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020620588,0.13817444,3086.7,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020620789,1.09988556,3086.5,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020620985,0.13817444,3086.5,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020632502,1.1000733,3086.5,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020636604,0.13817444,3086.5,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020636903,0.96189886,3086.7,3085.6,1.75529886]
["bitfinex-derivatives","ETHF0:USTF0",1768020639006,0.13515306,3086.9,3085.6,1.75529886]
["bitfinex-derivatives","ETHF0:USTF0",1768020639207,0.96189886,3086.7,3085.6,1.75529886]
["bitfinex-derivatives","ETHF0:USTF0",1768020640092,0.96189886,3086.3,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020643301,0.13515306,3086.4,3085.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1768020645509,0.96189886,3086.7,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020645708,0.30484605,3086.6,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020645900,1.09705192,3086.8,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020646100,0.30484558,3086.7,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020646298,0.30484558,3086.6,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020646608,1.09705192,3086.8,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020646809,0.30497824,3086.7,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020647107,0.30497824,3086.6,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020647408,0.30497824,3086.5,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020647602,1.09705192,3086.8,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020647810,0.30514525,3086.7,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020648105,0.30514525,3086.6,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020648305,0.30514525,3086.5,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020648509,1.09705192,3086.8,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020648706,0.3051781,3086.7,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020648908,0.3051781,3086.6,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020649112,0.3051781,3086.5,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020649307,1.09705192,3086.8,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020649610,0.30521958,3086.7,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020649906,0.30521958,3086.6,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020650099,0.30521958,3086.5,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020650300,1.09705192,3086.8,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020650604,0.30527539,3086.7,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020650806,0.30527539,3086.6,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020651006,0.30527539,3086.5,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020651208,1.09705192,3086.8,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020651411,0.30527903,3086.7,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020651603,1.09705192,3086.8,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020651604,0.30527903,3086.6,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020651805,0.30527903,3086.5,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020652105,1.09705192,3086.8,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020652305,0.30527903,3086.7,3085.7,0.96189886]
["bitfinex-derivatives","ETHF0:USTF0",1768020652610,0.30527903,3086.6,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020652813,0.30527903,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020653005,1.09705192,3086.8,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020653202,0.30528337,3086.7,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020653402,0.30528337,3086.6,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020653603,0.30528337,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020653804,1.09705192,3086.8,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020654004,0.30528255,3086.7,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020654211,0.30528255,3086.6,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020654413,0.30528255,3086.5,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020654615,1.09705192,3086.8,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020654818,0.30528904,3086.7,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020655111,0.30528904,3086.6,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020655313,0.30528904,3086.5,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020655514,1.09705192,3086.8,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020655714,0.30529694,3086.7,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020655909,0.30529694,3086.6,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020656110,0.30529694,3086.5,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020656314,1.09705192,3086.8,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020656515,0.30530589,3086.7,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020656814,0.30530589,3086.6,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020657002,0.30530589,3086.5,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020657209,1.09705192,3086.8,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020657412,0.30531697,3086.7,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020657610,0.30531697,3086.6,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020657810,0.30531697,3086.5,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020658011,1.09705192,3086.8,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020658213,0.30531697,3086.7,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020658512,0.30531697,3086.6,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020658712,0.30531697,3086.5,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020658912,1.09705192,3086.8,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020659112,0.30532866,3086.7,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020659311,0.30532866,3086.6,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020659608,0.30532866,3086.5,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020659814,1.09705192,3086.8,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020660104,0.30533997,3086.7,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020660314,0.30533997,3086.6,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020660512,0.30533997,3086.5,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020660711,1.09705192,3086.8,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020660915,0.30535234,3086.7,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020661113,0.30535234,3086.6,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020661310,0.30535234,3086.5,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020661508,0.30535234,3086.4,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020661707,1.09705192,3086.8,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020661904,0.30536985,3086.7,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020662115,0.30536985,3086.6,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020662307,0.30536985,3086.5,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020662511,0.30536985,3086.4,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020662705,1.09705192,3086.8,3085.8,1.57319886]
["bitfinex-derivatives","ETHF0:USTF0",1768020662910,0.96189886,3086.6,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020663111,0.30539405,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020663414,0.30539405,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020663615,1.10462746,3086.7,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020663918,0.30539747,3086.6,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020664106,0.30539747,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020664309,0.30539747,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020664509,1.10462746,3086.7,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020664710,0.30540012,3086.6,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020664910,0.30540012,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020665113,0.30540012,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020665413,1.10462746,3086.7,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020665609,0.30540375,3086.6,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020665805,0.30540375,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020666019,0.30540375,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020666208,0.96189886,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020666412,0.3054063,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020666611,0.96189886,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020666813,0.30540735,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020667113,0.96189886,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020667313,0.3054074,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020667514,0.96189886,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020667715,0.30541216,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020668013,0.96189886,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020668213,0.30541216,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020668418,0.96189886,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020668619,0.30541885,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020668819,0.96189886,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020669025,0.30541891,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020669216,0.96189886,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020669415,0.30542666,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020669621,0.96189886,3086.5,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020669924,0.30542732,3086.4,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020670123,0.96189886,3086.3,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020670326,1.10822195,3086.3,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020671524,0.14632309,3086.3,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020672126,1.10822195,3086.3,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020676330,0.14632309,3086.3,3085.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1768020680027,0.96189886,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020681022,0.96189886,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020681234,0.96189886,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020685342,0.96189886,3086.0,3085.1,0.96604275]
["bitfinex-derivatives","ETHF0:USTF0",1768020686134,0.96189886,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020690243,0.96189886,3086.0,3085.1,0.96604275]
["bitfinex-derivatives","ETHF0:USTF0",1768020692550,0.14632309,3086.1,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020692844,0.88777844,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020693050,0.14632309,3086.1,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020693346,0.88777845,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020693548,0.14632309,3086.1,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020693748,0.88775069,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020693944,0.14632309,3086.1,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020694148,0.88775069,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020694446,0.14632309,3086.1,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020694645,0.88773431,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020694947,0.14632309,3086.1,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020695241,0.13876238,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020695446,0.13876238,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020700354,0.13876238,3086.3,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020700546,0.13876238,3086.1,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020700746,1.19195686,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020700945,1.19195686,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020701148,0.13876238,3086.1,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020701349,1.19194639,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020701646,1.19194639,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020701852,0.13876238,3086.1,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020702051,1.19194305,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020702351,1.19194305,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020702653,0.13876238,3086.1,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020702856,1.33070609,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020703158,1.19194371,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020703456,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020703756,1.19197156,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020704058,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020704356,1.19198879,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020704556,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020704744,1.19200303,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020704947,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020705148,1.19200303,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020705443,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020705648,1.19208756,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020705845,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020706044,1.19208756,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020706252,0.88737637,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020706450,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020706647,1.19220388,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020706850,0.88737637,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020707060,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020707261,1.19220388,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020707458,0.88737637,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020707659,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020707861,1.19235648,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020708057,0.88748986,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020708361,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020708562,1.19255199,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020708762,0.88763529,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020708963,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020709164,1.19255199,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020709365,0.88763529,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020709563,0.88782128,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020709763,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020709967,1.19280196,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020710162,0.88782125,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020710362,0.88782125,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020710563,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020710764,1.19289049,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020710964,1.19289049,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020711164,0.88788702,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020711364,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020711568,1.19291931,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020711758,1.19291931,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020711954,0.88790848,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020712158,0.13876238,3086.0,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020712466,1.32794407,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020712668,1.19294693,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020712871,0.8879361,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020713068,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020713262,1.19299308,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020713466,0.88797269,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020713670,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020713868,1.19300574,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020714171,0.88797269,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020714468,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020714668,1.19306777,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020714863,0.88801879,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020715064,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020715265,1.19306746,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020715565,0.88801857,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020715764,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020715960,1.19314416,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020716163,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020716164,0.88807564,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020716361,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020716557,1.19323856,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020716764,0.88814643,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020716960,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020717165,1.19323851,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020717458,0.88814638,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020717663,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020717865,1.19335057,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020718060,0.88822976,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020718266,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020718466,1.19348576,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020718667,1.19348576,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020718867,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020719068,1.19348566,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020719269,1.19348566,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020719568,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020719768,1.19360218,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020719967,1.19360218,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020720168,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020720376,1.19368236,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020720565,1.19368236,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020720774,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020720976,1.19370991,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020721175,1.19370991,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020721472,0.30521274,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020721675,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020721877,1.19386645,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020722076,1.19386645,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020722280,0.30525279,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020722578,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020722779,1.19406628,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020722980,1.19406628,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020723180,1.19425857,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020723382,0.13499714,3085.9,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020723570,1.33664022,3085.8,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020723773,1.19432468,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020723983,1.33664022,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020724171,0.14231554,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020724375,0.30553764,3085.5,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020724571,0.14231554,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020724775,0.30553767,3085.5,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020724977,0.14231554,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020725181,0.30553767,3085.5,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020725382,0.14231554,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020725580,0.30553779,3085.5,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020725780,0.14231554,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020725981,0.30553779,3085.5,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020726281,0.14231554,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020727880,0.004862,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020728085,1.1948645,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020728286,0.30551356,3085.5,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020728496,0.004862,3085.7,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020728691,1.33717697,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020728880,0.30551225,3085.5,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020729085,0.14231554,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020729286,0.30551225,3085.5,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020729585,0.14231554,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020729884,1.19486055,3085.5,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020730081,0.14231554,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020730285,1.19485959,3085.5,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020730493,0.14231554,3085.6,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020730689,1.19485903,3085.5,3085.1,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1768020730890,0.14231554,3085.6,3084.7,0.96217358]
["bitfinex-derivatives","ETHF0:USTF0",1768020731086,0.88934779,3085.5,3084.7,0.96217358]
["bitfinex-derivatives","ETHF0:USTF0",1768020731397,0.14231554,3085.6,3084.7,0.96217358]
["bitfinex-derivatives","ETHF0:USTF0",1768020731693,0.88934678,3085.5,3084.7,0.96217358]
["bitfinex-derivatives","ETHF0:USTF0",1768020731894,0.14231554,3085.6,3084.7,0.96493799]
["bitfinex-derivatives","ETHF0:USTF0",1768020732090,0.88934678,3085.5,3084.7,0.96493799]
["bitfinex-derivatives","ETHF0:USTF0",1768020732299,0.14231554,3085.6,3084.7,0.96493799]
["bitfinex-derivatives","ETHF0:USTF0",1768020732486,0.88934595,3085.5,3084.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1768020732682,0.14231554,3085.6,3084.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1768020732882,0.88934595,3085.5,3084.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1768020733085,0.14231554,3085.6,3084.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1768020733281,0.88934529,3085.5,3084.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1768020733489,0.14231554,3085.6,3084.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1768020733683,0.14231554,3086.3,3084.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1768020733893,0.14231554,3086.3,3085.2,0.96217358]
["bitfinex-derivatives","ETHF0:USTF0",1768020738495,0.14231554,3086.3,3085.5,0.96217358]
["bitfinex-derivatives","ETHF0:USTF0",1768020738702,0.14231554,3086.3,3084.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1768020738998,0.14231554,3086.3,3085.4,0.96217358]
["bitfinex-derivatives","ETHF0:USTF0",1768020741784,0.14231554,3086.3,3085.2,0.96217358]
["bitfinex-derivatives","ETHF0:USTF0",1768020742390,0.14231554,3086.3,3085.6,0.96217358]
["bitfinex-derivatives","ETHF0:USTF0",1768020745003,0.14231554,3086.3,3085.4,0.96217358]
["bitfinex-derivatives","ETHF0:USTF0",1768020754611,0.14231554,3086.3,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020763118,0.96180447,3086.6,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020763421,0.30516679,3086.5,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020763716,0.30516679,3086.4,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020763915,0.30516679,3086.3,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020764111,0.30516679,3086.2,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020764309,0.96180447,3086.6,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020764511,0.30543699,3086.5,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020764808,0.30543699,3086.4,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020765010,0.30543699,3086.3,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020765305,0.30543699,3086.2,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020765506,0.96180447,3086.6,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020765705,0.30543958,3086.5,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020765915,0.30543958,3086.4,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020766118,0.30543958,3086.3,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020766320,0.30543958,3086.2,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020766518,0.96180447,3086.6,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020766711,0.30544244,3086.5,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020766905,0.30544244,3086.4,3085.6,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020767107,0.30544244,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020767312,0.30544244,3086.2,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020767512,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020767720,0.3054459,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020767920,0.3054459,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020768120,0.3054459,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020768320,0.3054459,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020768521,0.3054459,3086.2,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020768722,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020768922,0.30544976,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020769125,0.30544976,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020769323,0.30544976,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020769514,0.30544976,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020769714,0.30544976,3086.2,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020769920,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020770111,0.30545282,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020770314,0.30545282,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020770514,0.30545282,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020770714,0.30545282,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020770915,0.30545282,3086.2,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020771122,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020771314,0.30545282,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020771516,0.30545282,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020771817,0.30545282,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020772016,0.30545282,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020772217,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020772521,0.30545318,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020772723,0.30545318,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020772921,0.30545318,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020773122,0.30545318,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020773425,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020773616,0.30544577,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020773811,0.30544577,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020774022,0.30544577,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020774223,0.30544577,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020774528,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020774727,0.30544502,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020775022,0.30544502,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020775223,0.30544502,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020775523,0.30544502,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020775825,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020776017,0.30544393,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020776317,0.30544393,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020776625,0.30544393,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020776817,0.30544393,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020777018,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020777227,0.30544263,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020777418,0.30544263,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020777618,0.30544263,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020777919,0.30544263,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020778119,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020778320,0.30544033,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020778525,0.30544033,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020778726,0.30544033,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020779027,0.30544033,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020779225,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020779426,0.30543892,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020779626,0.30543892,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020779828,0.30543892,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020780030,0.30543892,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020780227,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020780427,0.30544002,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020780627,0.30544002,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020780828,0.30544002,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020781030,0.30544002,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020781227,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020781423,0.3054394,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020781630,0.3054394,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020781826,0.3054394,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020782030,0.3054394,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020782232,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020782433,0.30543658,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020782627,0.30543658,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020782828,0.30543658,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020783127,0.30543658,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020783426,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020783626,0.30543543,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020783930,0.30543543,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020784132,0.30543543,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020784333,0.30543543,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020784525,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020784727,0.3054347,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020784927,0.3054347,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020785126,0.3054347,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020785331,0.3054347,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020785635,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020785834,0.30543386,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020786035,0.30543386,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020786231,0.30543386,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020786433,0.30543386,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020786634,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020786839,0.30543354,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020787035,0.30543354,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020787236,0.30543354,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020787438,0.30543354,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020787632,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020787832,0.30543333,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020788032,0.30543333,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020788232,0.30543333,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020788433,0.30543333,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020788636,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020788932,0.30543281,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020789132,0.30543281,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020789335,0.30543281,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020789537,0.30543281,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020789739,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020789940,0.30543256,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020790239,0.30543256,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020790539,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020790540,0.30543256,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020790742,0.30543256,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020790937,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020791235,0.30543355,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020791541,0.30543355,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020791742,0.30543355,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020791942,0.30543355,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020792140,0.30543355,3086.2,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020792341,0.14668274,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020792538,0.30543637,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020792742,0.30543637,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020793043,0.30543637,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020793243,0.30543637,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020793430,0.30543637,3086.2,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020793637,0.96180447,3086.8,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020793837,0.30543705,3086.7,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020794045,0.30543705,3086.6,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020794245,0.30543705,3086.5,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020794548,0.30543705,3086.4,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020794734,0.30543705,3086.3,3085.8,0.96180447]
["bitfinex-derivatives","ETHF0:USTF0",1768020794937,0.30543705,3086.2,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020795141,0.96180447,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020795437,0.30543824,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020795636,0.30543824,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020795838,0.30543824,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020796040,0.30543824,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020796239,0.96180447,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020796240,0.30543824,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020796535,0.30543824,3086.2,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020796739,0.96180447,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020796937,0.30544212,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020797236,0.30544212,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020797437,0.30544212,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020797737,0.30544212,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020798032,0.30544212,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020798233,0.30544212,3086.2,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020798444,0.96180447,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020798645,0.30544677,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020798943,0.30544677,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020799149,0.30544677,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020799347,0.30544677,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020799643,0.30544677,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020799840,0.30544677,3086.2,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020800042,0.96180447,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020800340,0.30545015,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020800533,0.30545015,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020800833,0.30545015,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020801037,0.30545015,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020801238,0.30545015,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020801437,0.96180447,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020801640,0.30546074,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020801840,0.30546074,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020802042,0.30546074,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020802247,0.30546074,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020802449,0.30546074,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020802647,1.10451055,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020802848,0.30546876,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020803046,0.30546876,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020803242,0.30546876,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020803448,0.30546876,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020803747,0.30546876,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020803940,1.10451055,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020804141,0.30546875,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020804346,0.30546875,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020804547,0.30546875,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020804748,0.30546875,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020804950,0.30546875,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020805148,1.10451055,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020805342,0.30546869,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020805542,0.30546869,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020805742,0.30546869,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020805943,0.30546869,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020806242,0.30546869,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020806442,1.10451055,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020806646,0.3054686,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020806941,0.3054686,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020807141,0.3054686,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020807443,0.3054686,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020807642,0.3054686,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020807943,1.10451055,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020808142,0.30546854,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020808441,0.30546854,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020808641,0.30546854,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020808837,0.30546854,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020809043,1.10451055,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020809044,0.30546854,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020809245,1.10451055,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020809447,0.30546874,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020809648,0.30546874,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020809850,0.30546874,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020810150,0.30546874,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020810448,0.30546874,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020810652,0.30546874,3086.2,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020810850,1.10451055,3086.8,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020811043,0.448175,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020811244,0.30546892,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020811444,0.30546892,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020811739,0.30546892,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020811944,0.30546892,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020812144,0.14270608,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020812345,0.30546901,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020812544,0.30546901,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020812744,0.30546901,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020812947,0.30546901,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020813149,0.14270608,3086.7,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020813356,0.30546912,3086.6,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020813554,0.30546912,3086.5,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020813855,0.30546912,3086.4,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020814056,0.30546912,3086.3,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020814254,0.30546912,3086.2,3085.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1768020814454,0.96180447,3086.2,3085.9,0.25901567]
["bitfinex-derivatives","ETHF0:USTF0",1768020814649,0.30548622,3086.1,3084.9,2.91818493]
["bitfinex-derivatives","ETHF0:USTF0",1768020814846,0.1455535,3086.2,3084.8,2.91818493]
["bitfinex-derivatives","ETHF0:USTF0",1768020815050,0.30548404,3086.1,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020815248,0.1455535,3086.2,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020818857,0.1455535,3086.2,3084.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1768020819351,1.10767347,3086.2,3084.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1768020819553,0.45092741,3086.1,3084.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1768020819753,0.30537391,3086.0,3084.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1768020824769,0.30537391,3086.0,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020827075,0.1455535,3086.1,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020827275,0.32555383,3086.0,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020827476,0.1455535,3086.1,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020827676,0.32553775,3086.0,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020827875,0.1455535,3086.1,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020828076,0.32553775,3086.0,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020828276,0.1455535,3086.1,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020828477,0.32552494,3086.0,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020828676,0.1455535,3086.1,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020828978,0.32552494,3086.0,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020829275,0.1455535,3086.1,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020829477,0.3255151,3086.0,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020829670,0.1455535,3086.1,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020829867,0.3255151,3086.0,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020830065,0.1455535,3086.1,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020830271,0.3255151,3086.0,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020830576,0.1455535,3086.1,3084.9,1.67151997]
["bitfinex-derivatives","ETHF0:USTF0",1768020830777,0.3255079,3086.0,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020831074,0.1455535,3086.1,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020831380,0.3255079,3086.0,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020831578,0.1455535,3086.1,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020831778,0.32550338,3086.0,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020832078,0.1455535,3086.1,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020832279,0.32550338,3086.0,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020832478,0.1455535,3086.1,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020832778,0.32550143,3086.0,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020832978,0.1455535,3086.1,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020833179,0.32550143,3086.0,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020833379,0.1455535,3086.1,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020833678,0.32550181,3086.0,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020833884,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020834080,0.32550181,3086.0,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020834280,0.1455535,3086.1,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020834480,0.32550441,3086.0,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020834675,0.1455535,3086.1,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020834876,0.3255049,3086.0,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020835077,0.1455535,3086.1,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020835276,0.3255049,3086.0,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020835478,0.1455535,3086.1,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020835676,0.3255106,3086.0,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020835877,0.1455535,3086.1,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020836078,0.3255106,3086.0,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020836286,0.1455535,3086.1,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020836487,0.32551898,3086.0,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020836684,0.1455535,3086.1,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020836986,0.32551915,3086.0,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020837188,0.1455535,3086.1,3085.0,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020837486,0.32551899,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020837686,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020837875,0.32553027,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020838079,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020838274,0.32553027,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020838479,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020838779,0.32554435,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020838983,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020839183,0.32554435,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020839383,0.32556591,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020839583,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020839782,0.32556591,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020840081,0.32556591,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020840281,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020840482,0.3255828,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020840689,0.3255828,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020840888,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020841084,0.3255828,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020841283,0.3255828,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020841486,0.3255828,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020841688,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020841887,0.32560705,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020842087,0.32560705,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020842286,0.32560705,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020842481,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020842677,0.32563699,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020842887,0.32563699,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020843087,0.32563699,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020843290,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020843483,0.32567429,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020843682,0.32567429,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020843891,0.32567429,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020844085,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020844283,0.32567765,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020844483,0.32567765,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020844683,0.32567765,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020844983,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020845186,0.32572046,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020845483,0.32572046,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020845790,0.32572046,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020845990,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020846178,0.32574282,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020846383,0.32574282,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020846585,0.32574282,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020846786,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020846992,0.32577046,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020847182,0.32577046,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020847384,0.32577046,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020847583,0.32577046,3085.7,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020847885,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020848084,0.32580597,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020848284,0.32580597,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020848490,0.32580597,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020848683,0.32580597,3085.7,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020848878,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020849080,0.32585499,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020849285,0.32585499,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020849487,0.32585499,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020849787,0.32585499,3085.7,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020850090,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020850395,0.32596155,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020850589,0.32596155,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020850792,0.32596155,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020850995,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020851293,0.32596144,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020851492,0.32596144,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020851693,0.32596144,3085.8,3084.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1768020851894,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020852097,0.32595379,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020852392,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020852393,0.32595379,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020852593,0.32595379,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020852796,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020852998,0.32594794,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020853199,0.32594794,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020853390,0.32594794,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020853591,0.1455535,3086.1,3084.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1768020853792,0.32594326,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020853994,0.32594326,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020854194,0.32594326,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020854401,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020854601,0.32593948,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020854901,0.32593948,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020855102,0.32593948,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020855396,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020855593,0.32593641,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020855795,0.32593641,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020855994,0.32593641,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020856191,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020856494,0.32593431,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020856699,0.32593431,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020856900,0.32593431,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020857101,0.1455535,3086.1,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020857300,0.32593229,3086.0,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020857501,0.32593229,3085.9,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020857701,0.32593229,3085.8,3084.9,1.52411997]
["bitfinex-derivatives","ETHF0:USTF0",1768020858003,0.1455535,3086.1,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020858204,0.32593202,3086.0,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020858403,0.32593202,3085.9,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020858604,0.32593202,3085.8,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020858904,0.1455535,3086.1,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020859104,0.3259306,3086.0,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020859305,0.3259306,3085.9,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020859505,0.3259306,3085.8,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020859702,0.1455535,3086.1,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020859900,0.32592964,3086.0,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020860206,0.32592964,3085.9,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020860505,0.32592964,3085.8,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020860706,0.1455535,3086.1,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020860906,0.32593209,3086.0,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020861206,0.32593209,3085.9,3084.9,0.96211997]
["bitfinex-derivatives","ETHF0:USTF0",1768020861406,0.32593209,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020861608,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020861907,0.32592962,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020862098,0.32592962,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020862298,0.32592962,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020862504,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020862704,0.32592942,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020862907,0.32592942,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020863105,0.32592942,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020863310,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020863512,0.32592985,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020863804,0.32592985,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020863994,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020864195,0.32592598,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020864393,0.32592598,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020864697,0.32592598,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020864898,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020865096,0.3259302,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020865293,0.3259302,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020865505,0.3259302,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020865707,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020865906,0.32593226,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020866108,0.32593226,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020866308,0.32593226,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020866509,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020866708,0.32593551,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020866909,0.32593551,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020867109,0.32593551,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020867313,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020867612,0.32593878,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020867811,0.32593878,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020868010,0.32593878,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020868216,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020868417,0.32594219,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020868707,0.32594219,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020868913,0.32594219,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020869114,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020869315,0.32594256,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020869506,0.32594256,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020869702,0.32594256,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020870013,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020870311,0.32594594,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020870514,0.32594594,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020870708,0.32594594,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020870909,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020871108,0.32594655,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020871310,0.32594655,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020871516,0.32594655,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020871721,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020871908,0.32594833,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020872108,0.32594833,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020872317,0.32594833,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020872517,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020872817,0.32595044,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020873017,0.32595044,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020873216,0.32595044,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020873418,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020873619,0.32595292,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020873917,0.32595292,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020874117,0.32595292,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020874317,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020874518,0.32595616,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020874715,0.32595616,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020874915,0.32595616,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020875118,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020875317,0.32595962,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020875519,0.32595962,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020875818,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020875819,0.32595962,3085.8,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020876015,0.1455535,3086.1,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020876215,0.32596327,3086.0,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020876417,0.32596327,3085.9,3085.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1768020876616,0.32596327,3085.8,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020876818,0.1455535,3086.1,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020877019,0.32596384,3086.0,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020877215,0.32596384,3085.9,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020877413,0.32596384,3085.8,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020877623,0.1455535,3086.1,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020877820,0.32596929,3086.0,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020878023,0.32596929,3085.9,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020878222,0.32596929,3085.8,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020878526,0.1455535,3086.1,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020878730,0.32597575,3086.0,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020878926,0.32597575,3085.9,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020879123,0.32597575,3085.8,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020879422,0.1455535,3086.1,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020879621,0.32598678,3086.0,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020879822,0.32598678,3085.9,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020880028,0.32598678,3085.8,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020880222,0.1455535,3086.1,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020880533,0.32598736,3086.0,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020880719,0.32598736,3085.9,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020880918,0.32598736,3085.8,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020881121,0.32598734,3085.7,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020881317,0.1455535,3086.1,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020881621,0.32598675,3086.0,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020881822,0.32598675,3085.9,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020882023,0.32598675,3085.8,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020882318,0.32598675,3085.7,3085.2,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020882518,0.1455535,3086.1,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020882814,0.32598674,3086.0,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020883018,0.32598674,3085.9,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020883219,0.1455535,3086.1,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020883220,0.32598674,3085.8,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020883419,0.32598674,3085.7,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020883616,0.1455535,3086.1,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020883820,0.3259867,3086.0,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020884016,0.3259867,3085.9,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020884229,0.3259867,3085.8,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020884424,0.3259867,3085.7,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020884624,0.1455535,3086.1,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020884826,0.32598668,3086.0,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020885025,0.32598668,3085.9,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020885227,0.32598668,3085.8,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020885427,0.32598668,3085.7,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020885632,0.1455535,3086.1,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020885833,0.32598667,3086.0,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020886027,0.32598667,3085.9,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020886321,0.32598667,3085.8,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020886524,0.32598667,3085.7,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020886736,0.1455535,3086.1,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020886934,0.32598665,3086.0,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020887136,0.32598665,3085.9,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020887337,0.32598665,3085.8,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020887535,0.32598665,3085.7,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020887736,0.1455535,3086.1,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020888038,0.32598664,3086.0,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020888238,0.32598664,3085.9,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020888435,0.32598664,3085.8,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020888636,0.32598664,3085.7,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020888933,0.1455535,3086.1,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020889134,0.32598663,3086.0,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020889333,0.32598663,3085.9,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020889531,0.32598663,3085.8,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020889838,0.32598663,3085.7,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020890040,0.1455535,3086.1,3085.2,1.53976967]
["bitfinex-derivatives","ETHF0:USTF0",1768020890238,0.32598663,3086.0,3085.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1768020890438,0.96206967,3085.4,3084.7,0.00276441]
["bitfinex-derivatives","ETHF0:USTF0",1768020890639,0.32602174,3085.3,3084.7,0.96483408]
["bitfinex-derivatives","ETHF0:USTF0",1768020890837,0.00419432,3085.3,3084.7,0.96483408]
["bitfinex-derivatives","ETHF0:USTF0",1768020891037,0.00419432,3085.3,3084.7,0.00276441]
["bitfinex-derivatives","ETHF0:USTF0",1768020891343,0.00419432,3085.3,3084.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020902044,0.30155615,3086.2,3085.2,1.92413934]
["bitfinex-derivatives","ETHF0:USTF0",1768020902344,1.19484946,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020902543,0.96206967,3086.5,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020902745,1.19471188,3086.4,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020902942,1.19471188,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020903144,1.19471192,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020903340,1.19471192,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020903543,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020903850,1.1946756,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020904045,1.1946756,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020904244,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020904444,1.19465036,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020904645,1.19465036,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020904848,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020905048,1.19465036,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020905247,1.19465036,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020905453,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020905648,1.19462712,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020905849,1.19462712,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020906049,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020906250,1.19462637,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020906446,1.19462637,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020906647,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020906846,1.19460434,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020907049,1.19460434,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020907347,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020907544,1.19458206,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020907756,1.19458206,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020907955,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020908159,1.19458196,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020908356,1.19458196,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020908555,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020908758,1.19455997,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020908959,1.19455997,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020909164,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020909462,1.19455551,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020909657,1.19455551,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020909856,0.88016059,3086.0,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020910058,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020910359,1.19453464,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020910560,1.19453464,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020910856,0.88014563,3086.0,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020911160,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020911363,1.19451326,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020911549,1.19451326,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020911751,0.88013006,3086.0,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020911946,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020912153,1.19449469,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020912363,1.19449469,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020912661,0.88010903,3086.0,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020912958,0.00362331,3086.3,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020913260,1.19447362,3086.2,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020913449,1.19447362,3086.1,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020913645,0.88009328,3086.0,3085.6,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020913856,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020914053,1.20394446,3086.2,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020914257,0.88957467,3086.1,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020914454,0.88957467,3086.0,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020914654,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020914954,1.20389476,3086.2,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020915158,0.88953789,3086.1,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020915355,0.88953789,3086.0,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020915551,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020915855,1.20385968,3086.2,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020916055,0.88951163,3086.1,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020916256,0.88951163,3086.0,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020916456,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020916649,1.20382566,3086.2,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020916862,0.88948614,3086.1,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020917064,0.88948614,3086.0,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020917255,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020917456,1.20379287,3086.2,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020917652,0.88946156,3086.1,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020917855,0.88946156,3086.0,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020918152,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020918352,1.2037865,3086.2,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020918560,0.88946557,3086.1,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020918759,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020918760,0.88946557,3086.0,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020918961,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020919167,1.2037608,3086.2,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020919361,0.88943766,3086.1,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020919562,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020919759,1.20372987,3086.2,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020919961,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020920157,1.20372987,3086.2,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020920365,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020920661,1.20369378,3086.2,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020920869,0.00362331,3086.3,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020921069,0.96206967,3086.8,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020921568,1.09614072,3086.8,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020922170,1.09903506,3086.8,3085.8,0.96206967]
["bitfinex-derivatives","ETHF0:USTF0",1768020926971,1.09903506,3086.8,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020929062,0.13696539,3086.8,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020932968,0.88665767,3086.7,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020933161,1.19896401,3086.6,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020933364,1.19896401,3086.5,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020933560,1.19896401,3086.4,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020933770,1.19896401,3086.3,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020933972,0.31230634,3086.2,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020934176,0.13696539,3086.8,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020934378,1.19891513,3086.7,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020934567,1.19891513,3086.6,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020934873,1.19891513,3086.5,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020935078,1.19891513,3086.4,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020935267,1.19891513,3086.3,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020935464,0.31229863,3086.2,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020935665,0.13696539,3086.8,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020935867,1.1988967,3086.7,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020936069,1.1988967,3086.6,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020936270,1.1988967,3086.5,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020936470,1.1988967,3086.4,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020936670,1.1988967,3086.3,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020936871,0.31229032,3086.2,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020937071,0.13696539,3086.8,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020937272,1.19889672,3086.7,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020937473,1.19889672,3086.6,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020937674,1.19889672,3086.5,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020937872,1.19889672,3086.4,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020938074,1.19889672,3086.3,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020938270,0.31228976,3086.2,3085.8,1.75826967]
["bitfinex-derivatives","ETHF0:USTF0",1768020938477,0.13696539,3086.8,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020938778,1.19891448,3086.7,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020938977,1.19891448,3086.6,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020939280,1.19891448,3086.5,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020939480,1.19891448,3086.4,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020939782,1.19891448,3086.3,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020940084,0.31229616,3086.2,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020940385,0.13696539,3086.8,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020940680,1.19897402,3086.7,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020940883,1.19897402,3086.6,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020941079,1.19897402,3086.5,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020941382,1.19897402,3086.4,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020941583,1.19897402,3086.3,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020941772,0.13696539,3086.8,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020941973,1.19901845,3086.7,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020942177,1.19901845,3086.6,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020942377,1.19901845,3086.5,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020942581,1.19901845,3086.4,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020942772,1.19901845,3086.3,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020942974,0.13696539,3086.8,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020943184,1.19912539,3086.7,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020943388,1.19912539,3086.6,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020943591,1.19912539,3086.5,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020943889,1.19912539,3086.4,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020944083,1.19912539,3086.3,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020944279,0.13696539,3086.8,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020944587,1.19790971,3086.7,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020944784,1.19790971,3086.6,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020944989,1.19790971,3086.5,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020945185,1.19790971,3086.4,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020945382,1.19790971,3086.3,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020945590,0.13696539,3086.8,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020945792,1.19796066,3086.7,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020946089,1.19796066,3086.6,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020946273,1.19796066,3086.5,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020946478,1.19796066,3086.4,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020946787,1.19796066,3086.3,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020946991,0.13696539,3086.8,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020947191,1.19803989,3086.7,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020947389,1.19803989,3086.6,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020947686,1.19803989,3086.5,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020947891,1.19803989,3086.4,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020948082,1.19803989,3086.3,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020948284,0.13696539,3086.8,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020948474,1.19824516,3086.7,3085.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1768020948673,1.19824516,3086.6,3085.9,0.96165723]
["bitfinex-derivatives","ETHF0:USTF0",1768020948876,0.00289434,3086.8,3086.2,0.96165723]
["bitfinex-derivatives","ETHF0:USTF0",1768020949079,0.00289434,3086.8,3085.8,0.96165723]
["bitfinex-derivatives","ETHF0:USTF0",1768020952502,0.00289434,3086.8,3086.1,0.96165723]
["bitfinex-derivatives","ETHF0:USTF0",1768020953513,0.00289434,3086.8,3085.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1768020955415,0.00289434,3086.8,3086.1,0.96165723]
["bitfinex-derivatives","ETHF0:USTF0",1768020956223,0.14385885,3087.2,3085.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1768020956512,0.14385885,3087.2,3086.5,0.96165723]
["bitfinex-derivatives","ETHF0:USTF0",1768020957315,0.00321469,3087.2,3086.5,0.96165723]
["bitfinex-derivatives","ETHF0:USTF0",1768020957518,0.00321469,3087.2,3086.4,0.96165723]
["bitfinex-derivatives","ETHF0:USTF0",1768020961011,0.00321469,3087.2,3086.0,0.13907686]
["bitfinex-derivatives","ETHF0:USTF0",1768020961220,0.00321469,3087.2,3086.0,0.96165723]
["bitfinex-derivatives","ETHF0:USTF0",1768020961618,0.14968362,3087.2,3086.0,0.96165723]
["bitfinex-derivatives","ETHF0:USTF0",1768020961812,0.14968362,3087.2,3085.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1768020970928,0.14968362,3087.2,3085.7,0.96165723]
["bitfinex-derivatives","ETHF0:USTF0",1768020972626,0.16224,3085.7,3085.1,3.5800857]
["bitfinex-derivatives","ETHF0:USTF0",1768020972827,0.96165723,3085.2,3084.0,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020973329,6.96165723,3085.2,3083.6,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020973531,0.96165723,3084.9,3083.6,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020973723,0.96165723,3085.2,3083.6,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020973924,1.25939977,3085.1,3083.6,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020974223,0.35863614,3085.0,3083.6,0.13901506]
["bitfinex-derivatives","ETHF0:USTF0",1768020974829,0.35863614,3085.0,3083.8,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020975326,0.00310748,3085.1,3083.8,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020977130,0.16232,3084.3,3083.7,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1768020977429,1.4158833,3084.2,3082.8,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020977629,0.16229,3084.9,3083.3,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020977928,2.21556847,3084.8,3083.3,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020978125,0.35701854,3084.7,3083.3,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020978323,0.96165723,3084.6,3083.3,0.13837873]
["bitfinex-derivatives","ETHF0:USTF0",1768020980432,0.96165723,3084.5,3083.4,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020981926,0.96165723,3083.6,3082.6,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020982530,0.96165723,3083.8,3082.6,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020983034,0.96165723,3083.8,3082.6,0.1392576]
["bitfinex-derivatives","ETHF0:USTF0",1768020983231,0.96165723,3083.5,3082.6,0.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1768020983929,1.12399723,3084.0,3082.6,0.1392576]
["bitfinex-derivatives","ETHF0:USTF0",1768020984234,0.16234,3084.0,3082.6,0.1392576]
["bitfinex-derivatives","ETHF0:USTF0",1768020986232,0.16234,3084.0,3082.8,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020986534,0.96165723,3084.4,3082.8,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020986833,0.96165723,3084.1,3082.8,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020989838,0.96165723,3084.3,3082.8,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020990450,0.16231,3084.5,3082.9,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020991133,0.89018578,3084.4,3082.9,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020991434,0.16231,3084.5,3083.2,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020992137,0.96165723,3085.0,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020992435,0.00310748,3085.1,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020993133,0.96165723,3084.9,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020995138,0.00310748,3085.1,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020996339,0.96165723,3084.9,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768020996539,0.96165723,3084.2,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021000040,0.96165723,3084.6,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021000240,0.89652209,3084.5,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021000541,0.9633223,3084.1,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021002143,0.90012003,3084.0,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021002344,0.9633223,3084.1,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021002542,0.90012003,3084.0,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021002734,0.16229,3084.9,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021003047,0.9633223,3084.2,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021006450,0.3478215,3084.1,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021006646,0.9633223,3084.2,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021006840,0.34782094,3084.1,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021007045,0.9633223,3084.2,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021007247,0.34782135,3084.1,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021007449,0.9633223,3084.2,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021007649,0.34784845,3084.1,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021007851,0.9633223,3084.2,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021008054,0.34784791,3084.1,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021008254,0.9633223,3084.2,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021008452,0.3478397,3084.1,3083.5,0.13571982]
["bitfinex-derivatives","ETHF0:USTF0",1768021008748,1.1256123,3084.9,3083.9,0.13728113]
["bitfinex-derivatives","ETHF0:USTF0",1768021008954,0.9633223,3084.7,3083.9,0.13728113]
["bitfinex-derivatives","ETHF0:USTF0",1768021011157,0.16229,3084.9,3083.9,0.13728113]
["bitfinex-derivatives","ETHF0:USTF0",1768021011158,0.9633223,3084.6,3083.9,0.13728113]
["bitfinex-derivatives","ETHF0:USTF0",1768021011456,0.00310748,3085.1,3084.1,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021011757,0.96642978,3085.1,3084.1,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021012758,0.00310748,3085.1,3084.1,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021012957,0.96642978,3085.1,3084.1,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021013661,0.96642978,3085.1,3084.0,0.9633223]
["bitfinex-derivatives","ETHF0:USTF0",1768021013863,0.5986446,3084.1,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021014064,0.9633223,3084.3,3083.4,0.9633223]
["bitfinex-derivatives","ETHF0:USTF0",1768021014364,0.9633223,3084.3,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021014565,1.58929384,3084.8,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021014762,1.20607442,3084.7,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021015062,1.20607442,3084.6,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021015264,1.20607442,3084.5,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021015564,0.881287,3084.4,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021015766,0.881287,3084.3,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021015960,1.58929384,3084.6,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021015961,0.881287,3084.2,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021016161,0.881287,3084.1,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021016362,0.881287,3084.0,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021016562,1.58929384,3084.6,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021016765,1.19608658,3084.5,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021017069,0.88195612,3084.4,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021017267,0.88195612,3084.3,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021017566,0.88195612,3084.2,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021017758,0.88195612,3084.1,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021017954,0.88195612,3084.0,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021018154,1.58929384,3084.6,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021018367,1.19678789,3084.5,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021018565,0.88246878,3084.4,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021018768,0.88246878,3084.3,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021019068,0.88246878,3084.2,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021019271,0.88246878,3084.1,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021019463,0.88246878,3084.0,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021019664,1.58929384,3084.6,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021019967,1.19723232,3084.5,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021020167,1.19723232,3084.4,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021020460,0.88309484,3084.3,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021020666,0.88309484,3084.2,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021020867,0.88309484,3084.1,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021021061,0.88309484,3084.0,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021021366,1.58929384,3084.6,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021021568,1.1980891,3084.5,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021021767,1.1980891,3084.4,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021021967,1.1980891,3084.3,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021022167,0.88344023,3084.2,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021022469,0.88344023,3084.1,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021022670,1.58929384,3084.6,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021022868,1.18899385,3084.5,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021023163,1.18899385,3084.4,3083.3,0.14574682]
["bitfinex-derivatives","ETHF0:USTF0",1768021023365,1.18899385,3084.3,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021023564,0.87433889,3084.2,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021023761,0.87433889,3084.1,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021023970,1.58929384,3084.7,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021024172,1.18899297,3084.6,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021024373,1.18899297,3084.5,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021024572,1.18899297,3084.4,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021024873,1.18899297,3084.3,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021025069,1.18899297,3084.2,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021025267,1.72106846,3084.7,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021025471,1.58929384,3084.3,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021025670,1.18900935,3084.2,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021025974,0.87434194,3084.1,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021026168,1.58929384,3084.3,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021026369,1.18902604,3084.2,3083.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1768021026566,1.58929384,3084.0,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021027469,1.58929384,3084.3,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021027673,1.18886679,3084.2,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021027873,1.18886679,3084.1,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021028074,0.31462713,3084.0,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021028276,1.58929384,3084.3,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021028469,1.18880216,3084.2,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021028670,1.18880216,3084.1,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021028871,0.31461096,3084.0,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021029174,1.58929384,3084.3,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021029377,1.188739,3084.2,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021029571,1.188739,3084.1,3082.9,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021029772,0.31459427,3084.0,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021029976,1.58929384,3084.3,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021030181,1.188739,3084.2,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021030380,1.188739,3084.1,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021030677,0.31459427,3084.0,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021030979,1.58929384,3084.3,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021031182,1.18868376,3084.2,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021031377,1.18868376,3084.1,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021031678,1.58929384,3084.3,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021031878,1.18862753,3084.2,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021032080,1.18862753,3084.1,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021032283,1.58929384,3084.3,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021032482,1.18857463,3084.2,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021032779,1.58929384,3084.3,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021032780,1.18857463,3084.1,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021032977,1.58929384,3084.3,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021033177,1.18857233,3084.2,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021033377,1.18857233,3084.1,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021033578,1.58929384,3084.3,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021033776,1.18852071,3084.2,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021033977,0.31453659,3084.1,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021034179,1.58929384,3084.3,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021034379,1.18376254,3084.2,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021034583,0.96343781,3083.9,3083.0,0.97594579]
["bitfinex-derivatives","ETHF0:USTF0",1768021035087,0.96343781,3083.9,3083.1,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021037886,0.1623,3084.7,3083.5,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021038192,0.96343781,3084.5,3083.5,1.1008836]
["bitfinex-derivatives","ETHF0:USTF0",1768021038383,0.31451864,3084.4,3083.5,1.1008836]
["bitfinex-derivatives","ETHF0:USTF0",1768021038582,0.96343781,3084.3,3083.5,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021040293,0.96343781,3084.6,3083.5,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021040490,0.96343781,3084.3,3083.5,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021050393,0.96343781,3084.3,3083.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1768021050394,0.12533226,3084.2,3083.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1768021050699,0.96343781,3083.1,3082.3,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021051391,0.96343781,3083.4,3082.4,0.96343781]
["bitfinex-derivatives","ETHF0:USTF0",1768021051794,0.86907587,3083.3,3082.4,0.96343781]
["bitfinex-derivatives","ETHF0:USTF0",1768021051988,0.16231,3084.5,3083.0,0.96343781]
["bitfinex-derivatives","ETHF0:USTF0",1768021052189,0.96343781,3083.8,3083.0,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021052498,0.96343781,3083.6,3083.0,0.13744579]
["bitfinex-derivatives","ETHF0:USTF0",1768021055798,0.96343781,3083.6,3082.6,0.96697559]
["bitfinex-derivatives","ETHF0:USTF0",1768021055799,0.96343781,3083.6,3082.6,0.14981068]
["bitfinex-derivatives","ETHF0:USTF0",1768021055995,0.96343781,3083.6,3082.6,1.11324849]
["bitfinex-derivatives","ETHF0:USTF0",1768021056899,2.91821257,3084.8,3082.3,2.0939315]
["bitfinex-derivatives","ETHF0:USTF0",1768021056900,7.16761593,3083.5,3082.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1768021057108,0.96343781,3082.4,3081.0,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021057403,0.96343781,3082.3,3081.3,1.10971071]
["bitfinex-derivatives","ETHF0:USTF0",1768021057604,0.96343781,3082.3,3081.3,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021057793,0.96343781,3082.1,3081.3,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021057994,0.96703939,3082.1,3081.3,0.14928746]
["bitfinex-derivatives","ETHF0:USTF0",1768021058495,0.00360158,3082.1,3081.3,0.14928746]
["bitfinex-derivatives","ETHF0:USTF0",1768021060403,0.00360158,3082.1,3081.3,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1768021065808,0.16237,3083.4,3081.4,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021066013,1.34413681,3083.3,3081.4,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021066211,0.16237,3083.3,3081.4,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021066713,0.16617036,3083.3,3081.4,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021066912,0.8583901,3083.2,3081.4,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021067116,0.16617036,3083.3,3081.4,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021067314,0.85839012,3083.2,3081.4,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021067608,0.00380036,3083.3,3081.6,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021067806,0.00380036,3083.3,3081.9,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021068008,0.00380036,3083.3,3082.0,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021069914,0.01621,3083.7,3082.0,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021070117,0.01621,3083.7,3082.1,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021071009,0.01966371,3083.7,3082.1,0.1462729]
["bitfinex-derivatives","ETHF0:USTF0",1768021075517,0.01966371,3083.7,3082.3,0.1405272]
["bitfinex-derivatives","ETHF0:USTF0",1768021082113,0.01966371,3083.7,3082.4,0.1405272]
["bitfinex-derivatives","ETHF0:USTF0",1768021082428,0.01966371,3083.7,3082.5,0.1405272]
["bitfinex-derivatives","ETHF0:USTF0",1768021082823,0.01966371,3083.7,3082.6,0.1405272]
["bitfinex-derivatives","ETHF0:USTF0",1768021088829,0.01966371,3083.7,3082.7,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021089531,0.16228,3085.0,3082.7,0.30356014]
["bitfinex-derivatives","ETHF0:USTF0",1768021089729,1.18506583,3084.9,3082.8,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021089930,0.32411749,3084.8,3082.8,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021090123,0.16228,3085.0,3082.8,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021090421,1.18501871,3084.9,3083.0,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021090618,0.32413543,3084.8,3083.0,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021092533,0.32413543,3084.8,3083.1,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021094325,0.86180848,3084.7,3083.1,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021094528,0.00382908,3084.9,3083.1,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021094529,0.00382908,3084.9,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021094736,1.18670337,3084.8,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021094932,1.18670337,3084.7,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021095126,0.00382908,3084.9,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021095327,1.18668662,3084.8,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021095527,1.18668662,3084.7,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021095835,0.32488781,3084.6,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021096035,0.00382908,3084.9,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021096334,1.1876989,3084.8,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021096536,1.1876989,3084.7,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021096732,1.1876989,3084.6,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021096928,0.32515888,3084.5,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021097235,0.32571711,3084.4,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021097435,0.00382908,3084.9,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021097736,1.18966914,3084.8,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021097937,0.00382908,3084.9,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021097938,1.18966914,3084.7,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021098138,1.18966914,3084.6,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021098333,0.3257031,3084.5,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021098639,0.32569765,3084.4,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021098836,0.00382908,3084.9,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021099037,1.18969528,3084.8,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021099244,1.18969528,3084.7,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021099429,1.18969528,3084.6,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021099632,1.18969528,3084.5,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021099832,0.00382908,3084.9,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021100131,1.18970058,3084.8,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021100326,1.18970058,3084.7,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021100524,1.18970058,3084.6,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021100728,1.18970058,3084.5,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021100924,0.32570905,3084.4,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021101138,0.96696309,3084.9,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021101331,1.18968105,3084.8,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021101532,1.18968105,3084.7,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021101832,1.18968105,3084.6,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021102032,1.18968105,3084.5,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021102333,0.96696309,3084.9,3083.2,0.14116014]
["bitfinex-derivatives","ETHF0:USTF0",1768021102541,0.16239,3082.9,3081.3,0.1441747]
["bitfinex-derivatives","ETHF0:USTF0",1768021102834,0.96313401,3082.5,3081.3,0.1441747]
["bitfinex-derivatives","ETHF0:USTF0",1768021103025,0.96613573,3082.5,3081.3,0.1441747]
["bitfinex-derivatives","ETHF0:USTF0",1768021104530,0.00300172,3082.5,3081.3,0.1441747]
["bitfinex-derivatives","ETHF0:USTF0",1768021108341,0.02713004,3082.5,3081.3,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1768021108541,0.16242,3082.3,3081.2,0.69048624]
["bitfinex-derivatives","ETHF0:USTF0",1768021108733,1.18497826,3082.2,3081.2,0.69048624]
["bitfinex-derivatives","ETHF0:USTF0",1768021108935,0.86094684,3082.1,3081.2,0.69048624]
["bitfinex-derivatives","ETHF0:USTF0",1768021109236,0.16242,3082.3,3081.2,0.69048624]
["bitfinex-derivatives","ETHF0:USTF0",1768021109541,0.86005042,3082.2,3081.2,0.69411807]
["bitfinex-derivatives","ETHF0:USTF0",1768021109735,0.16242,3082.3,3081.2,0.69411807]
["bitfinex-derivatives","ETHF0:USTF0",1768021118945,0.16242,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021119147,0.00300172,3082.5,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021124550,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021125755,0.9644817,3082.1,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021131760,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021132158,0.86504595,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021132362,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021132565,0.86504718,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021132773,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021133064,0.86504701,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021133266,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021133466,0.86509591,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021133762,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021133967,0.86509545,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021134160,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021134362,0.86514374,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021134662,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021134961,0.86514415,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021135265,0.00300172,3082.5,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021135566,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021135865,0.8652119,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021136065,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021136363,0.86534646,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021136561,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021136754,0.86537169,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021136953,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021137153,0.86537194,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021137358,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021137559,0.86554101,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021137759,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021138055,0.86553871,3082.2,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021138365,0.86569567,3082.1,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021138562,0.9644817,3082.3,3081.3,0.13683805]
["bitfinex-derivatives","ETHF0:USTF0",1768021138765,0.86569764,3082.2,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021138962,0.86569764,3082.1,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021139162,0.9644817,3082.3,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021139462,0.865738,3082.2,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021139662,0.9644817,3082.3,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021139965,0.86574305,3082.2,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021140166,0.9644817,3082.3,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021140366,0.86579407,3082.2,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021140567,0.9644817,3082.3,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021140767,0.86578777,3082.2,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021140970,0.9644817,3082.3,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021141171,0.8657931,3082.2,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021141364,0.9644817,3082.3,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021141564,0.86587324,3082.2,3081.4,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021141867,0.00300172,3082.5,3081.2,0.69411807]
["bitfinex-derivatives","ETHF0:USTF0",1768021141868,0.00300172,3082.5,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021143265,0.96748342,3082.5,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021146868,0.00300172,3082.5,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021148768,0.96748342,3082.5,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021149772,0.85773202,3082.4,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021149975,0.96748342,3082.5,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021150273,0.85766048,3082.4,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021150473,0.96748342,3082.5,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021155177,0.00300172,3082.5,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021155377,0.9644817,3082.8,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021155679,1.17050695,3082.7,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021155975,1.17050695,3082.6,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021156175,0.9644817,3082.8,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021156378,1.16833863,3082.7,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021156576,1.16833863,3082.6,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021156777,0.96852709,3082.8,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021156978,1.1683287,3082.7,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021157174,1.1683287,3082.6,3081.8,0.14078087]
["bitfinex-derivatives","ETHF0:USTF0",1768021157380,0.96852709,3082.8,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021157381,0.9644817,3082.0,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021157573,0.9644817,3081.8,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021157878,1.16784763,3081.7,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021158080,1.16779123,3081.6,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021158272,0.9644817,3081.8,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021158476,1.1706681,3081.7,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021158678,0.85415406,3081.6,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021158865,0.9644817,3081.8,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021159069,1.1706517,3081.7,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021159265,0.9644817,3081.8,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021159470,1.17024754,3081.7,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021159672,0.9644817,3081.8,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021159869,0.31639827,3081.7,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021160079,0.9644817,3081.8,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021160884,0.9644817,3081.6,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021161576,0.9644817,3081.7,3081.2,0.83323183]
["bitfinex-derivatives","ETHF0:USTF0",1768021162872,0.9644817,3081.5,3080.7,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021163884,0.9644817,3081.5,3080.7,0.14850901]
["bitfinex-derivatives","ETHF0:USTF0",1768021165982,0.9644817,3081.8,3080.8,1.11026191]
["bitfinex-derivatives","ETHF0:USTF0",1768021166678,0.9644817,3082.2,3080.8,1.11026191]
["bitfinex-derivatives","ETHF0:USTF0",1768021166877,0.9644817,3082.2,3080.9,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021166878,0.9644817,3081.7,3080.9,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021167682,0.9644817,3081.9,3080.9,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021167988,0.9644817,3081.7,3080.9,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021168985,0.9644817,3081.9,3080.9,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021169284,1.15675525,3081.8,3079.7,1.1624656]
["bitfinex-derivatives","ETHF0:USTF0",1768021169488,0.9644817,3081.6,3080.3,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021169788,0.9644817,3081.3,3080.3,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021170285,0.9644817,3081.3,3080.3,0.14923156]
["bitfinex-derivatives","ETHF0:USTF0",1768021171286,0.9644817,3080.8,3079.8,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021171580,0.16245,3081.7,3080.0,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021171887,3.689,3082.0,3080.1,1.11026191]
["bitfinex-derivatives","ETHF0:USTF0",1768021171888,0.9644817,3081.2,3080.1,1.11026191]
["bitfinex-derivatives","ETHF0:USTF0",1768021172088,0.9644817,3081.2,3080.1,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021172382,0.9644817,3081.6,3080.1,0.0031651]
["bitfinex-derivatives","ETHF0:USTF0",1768021172383,0.9644817,3080.9,3080.1,0.0031651]
["bitfinex-derivatives","ETHF0:USTF0",1768021172588,0.9644817,3081.6,3080.1,1.11342701]
["bitfinex-derivatives","ETHF0:USTF0",1768021172787,0.9644817,3081.2,3080.2,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021173290,0.9644817,3081.0,3080.2,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021175282,0.9644817,3081.6,3080.2,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021175485,0.9644817,3081.1,3080.2,0.14578021]
["bitfinex-derivatives","ETHF0:USTF0",1768021175696,0.9644817,3081.2,3080.2,1.11026191]
["bitfinex-derivatives","ETHF0:USTF0",1768021176190,0.9644817,3081.2,3080.3,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021180685,0.16244,3082.0,3080.5,1.10679987]
["bitfinex-derivatives","ETHF0:USTF0",1768021180885,0.9644817,3081.5,3080.5,1.10679987]
["bitfinex-derivatives","ETHF0:USTF0",1768021182390,0.9644817,3081.9,3080.9,1.10679987]
["bitfinex-derivatives","ETHF0:USTF0",1768021182592,0.9644817,3082.2,3080.9,1.10679987]
["bitfinex-derivatives","ETHF0:USTF0",1768021182593,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021182794,1.15648857,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021183090,0.30479303,3082.0,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021183398,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021183591,0.30491215,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021183790,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021183992,0.30493396,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021184191,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021184393,1.15747923,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021184592,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021184792,1.15760489,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021185099,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021185295,1.15795844,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021185499,0.30506056,3082.0,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021185699,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021185899,1.15810202,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021186102,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021186300,1.15855603,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021186500,0.3052058,3082.0,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021186700,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021186901,1.15874428,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021187200,1.1593036,3082.0,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021187498,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021187801,1.15931208,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021187996,1.15931208,3082.0,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021188195,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021188401,1.15925875,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021188599,1.15925875,3082.0,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021188801,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021189100,1.15923715,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021189397,1.15923715,3082.0,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021189599,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021189800,1.15916619,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021189996,1.15916619,3082.0,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021190300,0.85380047,3081.9,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021190491,0.9647445,3082.2,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021190690,1.15910022,3082.1,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021190887,1.15910022,3082.0,3080.9,0.14231817]
["bitfinex-derivatives","ETHF0:USTF0",1768021191099,6.325,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021191293,1.15908002,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021191487,1.15908002,3082.3,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021191693,1.15908002,3082.2,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021191993,0.85372047,3082.1,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021192192,6.325,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021192393,1.15893992,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021192593,1.15893992,3082.3,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021192893,1.15893992,3082.2,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021193086,0.85361369,3082.1,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021193291,6.325,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021193491,1.15878558,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021193689,1.15878558,3082.3,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021193891,1.15878558,3082.2,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021194093,0.85351566,3082.1,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021194294,6.325,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021194498,1.15864787,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021194696,1.15864787,3082.3,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021194893,0.85342645,3082.2,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021195197,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021195397,1.15858049,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021195593,1.15858049,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021195796,1.15858049,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021195998,1.15858049,3082.3,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021196303,0.8533473,3082.2,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021196488,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021196689,1.15839934,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021196897,1.15839934,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021197102,1.15839934,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021197298,1.15839934,3082.3,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021197599,0.8532446,3082.2,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021197801,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021198002,1.15828054,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021198193,1.15828054,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021198398,1.15828054,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021198604,0.85315782,3082.3,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021198808,0.85315782,3082.2,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021199000,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021199207,1.15816046,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021199406,1.15816046,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021199606,1.15816046,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021199910,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021200110,1.15809797,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021200308,1.15809797,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021200507,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021200508,1.15809797,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021200709,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021201010,1.15807683,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021201215,1.15807683,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021201403,1.15807683,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021201600,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021201803,1.15807281,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021202106,1.15807281,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021202309,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021202504,1.15820146,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021202706,1.15820146,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021202907,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021203111,1.15820026,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021203309,1.15820026,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021203612,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021203814,1.15829167,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021204110,1.15829167,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021204314,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021204518,1.15844802,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021204719,1.15844802,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021205015,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021205216,1.15841412,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021205419,1.15841412,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021205619,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021205820,1.15866817,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021206011,1.15866817,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021206210,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021206511,1.15874946,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021206711,1.15874946,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021206911,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021207114,1.15879653,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021207318,1.15879653,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021207520,0.30532454,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021207720,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021208020,1.15897304,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021208211,1.15897304,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021208413,0.3053718,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021208616,0.1624,3082.7,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021208923,1.15922694,3082.6,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021209108,1.15922694,3082.5,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021209314,1.15922694,3082.4,3081.1,0.14245308]
["bitfinex-derivatives","ETHF0:USTF0",1768021209515,0.00404539,3082.8,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021209716,1.15960839,3082.7,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021210013,1.15960839,3082.6,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021210215,1.15988645,3082.5,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021210520,0.00404539,3082.8,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021210822,1.1599873,3082.7,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021211012,1.1599873,3082.6,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021211218,1.16012635,3082.5,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021211521,0.30564223,3082.4,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021211715,0.00404539,3082.8,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021211918,1.16017255,3082.7,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021212116,1.16017255,3082.6,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021212421,0.30569206,3082.5,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021212624,0.30569206,3082.4,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021212818,0.00404539,3082.8,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021213020,1.16039486,3082.7,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021213218,1.16039486,3082.6,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021213420,0.30574488,3082.5,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021213626,0.30574488,3082.4,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021213825,0.00404539,3082.8,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021214027,1.16041691,3082.7,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021214323,1.16041691,3082.6,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021214528,0.30575123,3082.5,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021214826,0.00404539,3082.8,3081.4,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021215027,0.30575982,3082.7,3081.6,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021215230,0.30575982,3082.6,3081.6,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021215425,0.00404539,3082.8,3081.6,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021215624,0.30572772,3082.7,3081.6,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021215825,0.00404539,3082.8,3081.6,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021215826,0.30572772,3082.6,3081.6,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021216019,0.00404539,3082.8,3081.6,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021216219,0.30572773,3082.7,3081.6,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021216425,0.00404539,3082.8,3081.6,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021218827,0.00404539,3082.8,3081.8,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021219428,0.00404539,3082.8,3081.9,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021225935,0.00404539,3082.8,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021226135,7.2897445,3083.8,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021226439,1.16020755,3083.7,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021226639,1.16020755,3083.6,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021226830,1.16020755,3083.5,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021227029,0.30720751,3083.4,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021228345,0.00308242,3083.5,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021239956,0.8533935,3083.4,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021240159,0.00308242,3083.5,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021240453,0.85352766,3083.4,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021240660,0.00308242,3083.5,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021240957,0.85352777,3083.4,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021241158,0.00308242,3083.5,3082.2,0.13629667]
["bitfinex-derivatives","ETHF0:USTF0",1768021241353,0.8536971,3083.4,3082.5,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021241661,0.00308242,3083.5,3082.8,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021243964,0.00308242,3083.5,3082.9,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021244164,7.2897445,3084.4,3082.9,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021244459,1.16136134,3084.3,3082.9,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021244662,0.96342192,3084.1,3083.1,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021244962,1.16136134,3084.0,3083.1,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021245163,1.16136134,3083.9,3083.1,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021245358,0.00395735,3084.0,3083.1,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021245664,1.16139183,3083.9,3083.1,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021245852,0.00395735,3084.0,3083.1,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021246053,0.96342192,3084.2,3083.3,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021246264,1.16139024,3084.1,3083.3,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021246562,0.96342192,3084.2,3083.3,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021246764,1.16133761,3084.1,3083.3,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021247065,0.00323264,3084.1,3083.3,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021248265,0.96342192,3084.0,3083.3,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021253670,0.00323264,3084.1,3083.3,1.10031591]
["bitfinex-derivatives","ETHF0:USTF0",1768021254571,0.00323264,3084.1,3083.3,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021260675,0.00323264,3084.1,3083.3,1.10031591]
["bitfinex-derivatives","ETHF0:USTF0",1768021260980,0.00323264,3084.1,3083.3,0.13689399]
["bitfinex-derivatives","ETHF0:USTF0",1768021263272,0.00323264,3084.1,3083.4,1.10353267]
["bitfinex-derivatives","ETHF0:USTF0",1768021263578,0.00323264,3084.1,3083.4,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021271387,0.96665456,3084.1,3083.4,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021275100,0.30892919,3084.0,3083.4,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021275291,0.96665456,3084.1,3083.4,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021275613,0.30892919,3084.0,3083.4,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021275791,0.96665456,3084.1,3083.4,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021276098,0.30892883,3084.0,3083.4,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021276300,0.96665456,3084.1,3083.4,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021276502,0.30892914,3084.0,3083.4,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021276702,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021277000,0.30892916,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021277298,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021277496,0.30893064,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021277698,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021277896,0.30893064,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021278098,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021278298,0.30893218,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021278595,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021278797,0.30893068,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021279000,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021279201,0.30892892,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021279390,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021279591,0.30893208,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021279791,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021279996,1.16329228,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021280197,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021280396,1.16330342,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021280700,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021281001,1.16330479,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021281301,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021281493,1.16332897,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021281695,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021281894,1.16333066,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021282095,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021282303,1.16335342,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021282505,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021282705,1.16336035,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021282905,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021283202,1.16335528,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021283401,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021283604,1.16338423,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021283793,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021283991,1.16338164,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021284194,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021284396,1.16340871,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021284602,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021284801,1.16340953,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021285002,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021285202,1.16343313,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021285401,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021285591,1.16344813,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021285791,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021286007,1.16344771,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021286207,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021286407,1.16349325,3084.0,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021286709,0.96665456,3084.1,3083.5,0.92721075]
["bitfinex-derivatives","ETHF0:USTF0",1768021287004,1.16349528,3084.0,3083.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1768021287211,2.1269172,3083.9,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021287410,1.16349528,3083.8,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021287611,0.96342192,3083.9,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021287810,1.16314147,3083.8,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021288011,0.96342192,3083.9,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021288201,1.16315956,3083.8,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021288400,0.96342192,3083.9,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021288603,1.16300128,3083.8,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021288809,0.96342192,3083.9,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021289102,1.16300106,3083.8,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021289307,0.96342192,3083.9,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021289506,1.16285443,3083.8,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021289805,0.96342192,3083.9,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021290110,0.30881931,3083.8,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021290309,0.96342192,3083.9,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021290509,0.3087929,3083.8,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021290706,0.96342192,3083.9,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021291008,0.30879283,3083.8,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021291198,0.96342192,3083.9,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021291405,0.3087929,3083.8,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021291718,0.96342192,3083.9,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021293108,0.96342192,3084.0,3083.1,0.14011075]
["bitfinex-derivatives","ETHF0:USTF0",1768021293311,0.30874853,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021293511,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021293808,1.16254867,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021294010,0.30873854,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021294202,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021294400,1.16252226,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021294608,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021294609,0.30873829,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021294807,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021295010,1.16251053,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021295199,0.3087281,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021295501,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021295708,1.16248239,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021295909,0.30872042,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021296108,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021296308,1.16246407,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021296500,0.30872043,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021296700,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021296896,1.16245471,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021297106,0.30871287,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021297306,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021297496,1.16243346,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021297701,0.30870808,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021297909,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021298117,1.1624321,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021298322,0.30870672,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021298612,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021298801,1.16242995,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021299002,0.30870602,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021299207,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021299408,2.12585491,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021299707,0.30870609,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021304714,0.30870609,3083.8,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021305011,0.30870609,3083.7,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021305203,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021305404,1.16616969,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021305604,1.16616969,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021305806,0.30939703,3083.8,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021306007,0.30939703,3083.7,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021306206,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021306410,1.1661838,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021306607,1.1661838,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021306808,0.30939635,3083.8,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021307016,0.30939635,3083.7,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021307317,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021307520,1.16621921,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021307709,1.16621921,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021307910,0.30941048,3083.8,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021308107,0.30941048,3083.7,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021308311,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021308610,1.16670431,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021308810,1.16670431,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021309013,0.3095392,3083.8,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021309212,0.3095392,3083.7,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021309509,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021309711,1.16675163,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021309911,1.16675163,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021310111,0.30955158,3083.8,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021310319,0.30955158,3083.7,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021310520,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021310714,1.16683756,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021310917,1.16683756,3083.9,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021311118,0.30957429,3083.8,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021311420,0.00323264,3084.1,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021311615,1.16702296,3084.0,3083.3,0.14270671]
["bitfinex-derivatives","ETHF0:USTF0",1768021311813,1.16702296,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021312022,0.30962341,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021312223,0.96675504,3084.1,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021312422,1.16708939,3084.0,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021312622,1.16708939,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021312825,0.30962356,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021313015,0.96675504,3084.1,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021313323,1.16712148,3084.0,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021313521,1.16712148,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021313822,1.16712148,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021314025,0.30964997,3083.7,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021314226,0.9635224,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021314413,1.16806248,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021314616,0.30987276,3083.7,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021314920,0.9635224,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021315122,1.16810372,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021315323,0.30991029,3083.7,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021315523,0.9635224,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021315711,1.16824153,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021315915,0.30994701,3083.7,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021316116,0.9635224,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021316415,1.16842706,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021316618,1.16842706,3083.7,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021316822,0.9635224,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021317017,1.16849436,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021317219,1.16849436,3083.7,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021317426,0.31001236,3083.6,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021317626,0.9635224,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021317827,1.1684373,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021318024,1.1684373,3083.7,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021318224,0.9635224,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021318426,1.16840661,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021318622,1.16840661,3083.7,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021318823,0.9635224,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021319122,1.16839751,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021319323,1.16839751,3083.7,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021319524,0.9635224,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021319829,1.16838063,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021320029,1.16838063,3083.7,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021320229,0.9635224,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021320529,1.16837578,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021320726,0.30998202,3083.7,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021320929,0.9635224,3083.9,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021321129,1.16836207,3083.8,3082.9,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021321327,0.30997707,3083.7,3082.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1768021321529,0.9635224,3083.0,3082.3,0.14570784]
["bitfinex-derivatives","ETHF0:USTF0",1768021321829,0.9635224,3083.0,3081.7,2.89906185]
["bitfinex-derivatives","ETHF0:USTF0",1768021322530,0.9635224,3083.0,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021323725,0.9635224,3083.0,3081.8,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021323930,0.9635224,3083.4,3081.8,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021324132,1.18658396,3083.3,3081.8,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021324334,1.18658396,3083.2,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021324533,0.3298793,3083.1,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021324832,0.9635224,3083.4,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021325033,1.18615176,3083.3,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021325234,0.9635224,3083.1,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021325531,0.32975698,3083.0,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021325736,0.9635224,3082.8,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021329136,0.9635224,3083.1,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021329444,0.32919653,3083.0,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021329639,0.32919653,3082.9,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021329941,0.9635224,3083.1,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021330143,1.18412532,3083.0,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021330341,0.9635224,3083.1,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021330642,0.3291205,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021330847,0.16236,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021331047,2.14750851,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021331247,1.18398611,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021331446,0.9635224,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021331740,1.18391024,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021331942,0.9635224,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021332143,1.18390956,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021332345,0.9635224,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021332649,1.18387431,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021332944,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021333244,1.18388689,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021333446,1.18388689,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021333649,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021333840,1.18387973,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021334040,1.18387973,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021334241,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021334442,1.18469664,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021334739,1.18469664,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021335051,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021335248,1.18469524,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021335450,1.18469524,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021335645,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021335846,1.18453332,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021336046,1.18453332,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021336252,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021336445,1.18454005,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021336644,1.18454005,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021336945,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021337144,1.1845425,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021337347,1.1845425,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021337544,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021337749,1.18460844,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021337948,1.18460844,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021338152,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021338353,1.18464903,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021338651,1.18464903,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021338851,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021339054,1.18469008,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021339252,1.18469008,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021339455,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021339653,1.18477223,3083.4,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021339855,1.18477223,3083.3,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021340058,1.1258824,3083.5,3082.2,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021340255,1.18477223,3083.4,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021340554,1.18477223,3083.3,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021340755,0.16236,3083.5,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021340955,1.18491239,3083.4,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021341159,1.18491239,3083.3,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021341357,0.32921042,3083.2,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021341556,0.32921042,3083.1,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021341759,0.16236,3083.5,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021341954,1.18490311,3083.4,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021342157,1.18490311,3083.3,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021342356,0.32916927,3083.2,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021342555,0.32916927,3083.1,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021342756,0.16236,3083.5,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021342960,1.18509394,3083.4,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021343262,1.18509394,3083.3,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021343555,0.32922091,3083.2,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021343753,0.32922091,3083.1,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021343953,0.32922091,3083.0,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021344155,0.16236,3083.5,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021344457,1.18544965,3083.4,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021344656,1.18544965,3083.3,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021344860,0.329294,3083.2,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021345058,0.329294,3083.1,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021345358,0.329294,3083.0,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021345559,0.16236,3083.5,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021345759,1.18580302,3083.4,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021345957,1.18580302,3083.3,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021346163,0.32941176,3083.2,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021346357,0.32941176,3083.1,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021346557,0.16236,3083.5,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021346558,0.32941176,3083.0,3082.2,1.10518752]
["bitfinex-derivatives","ETHF0:USTF0",1768021346859,0.9635224,3083.4,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021347058,1.18610908,3083.3,3081.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1768021347364,1.18610908,3083.2,3081.9,0.72256512]
["bitfinex-derivatives","ETHF0:USTF0",1768021347555,0.32949404,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021347756,0.32949404,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021348064,0.9635224,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021348363,1.18646731,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021348562,1.18646731,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021348764,0.32959917,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021349061,0.32959917,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021349260,0.32959917,3082.9,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021349456,0.9635224,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021349656,1.18748106,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021349850,1.18748106,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021350056,1.18748106,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021350255,0.32985165,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021350465,0.32985165,3082.9,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021350763,0.9635224,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021350965,1.18752333,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021351263,1.18752333,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021351454,0.9635224,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021351455,1.18752333,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021351655,0.9635224,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021351656,0.32986431,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021351953,0.9635224,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021352162,1.17730614,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021352456,1.17730614,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021352662,1.17730614,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021352861,0.31918128,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021353065,1.26033345,3083.5,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021353257,1.17728478,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021353460,1.17728478,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021353661,1.17728478,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021353860,1.17728478,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021354061,0.31917351,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021354265,1.26033345,3083.5,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021354459,1.17728093,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021354661,1.17728093,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021354857,1.17728093,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021355062,1.17728093,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021355265,0.31917455,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021355464,1.26033345,3083.5,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021355660,1.17727891,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021355861,1.17727891,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021356157,1.17727891,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021356361,1.17727891,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021356568,0.31917391,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021356767,0.31917391,3082.9,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021356968,1.26033345,3083.5,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021357162,1.17731393,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021357368,1.17731393,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021357574,1.17731393,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021357872,1.17731393,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021358068,1.17731393,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021358267,0.30830517,3082.9,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021358473,1.26033345,3083.5,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021358669,1.16660901,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021358867,1.16660901,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021359070,1.16660901,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021359273,1.16660901,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021359473,1.26033345,3083.5,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021359474,1.16660901,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021359666,0.308314,3082.9,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021359970,1.26033345,3083.5,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021360161,1.16682255,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021360473,1.16682255,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021360667,1.16693434,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021360864,1.16693434,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021361065,1.26033345,3083.5,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021361066,1.16693434,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021361273,0.30848205,3082.9,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021361572,1.26033345,3083.5,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021361876,1.16724861,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021362068,1.16724861,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021362270,1.16724861,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021362474,1.16724861,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021362672,1.16724861,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021362876,0.3084823,3082.9,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021363071,1.26033345,3083.5,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021363271,1.16724296,3083.4,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021363470,1.16724296,3083.3,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021363671,1.16724296,3083.2,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021363870,1.16724296,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021364067,1.16724296,3083.0,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021364273,1.17257107,3082.9,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021364472,0.96403371,3083.2,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021364675,1.17257201,3083.1,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021364980,1.17257201,3083.0,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021365182,1.17257201,3082.9,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021365378,0.96403371,3083.2,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021365573,1.17256146,3083.1,3082.0,0.14166512]
["bitfinex-derivatives","ETHF0:USTF0",1768021365769,1.17256146,3083.0,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021365973,1.17256146,3082.9,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021366174,0.96403371,3083.2,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021366381,1.17250437,3083.1,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021366579,1.17250437,3083.0,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021366780,1.17250437,3082.9,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021366980,0.96403371,3083.2,3082.1,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021367182,0.96403371,3082.2,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021367480,0.96403371,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021367677,0.32886161,3082.3,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021367880,0.32886161,3082.2,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021368083,0.96403371,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021368377,0.32856574,3082.3,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021368585,0.96403371,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021368881,0.32856766,3082.3,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021369081,0.96403371,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021369481,0.32841243,3082.3,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021369685,0.96403371,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021369881,0.32842658,3082.3,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021370077,0.96403371,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021370678,0.32830263,3082.3,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021370888,0.96403371,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021371076,0.32830274,3082.3,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021371384,0.96403371,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021371580,0.3282051,3082.3,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021371781,0.96403371,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021371982,0.32820517,3082.3,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021372182,0.96403371,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021376786,0.96403371,3082.5,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021376986,0.32792026,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021377192,0.96403371,3082.5,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021385600,0.32788508,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021385793,0.96403371,3082.5,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021385994,0.32789268,3082.4,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021386195,0.96403371,3082.3,3081.7,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1768021389505,0.96403371,3082.3,3081.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1768021390503,0.96403371,3082.3,3081.4,0.61194558]
["bitfinex-derivatives","ETHF0:USTF0",1768021392004,0.1415178,3082.7,3081.4,0.61194558]
["bitfinex-derivatives","ETHF0:USTF0",1768021392307,0.1415178,3082.7,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021392308,0.96403371,3082.5,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021392505,0.32809345,3082.4,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021396308,0.8607407,3082.3,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021396503,0.32809345,3082.2,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021396704,0.32809345,3082.1,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021396906,0.96403371,3082.5,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021397104,1.17845456,3082.4,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021397311,1.17845456,3082.3,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021397609,0.96403371,3082.5,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021397610,0.317714,3082.2,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021397800,0.317714,3082.1,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021398000,0.96403371,3082.5,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021398208,1.17886927,3082.4,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021398410,1.17886927,3082.3,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021398609,0.31797934,3082.2,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021398809,0.31797934,3082.1,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021399012,0.96403371,3082.5,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021399211,1.17888921,3082.4,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021399409,1.17888921,3082.3,3081.5,0.96403371]
["bitfinex-derivatives","ETHF0:USTF0",1768021399708,0.31798464,3082.2,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021399902,0.31798464,3082.1,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021400103,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021400300,1.17891522,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021400599,1.17891522,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021400800,0.31799139,3082.2,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021401001,0.31799139,3082.1,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021401204,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021401504,1.17891564,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021401704,1.17891564,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021401904,0.3179917,3082.2,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021402116,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021402308,1.17891413,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021402503,1.17891413,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021402712,0.31799153,3082.2,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021402911,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021403211,1.16798763,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021403408,1.16798763,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021403611,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021403813,1.16799352,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021404117,1.16799352,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021404309,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021404505,1.16800382,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021404701,1.16800382,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021404917,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021405118,1.16800011,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021405314,1.16800011,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021405506,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021405814,1.16800852,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021406014,1.16800852,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021406215,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021406415,1.16801562,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021406615,1.16801562,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021406816,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021407009,1.16801562,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021407207,1.16801562,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021407407,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021407615,1.16801946,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021407816,1.16801946,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021408018,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021408212,1.16802182,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021408413,1.16802182,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021408607,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021408810,1.16802022,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021409118,1.16802022,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021409320,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021409622,1.16801965,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021409919,1.16801965,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021410116,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021410321,1.16802149,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021410622,1.16802149,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021410821,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021411021,1.16802149,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021411322,1.16802149,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021411517,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021411711,1.16803164,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021411912,1.16803164,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021412210,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021412509,1.16803923,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021412709,1.16803923,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021412923,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021413220,1.16803923,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021413422,1.16803923,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021413621,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021413917,1.16804484,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021414117,1.16804484,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021414416,0.30707616,3082.2,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021414618,0.96403371,3082.5,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021414818,1.16805093,3082.4,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021415018,1.16805093,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021415222,0.30707774,3082.2,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021415418,0.96403371,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021415619,0.30707743,3082.2,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021415921,0.96403371,3082.3,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021416618,0.30707918,3082.2,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021416819,0.96403371,3082.1,3081.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768021418522,0.96403371,3082.1,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021421831,0.96403371,3082.1,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021422126,0.96403371,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021422328,1.16776168,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021422524,0.86075903,3082.1,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021422725,0.96403371,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021422924,1.16776259,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021423119,0.8607597,3082.1,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021423331,0.96403371,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021423530,1.16769899,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021423730,0.86071283,3082.1,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021423932,0.96403371,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021424130,1.16769899,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021424330,0.86071283,3082.1,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021424630,0.96455224,3082.6,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021424829,1.1680458,3082.5,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021425024,1.1680458,3082.4,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021425224,1.1680458,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021425428,1.1680458,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021425636,0.86106391,3082.1,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021425829,0.96455224,3082.6,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021426130,1.16803248,3082.5,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021426324,1.16803248,3082.4,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021426526,1.16803248,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021426726,1.16803248,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021426929,0.8610541,3082.1,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021427128,0.96455224,3082.6,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021427332,1.16801223,3082.5,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021427628,1.16801223,3082.4,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021427830,1.16801223,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021428034,1.16801223,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021428236,0.86103918,3082.1,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021428430,0.96455224,3082.6,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021428631,1.16800724,3082.5,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021428834,1.16800724,3082.4,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021429032,1.16800724,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021429234,1.16800724,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021429530,0.86103551,3082.1,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021429731,0.96455224,3082.6,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021429926,1.16800285,3082.5,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021430129,1.16800285,3082.4,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021430325,1.16800285,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021430527,1.16800285,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021430726,0.96455224,3082.6,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021430940,1.16800389,3082.5,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021431130,1.16800389,3082.4,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021431331,0.86103306,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021431528,1.16800434,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021431725,0.96455224,3082.6,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021431926,1.16800428,3082.5,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021432130,1.16800428,3082.4,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021432326,1.16800428,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021432538,1.16800428,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021432844,0.96455224,3082.6,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021433035,1.16800662,3082.5,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021433235,1.16800662,3082.4,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021433436,1.16800662,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021433642,1.16800662,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021433842,0.96455224,3082.6,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021434141,1.16800937,3082.5,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021434332,1.16800937,3082.4,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021434533,1.16800937,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021434733,1.16800937,3082.2,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021434939,0.96455224,3082.6,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021435140,1.16801017,3082.5,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021435439,1.16801017,3082.4,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021435635,1.16801017,3082.3,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021435845,1.10875902,3082.8,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021436138,1.16802929,3082.7,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021436337,1.16802929,3082.6,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021436533,1.16802929,3082.5,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021436731,1.16802929,3082.4,3081.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1768021436941,1.16802929,3082.3,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021437142,0.30697661,3082.2,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021437343,1.10875902,3082.8,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021437642,1.16805713,3082.7,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021437937,1.16805713,3082.6,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021438143,1.16805713,3082.5,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021438330,1.16805713,3082.4,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021438529,1.16805713,3082.3,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021438732,0.30698431,3082.2,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021438947,1.10875902,3082.8,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021439245,1.16807244,3082.7,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021439545,1.16807244,3082.6,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021439735,1.16807244,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021440039,1.16807244,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021440242,1.16807244,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021440539,0.30698805,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021440741,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021440944,1.16810419,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021441244,1.16810419,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021441441,1.16810419,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021441734,1.16810419,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021441942,1.16810419,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021442141,0.30699658,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021442439,0.30699658,3082.1,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021442642,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021442840,1.16813571,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021443136,1.16813571,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021443350,1.16813571,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021443535,1.16813571,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021443734,1.16813571,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021443943,0.30700456,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021444244,0.30700456,3082.1,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021444544,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021444742,1.168189,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021444944,1.168189,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021445136,1.168189,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021445338,1.168189,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021445638,1.168189,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021445943,1.168189,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021446148,0.30701961,3082.1,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021446340,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021446538,1.16824533,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021446736,1.16824533,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021447045,1.16824533,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021447242,1.16824533,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021447443,1.16824533,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021447642,1.16824533,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021447847,0.30703493,3082.1,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021448149,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021448344,1.16891227,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021448544,1.16891227,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021448740,1.16891227,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021448938,1.16891227,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021449141,1.16891227,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021449339,1.16891227,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021449541,0.30769635,3082.1,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021449748,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021449946,1.1689178,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021450146,1.1689178,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021450339,1.1689178,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021450539,1.1689178,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021450744,1.1689178,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021450948,1.1689178,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021451140,0.30769591,3082.1,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021451341,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021451536,1.16891645,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021451741,1.16891645,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021451950,1.16891645,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021452151,1.16891645,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021452351,1.16891645,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021452554,1.16891645,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021452746,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021452946,1.16892024,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021453147,1.16892024,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021453445,1.16892024,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021453646,1.16892024,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021453850,1.16892024,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021454047,1.16892024,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021454345,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021454546,1.16872053,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021454752,1.16872053,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021454951,1.16872053,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021455251,1.16872053,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021455452,1.16872053,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021455656,0.30769945,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021455848,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021456050,1.168721,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021456249,1.168721,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021456549,1.168721,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021456749,1.168721,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021456948,1.168721,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021457156,0.30769926,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021457455,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021457654,1.16873171,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021457849,1.16873171,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021458050,1.16873171,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021458249,1.16873171,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021458455,1.16873171,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021458649,1.16873171,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021458844,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021459040,1.16873923,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021459245,1.16873923,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021459449,1.16873923,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021459756,1.16873923,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021459960,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021459961,1.16873923,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021460259,1.16873923,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021460451,0.96455224,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021460652,1.16875333,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021460948,1.16875333,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021461148,1.16875333,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021461349,0.96455224,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021461657,1.16875504,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021461857,1.16875504,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021462059,1.16875504,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021462358,0.96455224,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021462562,1.16876801,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021462759,1.16876801,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021463056,1.16876801,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021463257,0.96455224,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021463458,1.1687801,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021463661,1.1687801,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021463860,1.1687801,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021464159,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021464357,0.96455224,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021464556,1.1687946,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021464756,1.1687946,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021464956,1.1687946,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021465158,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021465364,1.1687952,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021465548,1.1687952,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021465751,1.16879515,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021465949,1.16879515,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021466155,1.16879515,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021466363,1.16879515,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021466550,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021466754,1.16880878,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021466955,1.16880878,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021467253,1.16880878,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021467553,1.16880878,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021467754,1.16880878,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021468048,1.16880878,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021468248,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021468449,1.16880979,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021468653,1.16880979,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021468849,1.16880979,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021469064,1.16880979,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021469263,1.16880979,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021469466,0.30772381,3082.2,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021469759,1.10875902,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021469964,1.16882775,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021470166,1.16882775,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021470363,1.16882775,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021470560,1.16882775,3082.4,3081.5,0.83772975]
["bitfinex-derivatives","ETHF0:USTF0",1768021470763,1.16882775,3082.3,3081.6,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021470965,0.96455224,3082.9,3081.6,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021470966,1.16882775,3082.2,3081.6,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021471265,0.96455224,3082.9,3081.6,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021471462,1.16881841,3082.8,3081.6,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021471668,1.16881841,3082.7,3081.6,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021471965,1.16881841,3082.6,3081.6,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021472160,1.16881841,3082.5,3081.6,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021472359,1.16881841,3082.4,3081.6,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021472556,1.16881841,3082.3,3081.6,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021472754,2.39594224,3083.0,3081.6,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021472957,1.16871204,3082.9,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021473168,1.16871204,3082.8,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021473470,1.16871204,3082.7,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021473663,1.16871204,3082.6,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021473862,1.16871204,3082.5,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021474061,2.23355224,3083.4,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021474259,1.16552098,3083.3,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021474561,1.16552098,3083.2,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021474763,1.16552098,3083.1,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021475065,1.16552098,3083.0,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021475369,1.16552098,3082.9,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021475568,1.16552098,3082.8,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021475867,1.16552098,3082.7,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021476068,2.23455224,3083.5,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021476268,1.16326887,3083.4,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021476569,1.16326887,3083.3,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021476867,1.16326887,3083.2,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021477069,1.16326887,3083.1,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021477261,1.16326887,3083.0,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021477461,1.16326887,3082.9,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021477655,2.23455224,3083.5,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021477856,1.16244635,3083.4,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021478067,1.16244635,3083.3,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021478269,2.12699859,3083.2,3081.9,0.14562975]
["bitfinex-derivatives","ETHF0:USTF0",1768021478462,0.96455224,3082.9,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021478668,1.16244635,3082.8,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021478867,1.16244635,3082.7,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021479163,0.96455224,3082.9,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021479372,1.16197956,3082.8,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021479565,1.16197956,3082.7,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021479760,0.85470886,3082.6,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021479969,0.96455224,3082.9,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021480164,1.16193843,3082.8,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021480366,1.16193843,3082.7,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021480566,0.96455224,3082.9,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021480766,1.16190245,3082.8,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021481065,1.16190245,3082.7,3081.5,0.82860516]
["bitfinex-derivatives","ETHF0:USTF0",1768021481268,2.12640289,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021481469,1.16183587,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021481670,0.3071989,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021481863,0.3071989,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021482069,1.10135177,3082.8,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021482372,1.16183531,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021482574,1.16183531,3082.6,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021482774,1.16183531,3082.5,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021483076,0.3071991,3082.4,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021483277,0.3071991,3082.3,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021483471,0.13679953,3082.7,3081.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1768021483771,1.16186059,3082.6,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021483970,1.16186059,3082.5,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021484171,0.30720623,3082.4,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021484372,0.30720623,3082.3,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021484673,0.13679953,3082.7,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021484876,1.16088614,3082.6,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021485074,1.16088614,3082.5,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021485275,0.30723,3082.4,3081.4,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1768021485472,0.96455224,3082.8,3081.4,0.13985074]
["bitfinex-derivatives","ETHF0:USTF0",1768021485473,0.30723,3082.3,3081.4,0.13985074]
["bitfinex-derivatives","ETHF0:USTF0",1768021485771,0.96455224,3082.8,3081.4,0.13985074]
["bitfinex-derivatives","ETHF0:USTF0",1768021485978,1.16093673,3082.7,3081.4,0.13985074]
["bitfinex-derivatives","ETHF0:USTF0",1768021486177,1.16093673,3082.6,3081.4,0.13985074]
["bitfinex-derivatives","ETHF0:USTF0",1768021486376,1.16093673,3082.5,3081.4,0.13985074]
["bitfinex-derivatives","ETHF0:USTF0",1768021486579,0.30724348,3082.4,3081.5,1.1008987]
["bitfinex-derivatives","ETHF0:USTF0",1768021487080,0.30724348,3082.4,3081.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1768021487673,0.30725092,3082.3,3081.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1768021487880,0.96439354,3082.5,3081.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1768021488176,0.30725064,3082.4,3081.7,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021488382,0.96439354,3082.9,3081.7,1.1008987]
["bitfinex-derivatives","ETHF0:USTF0",1768021488585,0.96439354,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021488880,1.16099316,3082.6,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021489079,0.30725824,3082.5,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021489378,0.30725824,3082.4,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021489674,0.96439354,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021489877,1.16104761,3082.6,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021490076,0.30727257,3082.5,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021490374,0.96439354,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021490580,0.30727637,3082.6,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021490773,0.30727637,3082.5,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021490977,0.96439354,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021491177,0.30727666,3082.6,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021491481,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021491679,0.30729146,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021491880,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021492084,0.30729148,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021492279,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021492583,0.30729107,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021492885,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021493279,0.30728522,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021493486,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021493687,0.30728522,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021493878,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021494180,0.30728381,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021494379,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021494578,0.30728531,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021494782,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021494981,0.3072853,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021495183,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021495485,0.30728988,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021495684,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021495886,0.30729087,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021496085,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021496289,0.30729071,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021496588,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021496779,0.30729805,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021497079,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021497280,0.30729797,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021497485,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021497674,0.30730923,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021497881,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021498081,0.30730834,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021498380,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021498582,0.30732264,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021498783,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021499076,0.30732125,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021499280,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021499482,0.3073374,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021499686,0.96439354,3082.8,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021499888,0.30733907,3082.7,3081.8,0.13650516]
["bitfinex-derivatives","ETHF0:USTF0",1768021500089,0.96439354,3082.8,3081.7,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021500289,0.30734214,3082.7,3081.7,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021500490,0.96439354,3082.8,3081.7,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021500695,0.30735708,3082.7,3081.7,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021500890,0.96439354,3082.8,3081.7,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021501191,0.3073567,3082.7,3081.7,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021501390,0.96439354,3082.8,3081.7,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021501590,0.3073743,3082.7,3081.7,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021501791,0.96439354,3082.8,3081.6,0.79777832]
["bitfinex-derivatives","ETHF0:USTF0",1768021501983,0.30737456,3082.7,3081.8,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021502185,0.96439354,3082.8,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021502383,0.3073822,3082.7,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021502684,0.96439354,3083.0,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021502885,1.16147618,3082.9,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021503084,1.16147618,3082.8,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021503286,0.96439354,3083.0,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021503486,1.16145594,3082.9,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021503785,1.16145594,3082.8,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021503987,0.96439354,3083.0,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021504288,1.16145594,3082.9,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021504489,1.16145594,3082.8,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021504683,0.96439354,3083.0,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021504886,1.16144438,3082.9,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021505094,1.16144438,3082.8,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021505297,0.96439354,3083.0,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021505595,1.1614362,3082.9,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021505894,1.1614362,3082.8,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021506088,0.30737007,3082.7,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021506289,0.96439354,3083.0,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021506490,1.16147153,3082.9,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021506789,1.16147153,3082.8,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021506991,0.30737901,3082.7,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021507185,0.96439354,3083.0,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021507398,1.16149485,3082.9,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021507600,1.16157731,3082.8,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021507798,0.30740233,3082.7,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021507999,0.96439354,3083.0,3081.9,0.13397832]
["bitfinex-derivatives","ETHF0:USTF0",1768021508203,1.16157806,3082.9,3082.0,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021508501,1.16157806,3082.8,3082.0,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021508803,0.96439354,3083.0,3082.0,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021509000,1.1617068,3082.9,3082.0,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021509200,1.1617068,3082.8,3082.0,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021509500,0.96439354,3083.0,3082.0,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021509693,1.16167491,3082.9,3082.0,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021509894,1.16167491,3082.8,3082.0,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021510097,0.96439354,3083.0,3082.0,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021510297,0.96439354,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021510502,1.16163203,3083.3,3082.2,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021510698,1.16163203,3083.2,3082.2,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021510898,1.16163203,3083.1,3082.2,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021511104,0.96439354,3083.2,3082.2,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021511303,1.16162542,3083.1,3082.2,1.10727845]
["bitfinex-derivatives","ETHF0:USTF0",1768021511608,0.96439354,3083.7,3082.6,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021511796,0.96439354,3083.5,3082.6,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021512103,1.16145877,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021512304,1.16145877,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021512601,0.96439354,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021512798,0.96439354,3083.1,3082.2,0.14288491]
["bitfinex-derivatives","ETHF0:USTF0",1768021512999,0.96439354,3083.3,3082.2,0.14288491]
["bitfinex-derivatives","ETHF0:USTF0",1768021518009,0.96439354,3083.3,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021520909,0.13260017,3083.7,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021521210,0.96439354,3083.4,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021521413,0.30712002,3083.3,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021521712,0.96439354,3083.4,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021521914,0.30711927,3083.3,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021522109,0.96439354,3083.4,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021522311,0.30711197,3083.3,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021522507,0.96439354,3083.4,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021522710,0.30711169,3083.3,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021522908,0.96439354,3083.4,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021523105,0.30710877,3083.3,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021523305,0.96439354,3083.4,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021523505,0.96439354,3083.5,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021523707,1.15866358,3083.4,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021523908,0.96439354,3083.5,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021524115,1.15866025,3083.4,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021524317,0.96439354,3083.5,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021524512,1.15865254,3083.4,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021524713,0.96439354,3083.5,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021524914,1.15865096,3083.4,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021525114,0.96439354,3083.5,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021525319,0.96439354,3083.3,3082.3,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021525513,0.96439354,3083.3,3082.2,0.14288491]
["bitfinex-derivatives","ETHF0:USTF0",1768021525720,0.96439354,3083.3,3082.2,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021528617,0.96439354,3083.3,3082.2,1.10727845]
["bitfinex-derivatives","ETHF0:USTF0",1768021528822,0.96439354,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021529024,1.15878357,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021529222,0.30714922,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021529521,0.96439354,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021529721,1.15885443,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021529922,0.30714952,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021530123,0.96439354,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021530325,1.15886063,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021530524,0.30715475,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021530825,0.96439354,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021531023,1.15887907,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021531229,0.30715545,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021531522,0.96439354,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021531722,1.15898501,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021531923,0.30718106,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021532117,0.96439354,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021532319,1.15901319,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021532518,0.30721011,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021532829,0.96439354,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021533127,1.15910015,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021533324,0.30721011,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021533517,0.30721011,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021533713,0.96439354,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021533912,1.15921685,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021534124,0.30723958,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021534320,0.30723958,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021534520,0.96439354,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021534719,1.15935768,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021534923,0.30727523,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021535119,0.30727523,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021535326,0.96439354,3083.6,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021535524,1.15953231,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021535726,1.15953231,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021535931,0.30731932,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021536120,0.30731932,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021536432,0.96439354,3083.6,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021536621,1.15975139,3083.5,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021536922,1.15975139,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021537231,0.30737451,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021537427,0.30737451,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021537628,0.96439354,3083.6,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021537924,0.96439354,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021538118,1.16003141,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021538314,0.30744432,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021538521,0.30744432,3083.1,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021538731,0.96439354,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021538920,1.16039989,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021539120,0.30753566,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021539322,0.30753566,3083.1,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021539531,0.96439354,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021539727,1.1609489,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021539917,0.30765813,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021540122,0.30765813,3083.1,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021540322,0.96439354,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021540523,1.16116617,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021540825,1.27215842,3083.2,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021541126,0.30776488,3083.1,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021541325,0.30776488,3083.0,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021541521,0.96439354,3083.2,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021541717,0.30784093,3083.1,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021541932,0.96439354,3083.2,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021542131,0.30784091,3083.1,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021542432,0.96439354,3083.2,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021542732,0.30784117,3083.1,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021542932,0.96439354,3083.2,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021543132,0.30784117,3083.1,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021543329,0.96439354,3083.2,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021543530,0.30784144,3083.1,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021543732,0.96439354,3083.2,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021543931,0.30784144,3083.1,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021544129,0.96439354,3083.2,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021544330,0.30784262,3083.1,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021544529,0.96439354,3083.2,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021544730,0.30784262,3083.1,3082.2,1.87637845]
["bitfinex-derivatives","ETHF0:USTF0",1768021544935,0.96439354,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021545127,1.16148558,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021545327,1.16148558,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021545528,0.30784232,3083.1,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021545724,0.96439354,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021546022,1.16149062,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021546228,1.16149062,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021546428,0.30784344,3083.1,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021546625,0.96439354,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021546828,1.161497,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021547036,1.161497,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021547236,0.30784505,3083.1,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021547438,0.96439354,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021547640,1.16150227,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021547831,1.16150227,3083.2,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021548031,0.30784658,3083.1,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021548232,0.96439354,3083.4,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021548431,1.16150704,3083.3,3082.4,0.96439354]
["bitfinex-derivatives","ETHF0:USTF0",1768021548634,1.16150704,3083.2,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021548841,0.30784799,3083.1,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021549040,1.09645092,3083.7,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021549241,1.16150391,3083.6,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021549539,1.16150391,3083.5,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021549739,1.16150391,3083.4,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021549942,1.16150391,3083.3,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021550240,1.16150391,3083.2,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021550433,0.30784698,3083.1,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021550632,1.09645092,3083.7,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021550837,1.16150929,3083.6,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021551135,1.16150929,3083.5,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021551338,1.16150929,3083.4,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021551534,1.16150929,3083.3,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021551738,1.16150929,3083.2,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021552035,0.30784894,3083.1,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021552235,1.09645092,3083.7,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021552442,1.16152738,3083.6,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021552637,1.16152738,3083.5,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021552940,1.16152738,3083.4,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021553138,1.16152738,3083.3,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021553340,1.16152738,3083.2,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021553529,0.30785406,3083.1,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021553733,1.09645092,3083.7,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021553937,1.16153076,3083.6,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021554136,1.16153076,3083.5,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021554340,1.16153076,3083.4,3082.2,0.91198491]
["bitfinex-derivatives","ETHF0:USTF0",1768021554638,1.16153076,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021554845,0.3078551,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021555031,1.12619075,3083.8,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021555231,1.16159584,3083.7,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021555430,1.16159584,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021555752,1.16159584,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021555948,1.16159584,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021556239,0.3078716,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021556445,1.12619075,3083.8,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021556633,1.16131987,3083.7,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021556834,1.16131987,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021557030,1.16131987,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021557232,1.16131987,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021557433,0.30779876,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021557632,0.16234,3083.8,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021557841,1.1612548,3083.7,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021558043,1.1612548,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021558234,1.1612548,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021558535,1.1612548,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021558828,0.30778158,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021559032,1.12619075,3083.8,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021559230,1.16120085,3083.7,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021559533,1.16120085,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021559734,1.16120085,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021559933,1.16120085,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021560141,1.16116993,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021560340,1.12619075,3083.8,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021560641,1.1611532,3083.7,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021560842,1.1611532,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021561039,1.1611532,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021561239,1.1611532,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021561443,1.1611532,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021561642,1.26672327,3083.8,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021561942,1.30160047,3083.7,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021562242,1.16106795,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021562443,1.16106795,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021562737,1.16106795,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021562943,1.16106795,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021563144,1.16105328,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021563443,0.96385075,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021563641,1.16105057,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021563940,1.16105057,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021564141,1.16105057,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021564334,0.96385075,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021564535,1.16105262,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021564735,1.16105262,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021564936,1.16105262,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021565139,0.96385075,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021565340,1.16104818,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021565538,1.16104818,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021565740,1.16104818,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021565940,0.96385075,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021566140,1.16104935,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021566342,1.16104935,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021566542,1.16104935,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021566742,0.96385075,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021566945,1.16105606,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021567140,1.16105606,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021567341,1.16105606,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021567547,0.96385075,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021567747,1.16105834,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021567950,1.16105834,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021568253,1.16105834,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021568447,0.96385075,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021568747,1.16106208,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021568946,1.16106208,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021569144,1.16106208,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021569345,0.96385075,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021569546,1.1610674,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021569745,1.1610674,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021569944,1.1610674,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021570146,0.30773211,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021570352,0.96385075,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021570544,1.16107022,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021570747,1.16107022,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021570943,0.96385075,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021570944,1.16107022,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021571148,0.30773279,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021571449,0.96385075,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021571652,1.16107803,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021571847,1.16107803,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021572045,1.16107803,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021572245,0.30773459,3083.2,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021572446,0.96385075,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021572650,1.16108888,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021572848,1.16108888,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021573049,0.30773743,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021573254,0.96385075,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021573457,1.1610883,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021573752,1.1610883,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021573954,0.96385075,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021573955,0.30773694,3083.3,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021574254,0.96385075,3083.6,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021574450,1.16002441,3083.5,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021574651,1.16002441,3083.4,3082.3,0.14330374]
["bitfinex-derivatives","ETHF0:USTF0",1768021574955,0.30773888,3083.3,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021575256,1.10438327,3083.7,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021575447,1.1600239,3083.6,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021575647,1.1600239,3083.5,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021575846,1.10438327,3083.7,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021575847,1.1600239,3083.4,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021576051,0.30773866,3083.3,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021576353,0.14053252,3083.7,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021576551,1.16002857,3083.6,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021576750,1.16002857,3083.5,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021576951,1.16002857,3083.4,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021577152,0.30773997,3083.3,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021577354,0.14053252,3083.7,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021577656,1.16003499,3083.6,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021577852,1.16003499,3083.5,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021578059,1.16003499,3083.4,3082.3,2.48230974]
["bitfinex-derivatives","ETHF0:USTF0",1768021578354,0.30774171,3083.3,3082.4,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021578554,1.12619075,3083.8,3082.4,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021578756,1.16004109,3083.7,3082.4,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021578951,1.16004109,3083.6,3082.4,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021579255,1.16004109,3083.5,3082.4,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021579454,1.16004109,3083.4,3082.4,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021579655,0.30774339,3083.3,3082.4,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021579846,1.12619075,3083.8,3082.4,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021580041,1.16004516,3083.7,3082.4,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021580244,1.16004516,3083.6,3082.4,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021580445,1.16004516,3083.5,3082.4,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021580655,0.00323264,3084.1,3082.9,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021580853,1.16014254,3084.0,3082.9,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021581066,1.16014254,3083.9,3082.9,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021581250,1.16014254,3083.8,3082.9,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021581560,0.00323264,3084.1,3082.9,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021581860,1.15960054,3084.0,3082.9,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021582063,0.30762542,3083.9,3082.9,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021582255,0.00323264,3084.1,3082.9,2.47526951]
["bitfinex-derivatives","ETHF0:USTF0",1768021582449,0.30745616,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021582654,0.30745616,3083.9,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021582863,0.00323264,3084.1,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021583063,0.30743571,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021583260,0.00323264,3084.1,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021583456,0.30731779,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021583656,0.00323264,3084.1,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021583856,0.30731809,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021584062,0.00323264,3084.1,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021584256,0.30731809,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021584558,0.00323264,3084.1,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021584758,0.30722962,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021584959,0.00323264,3084.1,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021585161,0.30722962,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021585355,0.00323264,3084.1,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021585557,0.30715274,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021585759,0.00323264,3084.1,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021585956,0.30715275,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021586157,0.00323264,3084.1,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021609274,0.30745665,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021609568,0.00323264,3084.1,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021609876,0.30745698,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021610069,0.00323264,3084.1,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021610270,1.15898025,3084.0,3083.0,0.13626351]
["bitfinex-derivatives","ETHF0:USTF0",1768021610470,1.15898025,3083.9,3083.2,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021610674,0.00323264,3084.1,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021610875,1.15994061,3084.0,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021611176,1.16005566,3083.9,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021611377,0.00323264,3084.1,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021611580,1.16036304,3084.0,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021611773,1.16036304,3083.9,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021611973,0.00323264,3084.1,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021612275,1.16036304,3084.0,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021612467,1.16036304,3083.9,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021612671,0.00323264,3084.1,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021612875,1.16035093,3084.0,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021613085,1.16035093,3083.9,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021613287,0.00323264,3084.1,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021613576,1.160341,3084.0,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021613777,1.160341,3083.9,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021613975,0.00323264,3084.1,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021614178,1.16034293,3084.0,3083.3,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021614481,1.16034293,3083.9,3082.9,3.30231402]
["bitfinex-derivatives","ETHF0:USTF0",1768021614683,0.96654066,3084.1,3082.9,3.43997325]
["bitfinex-derivatives","ETHF0:USTF0",1768021614981,1.16033083,3084.0,3083.0,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021615174,1.16033083,3083.9,3083.0,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021615370,0.96654066,3084.1,3083.0,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021615583,1.16133125,3084.0,3083.0,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021615882,1.16133125,3083.9,3083.0,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021616084,0.96654066,3084.1,3083.0,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021616283,1.16133135,3084.0,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021616483,1.16133135,3083.9,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021616677,0.96654066,3084.1,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021616878,1.16132782,3084.0,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021617077,1.16132782,3083.9,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021617275,0.00323264,3084.1,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021617476,1.16132646,3084.0,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021617675,1.16132646,3083.9,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021617875,0.00323264,3084.1,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021618077,1.16132541,3084.0,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021618379,1.16132541,3083.9,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021618579,0.96654066,3084.1,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021618782,1.16132207,3084.0,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021618983,1.16132207,3083.9,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021619184,0.96654066,3084.1,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021619384,1.16132181,3084.0,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021619585,1.16132181,3083.9,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021619777,0.96654066,3084.1,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021619977,1.16132059,3084.0,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021620282,0.30881494,3083.9,3083.1,1.10096725]
["bitfinex-derivatives","ETHF0:USTF0",1768021620478,0.00323264,3084.1,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021620684,1.16132231,3084.0,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021620886,0.30881532,3083.9,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021621086,0.00323264,3084.1,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021621386,1.16132384,3084.0,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021621583,0.30881561,3083.9,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021621779,0.30881561,3083.8,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021622080,0.00323264,3084.1,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021622279,1.16131619,3084.0,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021622486,0.30881374,3083.9,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021622785,0.30881374,3083.8,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021622984,0.00323264,3084.1,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021623185,1.16131615,3084.0,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021623388,0.30881371,3083.9,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021623579,0.30881371,3083.8,3083.2,0.13765923]
["bitfinex-derivatives","ETHF0:USTF0",1768021623879,0.00323264,3084.1,3083.3,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021624081,0.01194527,3084.0,3083.8,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021624288,0.14311032,3085.0,3084.0,1.92661604]
["bitfinex-derivatives","ETHF0:USTF0",1768021624483,0.85169547,3084.9,3084.0,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021624687,0.96330802,3084.9,3083.8,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021625185,0.96709612,3084.9,3083.8,0.96651767]
["bitfinex-derivatives","ETHF0:USTF0",1768021628292,0.0037881,3084.9,3083.8,0.96651767]
["bitfinex-derivatives","ETHF0:USTF0",1768021628498,0.96330802,3084.8,3083.8,0.96651767]
["bitfinex-derivatives","ETHF0:USTF0",1768021631508,0.0037881,3084.9,3083.8,0.96651767]
["bitfinex-derivatives","ETHF0:USTF0",1768021631805,0.96709612,3084.9,3083.8,0.96651767]
["bitfinex-derivatives","ETHF0:USTF0",1768021632010,1.10641834,3084.7,3083.8,0.00320965]
["bitfinex-derivatives","ETHF0:USTF0",1768021632208,1.10641834,3084.7,3083.8,1.48320965]
["bitfinex-derivatives","ETHF0:USTF0",1768021633798,1.10641834,3084.7,3083.8,2.44651767]
["bitfinex-derivatives","ETHF0:USTF0",1768021635106,0.14311032,3084.7,3083.8,2.44651767]
["bitfinex-derivatives","ETHF0:USTF0",1768021640008,0.96709612,3084.9,3083.8,2.44651767]
["bitfinex-derivatives","ETHF0:USTF0",1768021643215,0.0037881,3084.9,3084.0,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021643819,0.0037881,3084.9,3084.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1768021645511,0.0037881,3084.9,3084.2,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021645913,0.0037881,3084.9,3084.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1768021646806,0.14311032,3085.1,3084.2,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021648119,0.14660122,3085.1,3084.2,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021650325,0.0034909,3085.1,3084.2,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021653227,0.29420953,3085.0,3084.2,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021653428,0.0034909,3085.1,3084.2,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021653621,1.1257163,3085.0,3084.2,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021653923,0.0034909,3085.1,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021654126,1.12571958,3085.0,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021654329,0.83150919,3085.0,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021654629,0.0034909,3085.1,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021654823,1.12578121,3085.0,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021655023,0.0034909,3085.1,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021655224,1.12578136,3085.0,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021655424,0.0034909,3085.1,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021655622,1.12574554,3085.0,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021655826,0.0034909,3085.1,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021656124,1.12574553,3085.0,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021656332,0.0034909,3085.1,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021656530,1.12571488,3085.0,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021656830,0.0034909,3085.1,3084.4,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021657030,1.12571486,3085.0,3084.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1768021657228,0.96679892,3085.1,3084.1,1.66520802]
["bitfinex-derivatives","ETHF0:USTF0",1768021657530,1.12570219,3085.0,3084.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1768021657734,0.13286404,3085.0,3084.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1768021658831,0.13286404,3085.0,3084.0,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021660133,0.13286404,3085.0,3084.0,3.30231402]
["bitfinex-derivatives","ETHF0:USTF0",1768021661335,0.13286404,3085.0,3084.0,0.96330802]
["bitfinex-derivatives","ETHF0:USTF0",1768021662334,0.13286404,3085.0,3084.0,3.30231402]
["bitfinex-derivatives","ETHF0:USTF0",1768021662840,0.13286404,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021664434,0.13286404,3085.0,3084.1,1.52960802]
["bitfinex-derivatives","ETHF0:USTF0",1768021671540,0.29427398,3084.9,3084.1,1.52960802]
["bitfinex-derivatives","ETHF0:USTF0",1768021671738,0.13286404,3085.0,3084.1,1.52960802]
["bitfinex-derivatives","ETHF0:USTF0",1768021671939,0.29427398,3084.9,3084.1,1.52960802]
["bitfinex-derivatives","ETHF0:USTF0",1768021672143,0.13286404,3085.0,3084.1,1.52960802]
["bitfinex-derivatives","ETHF0:USTF0",1768021672437,0.29427441,3084.9,3084.1,1.52960802]
["bitfinex-derivatives","ETHF0:USTF0",1768021672643,0.29427441,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021672843,0.13286404,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021673040,0.29429513,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021673235,0.29429513,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021673436,0.13286404,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021673636,0.29432124,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021673838,0.29432124,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021674131,0.13286404,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021674333,0.29432127,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021674538,0.29432127,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021674836,0.13286404,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021675035,0.29435599,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021675243,0.29435599,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021675442,0.0034909,3085.1,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021675637,1.12579834,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021675836,0.29439027,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021676037,0.29439027,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021676237,0.0034909,3085.1,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021676438,1.12595128,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021676740,0.29439101,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021676940,0.29439101,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021677141,0.0034909,3085.1,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021677344,1.12600446,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021677647,0.29444393,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021677835,0.29444393,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021678034,0.0034909,3085.1,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021678244,1.12600408,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021678444,0.29444397,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021678645,0.29444397,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021678843,0.0034909,3085.1,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021679044,1.12600379,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021679341,0.2944439,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021679541,0.2944439,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021679743,0.0034909,3085.1,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021679944,1.12598672,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021680249,0.29443913,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021680437,0.29443913,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021680637,0.0034909,3085.1,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021680837,1.12598679,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021681047,0.29443944,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021681247,0.29443944,3084.8,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021681548,0.0034909,3085.1,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021681738,1.12598578,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021681933,0.29443918,3084.9,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021682138,0.0034909,3085.1,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021682339,1.12598591,3085.0,3084.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1768021682646,0.13257394,3084.8,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021711574,0.29416018,3084.7,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021711768,0.14258572,3084.6,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021713881,0.13679332,3085.0,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021714076,1.26272164,3084.9,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021714277,0.29417321,3084.8,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021714576,0.43096653,3084.7,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021714775,0.29518008,3084.6,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021714972,0.13679332,3084.7,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021720185,0.14028422,3085.1,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021720384,1.26372695,3085.0,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021720586,1.12693363,3084.9,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021720783,0.29518281,3084.8,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021720983,0.29518281,3084.7,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021721185,0.13679332,3085.0,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021721388,1.12698335,3084.9,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021721587,0.29519548,3084.8,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021721784,0.13679332,3085.0,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021722084,1.12700282,3084.9,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021722284,0.29519928,3084.8,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021722581,0.13679332,3085.0,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021722780,1.12704201,3084.9,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021722981,0.29520955,3084.8,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021723181,0.13679332,3085.0,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021723382,1.12730506,3084.9,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021723582,0.2952781,3084.8,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021723881,0.13679332,3085.0,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021724082,1.12735601,3084.9,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021724280,0.0034909,3085.1,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021729192,0.0034909,3085.1,3084.3,0.96273914]
["bitfinex-derivatives","ETHF0:USTF0",1768021730595,0.0034909,3085.1,3084.2,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1768021732497,0.0034909,3085.1,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021732996,0.0034909,3085.1,3084.2,0.96740322]
["bitfinex-derivatives","ETHF0:USTF0",1768021737798,0.0034909,3085.1,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021742610,0.96253309,3085.5,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021742800,1.12584158,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021742998,0.96253309,3085.5,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021743193,1.12583195,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021743393,1.09486533,3085.5,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021743607,1.12584616,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021743908,1.09866653,3085.5,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021744099,1.1258379,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021744301,1.09866653,3085.5,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021744502,1.12587222,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021744704,1.09866653,3085.5,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021744999,1.12587312,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021745201,1.09866653,3085.5,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021745405,1.12592054,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021745604,1.09866653,3085.5,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021745799,1.12592054,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021745995,1.09866653,3085.5,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021746307,1.1259085,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021746508,1.09866653,3085.5,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021746809,1.12598985,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021747107,1.09866653,3085.5,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021747311,1.12601403,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021747605,0.96253309,3085.4,3084.4,0.96253309]
["bitfinex-derivatives","ETHF0:USTF0",1768021748108,0.13613344,3085.5,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021748309,1.12610078,3085.4,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021748510,0.13613344,3085.5,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021748699,1.12616764,3085.4,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021748902,0.13613344,3085.5,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021749104,1.12616789,3085.4,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021749302,0.13613344,3085.5,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021749605,1.12629376,3085.4,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021749814,0.13613344,3085.5,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021750013,1.12628885,3085.4,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021750312,0.13613344,3085.5,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021750503,0.29500618,3085.4,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021750705,0.13613344,3085.5,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021750903,0.29500547,3085.4,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021751104,0.13613344,3085.5,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021751304,0.29500568,3085.4,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021751505,0.29500568,3085.3,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021751706,0.13613344,3085.5,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021752003,0.29505529,3085.4,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021752207,0.29511355,3085.3,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021752407,0.13613344,3085.5,3084.3,1.01067042]
["bitfinex-derivatives","ETHF0:USTF0",1768021752609,1.12687788,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021752810,0.29511742,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021753112,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021753410,1.12696553,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021753610,0.29519844,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021753812,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021754010,1.1272069,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021754205,0.29520347,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021754404,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021754610,1.12737483,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021754804,0.2953667,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021755005,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021755205,1.12736718,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021755406,0.29536491,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021755606,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021755806,1.12737691,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021756009,0.29536717,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021756313,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021756513,1.12739168,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021756705,0.2953708,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021757004,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021757201,1.12739209,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021757404,0.29537072,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021757612,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021757813,1.12741054,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021758014,0.29537555,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021758213,0.29538139,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021758413,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021758614,1.12743413,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021758812,0.29538161,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021759014,0.29538161,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021759209,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021759411,1.12742008,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021759616,0.29537829,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021759813,0.29537829,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021760013,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021760214,1.12742141,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021760515,1.12742141,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021760713,0.29537828,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021761012,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021761212,1.12742334,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021761414,1.12742334,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021761609,0.29537868,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021761810,0.29537868,3085.1,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021762110,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021762311,1.12741739,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021762616,1.12741739,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021762817,0.29537729,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021763119,0.29537729,3085.1,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021763321,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021763515,1.12743255,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021763724,1.12743255,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021763910,0.29538134,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021764112,0.29538134,3085.1,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021764322,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021764519,1.12744304,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021764723,1.12744304,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021765017,0.295384,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021765206,0.295384,3085.1,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021765409,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021765611,1.12746362,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021765911,1.12746362,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021766110,0.29538929,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021766319,0.29538929,3085.1,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021766516,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021766717,1.12747788,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021766924,1.12747788,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021767219,0.29539317,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021767419,0.29539317,3085.1,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021767726,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021768019,1.12749516,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021768210,1.12749516,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021768414,0.29539756,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021768713,0.29539756,3085.1,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021768916,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021769115,1.12751488,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021769315,1.12751488,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021769615,0.29540254,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021769913,0.29540254,3085.1,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021770115,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021770321,1.12754339,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021770522,1.12754339,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021770724,0.29540933,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021771021,0.29540933,3085.1,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021771225,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021771419,1.12759304,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021771620,1.12759304,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021771918,0.29542467,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021772118,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021772418,1.12763782,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021772618,1.12763782,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021772815,0.29542513,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021773010,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021773215,1.12767022,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021773416,1.12767022,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021773622,0.29543996,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021773823,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021774023,1.12768509,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021774325,1.12768509,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021774524,0.29544806,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021774715,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021774914,1.12767973,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021775121,1.12767973,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021775323,0.29544664,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021775625,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021775927,1.12767836,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021776125,1.12767836,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021776424,0.29544626,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021776626,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021776824,1.12768659,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021777024,1.12768659,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021777217,0.29544839,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021777415,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021777628,1.12768824,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021777823,1.12768824,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021778023,0.29544864,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021778225,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021778425,1.12769277,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021778725,1.12769277,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021778926,0.29544998,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021779124,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021779326,1.12769292,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021779623,1.12769292,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021779823,0.29544983,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021780024,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021780230,1.12769416,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021780424,1.12769416,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021780625,0.29545007,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021780827,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021781019,1.12769978,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021781223,1.12769978,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021781429,0.29545176,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021781729,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021782029,1.1276987,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021782326,1.1276987,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021782528,0.2954514,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021782727,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021782929,1.12769783,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021783131,1.12769783,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021783333,0.29545117,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021783534,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021783831,1.12769848,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021784021,1.12769848,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021784320,0.29545143,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021784526,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021784724,1.12820235,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021785037,1.12820235,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021785333,0.29546619,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021785534,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021785738,1.12820091,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021785937,1.12820091,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021786139,0.29546579,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021786339,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021786540,1.12820147,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021786838,1.12820147,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021787138,0.29546605,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021787328,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021787532,1.12820147,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021787833,1.12820147,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021788031,0.29546605,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021788231,0.13613344,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021788439,1.12820115,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021788640,1.12820115,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021788842,0.29546606,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021789037,0.0038012,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021789238,1.12820027,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021789536,1.12820027,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021789739,0.29546576,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021789934,0.0038012,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021790136,1.12820034,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021790335,0.0038012,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021790336,1.12820034,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021790535,1.12820034,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021790742,0.0038012,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021791041,1.12820081,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021791237,1.12820081,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021791440,1.12820081,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021791635,0.0038012,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021791836,1.12820161,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021792037,1.12820161,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021792345,1.12820161,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021792545,0.0038012,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021792745,1.12820309,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021792945,1.12820309,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021793149,1.12820309,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021793361,0.0038012,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021793649,1.12820445,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021793842,1.12820445,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021794147,1.12820445,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021794348,0.0038012,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021794543,1.1282063,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021794840,1.1282063,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021795043,1.1282063,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021795242,0.0038012,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021795444,1.12820589,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021795644,1.12820589,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021795845,1.12820589,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021796045,0.0038012,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021796246,1.12820561,3085.4,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021796445,1.12820561,3085.3,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021796645,1.12820561,3085.2,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021796844,0.0038012,3085.5,3084.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1768021797051,0.0038012,3085.5,3084.6,1.01065189]
["bitfinex-derivatives","ETHF0:USTF0",1768021797254,0.0038012,3085.5,3084.5,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768021798044,0.0038012,3085.5,3084.5,2.47360595]
["bitfinex-derivatives","ETHF0:USTF0",1768021798253,0.13312337,3086.1,3084.6,0.13459995]
["bitfinex-derivatives","ETHF0:USTF0",1768021798454,0.83195905,3086.0,3084.6,0.13459995]
["bitfinex-derivatives","ETHF0:USTF0",1768021798652,1.01065189,3086.6,3084.5,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768021798653,0.96508242,3085.9,3084.5,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768021798856,0.96508242,3085.8,3084.5,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768021799053,0.83195905,3085.7,3084.5,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768021799353,0.96893338,3085.7,3084.4,3.139406]
["bitfinex-derivatives","ETHF0:USTF0",1768021799549,0.13697433,3085.7,3084.4,3.139406]
["bitfinex-derivatives","ETHF0:USTF0",1768021800148,0.13697433,3085.7,3084.5,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768021801051,0.00385096,3085.7,3084.6,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768021802150,0.00385096,3085.7,3084.6,2.47360595]
["bitfinex-derivatives","ETHF0:USTF0",1768021802550,0.13312337,3086.4,3085.0,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768021802855,0.13312337,3086.4,3085.1,3.865006]
["bitfinex-derivatives","ETHF0:USTF0",1768021803048,0.13312337,3086.9,3085.3,1.01065189]
["bitfinex-derivatives","ETHF0:USTF0",1768021803252,0.83062191,3086.8,3085.3,1.01065189]
["bitfinex-derivatives","ETHF0:USTF0",1768021803451,0.83062191,3086.7,3085.3,1.01065189]
["bitfinex-derivatives","ETHF0:USTF0",1768021803754,0.00256908,3086.7,3085.3,1.01065189]
["bitfinex-derivatives","ETHF0:USTF0",1768021804152,0.00256908,3086.7,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768021804360,0.00256908,3086.7,3085.2,2.47838173]
["bitfinex-derivatives","ETHF0:USTF0",1768021806153,0.00256908,3086.7,3085.2,0.13937573]
["bitfinex-derivatives","ETHF0:USTF0",1768021810174,0.13601684,3086.7,3085.1,2.53665189]
["bitfinex-derivatives","ETHF0:USTF0",1768021810674,0.13601684,3086.7,3085.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1768021815979,0.13601684,3086.7,3085.2,0.89035476]
["bitfinex-derivatives","ETHF0:USTF0",1768021816972,0.00256908,3086.7,3085.3,0.13907693]
["bitfinex-derivatives","ETHF0:USTF0",1768021818078,0.00256908,3086.7,3085.5,1.01065189]
["bitfinex-derivatives","ETHF0:USTF0",1768021820773,0.00256908,3086.7,3085.6,0.13906206]
["bitfinex-derivatives","ETHF0:USTF0",1768021820978,0.00256908,3086.7,3085.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1768021829776,0.00256908,3086.7,3085.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1768021834088,0.00256908,3086.7,3085.9,0.00486216]
["bitfinex-derivatives","ETHF0:USTF0",1768021854704,0.00256908,3086.7,3086.0,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021854897,0.00256908,3086.7,3086.0,1.01305419]
["bitfinex-derivatives","ETHF0:USTF0",1768021866012,0.00256908,3086.7,3086.0,0.00350918]
["bitfinex-derivatives","ETHF0:USTF0",1768021872230,0.13344776,3087.1,3086.0,0.00350918]
["bitfinex-derivatives","ETHF0:USTF0",1768021872426,0.13344776,3087.1,3086.1,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021872427,0.29349655,3087.0,3086.1,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021872626,0.29349655,3086.9,3086.1,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021872833,0.13344776,3087.1,3086.1,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021873133,0.29345917,3087.0,3086.1,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021873442,0.29345917,3086.9,3086.1,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021873635,0.00267386,3087.0,3086.1,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021873933,0.29343706,3086.9,3086.1,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021874131,0.00267386,3087.0,3086.1,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021874333,0.29343667,3086.9,3086.1,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021874535,0.00267386,3087.0,3086.1,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021874835,0.29342145,3086.9,3086.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1768021875037,0.00267386,3087.0,3086.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1768021875335,0.29342145,3086.9,3086.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1768021875536,0.00267386,3087.0,3086.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1768021875736,0.29340951,3086.9,3086.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1768021875939,0.00267386,3087.0,3086.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1768021876125,0.29340951,3086.9,3086.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1768021876328,0.00267386,3087.0,3086.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1768021876527,0.29340009,3086.9,3086.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1768021876728,0.00267386,3087.0,3086.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1768021877027,0.29340009,3086.9,3086.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1768021877228,0.00267386,3087.0,3086.3,1.00954501]
["bitfinex-derivatives","ETHF0:USTF0",1768021877429,0.13356599,3087.5,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021877629,0.29337896,3087.4,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021877932,0.29337896,3087.3,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021878133,0.29337896,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021878435,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021901859,0.29318316,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021902158,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021902357,0.29318326,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021902559,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021902763,0.29320649,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021903060,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021903358,0.29320649,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021903561,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021903753,0.29323225,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021903954,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021904155,0.29323225,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021904452,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021904654,0.2932638,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021904846,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021905051,0.2932638,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021905252,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021905452,0.29330401,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021905653,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021905876,0.29330401,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021906053,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021906355,0.29330401,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021906558,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021906758,0.29336052,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021906959,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021907156,0.29336052,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021907356,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021907656,0.29346381,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021907956,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021908155,0.29346381,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021908363,0.29347158,3087.0,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021908564,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021908861,0.29347158,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021909062,0.29347158,3087.0,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021909262,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021909462,0.29347681,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021909650,0.29347681,3087.0,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021909854,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021910051,0.2934768,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021910256,0.2934768,3087.0,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021910555,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021910755,0.29348833,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021911055,0.29348833,3087.0,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021911256,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021911555,0.2934883,3087.1,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021911757,0.00253121,3087.2,3086.3,2.56554501]
["bitfinex-derivatives","ETHF0:USTF0",1768021916467,0.00253121,3087.2,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021951816,0.29342767,3087.1,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021952015,0.00253121,3087.2,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021952218,0.29342767,3087.1,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021952417,0.00253121,3087.2,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021952620,0.29343317,3087.1,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021952806,0.00253121,3087.2,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021953012,0.29343317,3087.1,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021953312,0.00253121,3087.2,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021953511,0.29343917,3087.1,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021953707,0.00253121,3087.2,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021954011,0.29343917,3087.1,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021954211,0.00253121,3087.2,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021954513,0.29344634,3087.1,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021954705,0.00253121,3087.2,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021954918,0.29344634,3087.1,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021955122,0.00253121,3087.2,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021955314,0.29345115,3087.1,3086.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768021955519,0.14655731,3087.2,3086.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768021955821,0.29346131,3087.1,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021956021,0.29346131,3087.0,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021956223,0.14655731,3087.2,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021956422,0.29344793,3087.1,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021956722,0.29344793,3087.0,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021956921,0.14655731,3087.2,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021957123,0.29344793,3087.1,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021957324,0.29344793,3087.0,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021957624,0.14655731,3087.2,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021957923,0.29343246,3087.1,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021958123,0.29343246,3087.0,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021958422,0.14655731,3087.2,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021958622,0.2934184,3087.1,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021958822,0.2934184,3087.0,3086.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768021959021,0.14655731,3087.2,3086.1,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768021959224,0.29341661,3087.1,3086.1,3.928006]
["bitfinex-derivatives","ETHF0:USTF0",1768021959425,0.29341661,3087.0,3086.1,3.928006]
["bitfinex-derivatives","ETHF0:USTF0",1768021959727,0.14655731,3087.2,3086.1,3.928006]
["bitfinex-derivatives","ETHF0:USTF0",1768021959924,0.29340513,3087.1,3086.1,3.928006]
["bitfinex-derivatives","ETHF0:USTF0",1768021960123,0.29340513,3087.0,3086.1,3.928006]
["bitfinex-derivatives","ETHF0:USTF0",1768021960317,0.14655731,3087.2,3086.1,3.928006]
["bitfinex-derivatives","ETHF0:USTF0",1768021960518,0.29339612,3087.1,3086.1,3.928006]
["bitfinex-derivatives","ETHF0:USTF0",1768021960717,0.29339612,3087.0,3086.1,3.928006]
["bitfinex-derivatives","ETHF0:USTF0",1768021960915,0.14655731,3087.2,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021961219,0.43742621,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021961422,0.29340011,3087.0,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021961926,0.1440261,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021963827,0.00253121,3087.2,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021964025,0.29450533,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021964326,0.00253121,3087.2,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021964529,0.29449224,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021964727,0.00253121,3087.2,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021964930,0.29449224,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021965129,0.00253121,3087.2,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021965427,0.29448146,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021965629,0.00253121,3087.2,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021965826,0.29447733,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021966128,0.00253121,3087.2,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021966330,0.29447073,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021966627,0.00253121,3087.2,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021966827,0.29447078,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021967031,0.00253121,3087.2,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021967227,0.29447087,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021967430,0.00253121,3087.2,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021967623,0.29446577,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021967818,0.00253121,3087.2,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021968023,0.29446588,3087.1,3086.0,2.34251518]
["bitfinex-derivatives","ETHF0:USTF0",1768021968225,0.00253121,3087.2,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021968427,0.2944614,3087.1,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021968629,0.00253121,3087.2,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021968925,0.2944614,3087.1,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021969127,0.00253121,3087.2,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021969329,0.29445808,3087.1,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021969526,0.00253121,3087.2,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021969824,0.29445808,3087.1,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021970125,0.14655731,3087.2,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021970329,0.29445589,3087.1,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021970524,0.14655731,3087.2,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021970728,0.29445589,3087.1,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021971024,0.14655731,3087.2,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021971228,0.29445599,3087.1,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021971438,0.14655731,3087.2,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021971738,0.29445466,3087.1,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021971939,0.14655731,3087.2,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021972236,0.13771989,3087.0,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021975933,0.43218249,3086.9,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021976134,1.12955674,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021976335,0.2944626,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021976637,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021976833,0.2943894,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021977041,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021977838,0.29431281,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021978043,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021978239,0.29432283,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021978437,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021978634,0.29425746,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021978835,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021979035,0.29425743,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021979345,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021980243,0.83427588,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021980443,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021980743,0.83427588,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021980946,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021981144,0.834276,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021981346,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021981546,0.83416301,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021981743,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021981943,0.83416301,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021982146,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021982338,0.83407674,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021982532,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021982739,0.83407674,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021983032,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021983237,0.83407674,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021983447,1.00992091,3086.8,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021983645,0.83401774,3086.7,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021983839,0.13659438,3086.5,3086.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1768021984137,0.13659438,3086.5,3085.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768021984138,1.00992091,3086.4,3085.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768021984343,1.14651529,3086.4,3085.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768021985240,1.14651529,3086.4,3085.3,1.59596594]
["bitfinex-derivatives","ETHF0:USTF0",1768021985644,1.14651529,3086.4,3085.3,2.98057539]
["bitfinex-derivatives","ETHF0:USTF0",1768021986044,1.14651529,3086.4,3085.3,1.59596594]
["bitfinex-derivatives","ETHF0:USTF0",1768021986848,1.14651529,3086.4,3085.3,3.0284255]
["bitfinex-derivatives","ETHF0:USTF0",1768021987947,1.14651529,3086.4,3085.3,3.02157926]
["bitfinex-derivatives","ETHF0:USTF0",1768021988545,1.14651529,3086.4,3085.3,1.59596594]
["bitfinex-derivatives","ETHF0:USTF0",1768021988947,1.14651529,3086.4,3085.3,1.42857926]
["bitfinex-derivatives","ETHF0:USTF0",1768021990150,1.14651529,3086.4,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022002760,1.14651529,3086.4,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022005164,1.14651529,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022011057,0.13659438,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022013166,0.13659438,3086.4,3085.5,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022017578,0.13659438,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022017779,0.13659438,3086.4,3085.5,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022018588,0.13659438,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022018888,0.13659438,3086.4,3085.5,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022019489,0.13659438,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022020286,0.13659438,3086.4,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022023586,0.83867897,3086.3,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022023781,1.15633286,3086.2,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022023987,1.13343598,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022024189,1.15633286,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022024497,1.13301471,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022024792,0.31695218,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022024984,1.15633286,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022025183,1.15554809,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022025398,0.31695219,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022025693,1.15633286,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022025893,1.15527072,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022026196,0.31687577,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022026385,1.15633286,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022026586,1.15506974,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022026786,1.15633286,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022026987,1.15506974,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022027186,1.15633286,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022027395,1.15495472,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022027596,1.15633286,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022027898,1.15491124,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022028085,0.14641195,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022041998,0.31658969,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022042202,0.14641195,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022042492,0.31659432,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022042696,0.13801104,3086.6,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022042901,1.15422908,3086.5,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022043105,1.15422908,3086.4,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022043304,1.15422908,3086.3,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022043502,0.31658568,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022043805,0.31658568,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022044009,0.31658568,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022044204,0.14446712,3086.5,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022044503,1.15434402,3086.4,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022044697,1.15434402,3086.3,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022044898,0.31660877,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022045099,0.31660877,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022045303,0.31660877,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022045503,0.14446712,3086.5,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022045700,1.15443335,3086.4,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022045902,1.15443335,3086.3,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022046103,0.31664162,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022046303,0.31664162,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022046502,0.31664162,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022046703,0.14446712,3086.5,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022046908,1.15451743,3086.4,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022047208,0.31666341,3086.3,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022047413,0.31666341,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022047708,0.31666341,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022048006,0.14446712,3086.5,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022048212,1.15459276,3086.4,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022048400,0.31668401,3086.3,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022048601,0.31668401,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022048801,0.31668401,3086.1,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022049106,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022049309,1.15477626,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022049508,0.31671572,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022049714,0.31671572,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022049907,0.31671572,3086.1,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022050105,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022050410,1.15488972,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022050604,0.31674522,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022050796,0.31674522,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022051000,0.31674522,3086.1,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022051200,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022051412,1.15502239,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022051613,0.31677535,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022051910,0.31677535,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022052106,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022052314,1.15518262,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022052515,1.15518262,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022052815,0.31681268,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022053014,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022053205,1.15522784,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022053404,1.15522784,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022053713,0.3168579,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022053915,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022054117,1.15543984,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022054412,1.15543984,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022054603,0.31691522,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022054803,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022055013,1.15541341,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022055214,1.15541341,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022055413,0.31690622,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022055616,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022055927,1.1553739,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022056114,1.1553739,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022056316,0.31689515,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022056518,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022056814,1.15534837,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022057015,1.15534837,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022057212,0.31688792,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022057515,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022057814,1.15532779,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022058110,1.15532779,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022058311,0.31688202,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022058518,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022058714,1.15531033,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022059015,1.15531033,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022059218,0.31687695,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022059416,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022059614,1.15529733,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022059814,1.15529733,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022060017,0.31687309,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022060213,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022060410,1.15529077,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022060708,1.15529077,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022061015,0.31687234,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022061217,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022061420,1.15528591,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022061612,1.15528591,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022061818,0.31687036,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022062020,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022062219,1.1552844,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022062419,1.1552844,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022062721,0.31686885,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022062921,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022063125,1.1552839,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022063312,1.1552839,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022063513,0.31686832,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022063820,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022064124,1.15528716,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022064325,1.15528716,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022064624,0.31686879,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022064816,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022065017,1.15529356,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022065224,1.15529356,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022065521,0.31687008,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022065708,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022065912,1.15530355,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022066114,1.15530355,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022066314,0.31687231,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022066517,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022066716,1.15531803,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022067014,1.15531803,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022067315,0.31687571,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022067514,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022067710,1.15533724,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022067922,1.15533724,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022068215,0.3168803,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022068514,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022068710,1.15537736,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022068924,1.15537736,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022069125,0.31690237,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022069333,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022069520,1.15548078,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022069836,1.15548078,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022070125,0.31693076,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022070323,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022070513,1.15548928,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022070716,1.15548928,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022070927,0.31693311,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022071113,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022071314,1.15560269,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022071514,1.15560269,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022071727,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022071728,1.15560269,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022071918,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022072221,1.15560124,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022072422,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022072423,1.15560124,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022072626,1.15560124,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022072924,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022073224,0.31700241,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022073425,0.31700241,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022073717,0.31700241,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022073923,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022074117,0.31701557,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022074313,0.31701557,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022074518,0.31701557,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022074718,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022074921,0.31703261,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022075222,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022075223,0.31703261,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022075422,0.31703261,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022075614,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022075819,0.31705601,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022076116,0.31705601,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022076317,0.31705601,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022076516,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022076713,0.31709747,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022076916,0.31709747,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022077121,0.31709747,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022077328,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022077520,0.3170934,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022077720,0.3170934,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022077921,0.3170934,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022078123,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022078325,0.31709033,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022078621,0.31709033,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022078819,0.31709033,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022079016,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022079226,0.31708771,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022079425,0.31708771,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022079627,0.31708771,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022079825,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022080026,0.31708771,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022080227,0.31708771,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022080427,0.31708771,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022080620,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022080820,0.31708559,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022081023,0.31708559,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022081228,0.31708559,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022081425,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022081629,0.31708424,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022081820,0.31708424,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022082020,0.31708424,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022082328,0.31708424,3086.1,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022082527,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022082728,0.31708347,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022082929,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022082930,0.31708347,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022083129,0.31708347,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022083428,0.31708347,3086.1,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022083633,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022083823,0.31708322,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022084022,0.31708322,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022084228,0.31708322,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022084428,0.31708322,3086.1,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022084731,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022084927,0.31708351,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022085128,0.31708351,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022085324,0.31708351,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022085526,0.31708351,3086.1,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022085725,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022085934,0.31707416,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022086133,0.31707416,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022086334,0.31707416,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022086535,0.31707416,3086.1,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022086734,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022086935,0.3170679,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022087232,0.3170679,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022087531,0.3170679,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022087732,0.3170679,3086.1,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022087923,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022088119,0.31706314,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022088324,0.31706314,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022088533,0.31706314,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022088730,0.31706314,3086.1,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022088930,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022089128,0.31705747,3086.4,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022089333,0.31705747,3086.3,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022089628,0.14446712,3086.5,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022089629,0.31705747,3086.2,3085.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1768022089827,0.31705747,3086.1,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022090035,0.14446712,3086.5,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022090234,0.3170468,3086.4,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022090429,0.3170468,3086.3,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022090635,0.3170468,3086.2,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022090836,0.3170468,3086.1,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022091135,0.14446712,3086.5,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022091337,0.31704225,3086.4,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022091533,0.31704225,3086.3,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022091732,0.31704225,3086.2,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022091937,0.14446712,3086.5,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022092135,0.3170423,3086.4,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022092325,0.3170423,3086.3,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022092529,0.14446712,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022092729,0.31703567,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022092936,0.31703567,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022093137,0.14446712,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022093338,0.3170011,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022093531,0.14446712,3086.5,3085.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1768022093726,0.3170011,3086.4,3085.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1768022093932,0.14446712,3086.5,3085.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1768022094137,0.3170011,3086.4,3085.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1768022094337,0.14446712,3086.5,3085.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1768022094537,0.31697645,3086.4,3085.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1768022094737,0.14446712,3086.5,3085.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1768022095035,0.31697645,3086.4,3085.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1768022095234,0.14446712,3086.5,3085.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1768022095434,0.31695747,3086.4,3085.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1768022095635,0.00486216,3086.6,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022095835,0.31694856,3086.5,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022096038,0.31694856,3086.4,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022096237,0.00486216,3086.6,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022096439,0.30597004,3086.5,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022096638,0.00486216,3086.6,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022096847,0.30597004,3086.5,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022097142,0.00486216,3086.6,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022097342,0.30594683,3086.5,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022097541,0.00486216,3086.6,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022097741,0.30594683,3086.5,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022097942,0.00486216,3086.6,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022098144,0.30594683,3086.5,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022098441,0.00486216,3086.6,3085.6,2.68730459]
["bitfinex-derivatives","ETHF0:USTF0",1768022098646,0.30592857,3086.5,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022098840,0.00486216,3086.6,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022099146,0.30592851,3086.5,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022099338,0.00486216,3086.6,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022099537,0.30591399,3086.5,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022099739,0.14546286,3086.9,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022099944,0.30591036,3086.8,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022100241,0.30591036,3086.7,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022100437,0.14546286,3086.9,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022100635,0.30590373,3086.8,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022100844,0.30590373,3086.7,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022101050,0.14546286,3086.9,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022101243,0.30590266,3086.8,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022101445,0.30590266,3086.7,3085.8,1.00965394]
["bitfinex-derivatives","ETHF0:USTF0",1768022101646,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022101850,0.3058457,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022102043,0.3058457,3086.7,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022102243,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022102450,0.30580234,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022102649,0.30580234,3086.7,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022102850,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022103149,0.30580239,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022103342,0.30580239,3086.7,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022103543,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022103748,0.30576879,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022104038,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022104039,0.30576879,3086.7,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022104244,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022104451,0.30574211,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022104650,0.30574211,3086.7,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022104852,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022105153,0.30574214,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022105453,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022105652,0.30572098,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022105853,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022106054,0.30572098,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022106254,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022106454,0.30570488,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022106753,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022106952,0.30570489,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022107247,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022107453,0.3056917,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022107650,0.14546286,3086.9,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022107851,0.30569172,3086.8,3085.7,1.02834982]
["bitfinex-derivatives","ETHF0:USTF0",1768022108058,0.14546286,3086.9,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022108247,0.44233138,3086.8,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022108554,0.13663969,3086.8,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022109455,0.30568374,3086.7,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022109655,0.13663969,3086.8,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022109953,0.30568256,3086.7,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022110144,0.13663969,3086.8,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022110341,0.30568473,3086.7,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022110555,0.13663969,3086.8,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022110755,0.305682,3086.7,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022111052,0.13663969,3086.8,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022111253,0.30568623,3086.7,3085.7,0.77130225]
["bitfinex-derivatives","ETHF0:USTF0",1768022111554,0.13663969,3086.8,3085.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1768022111760,0.13663969,3086.6,3085.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1768022118958,0.13663969,3086.6,3085.5,4.808806]
["bitfinex-derivatives","ETHF0:USTF0",1768022120261,0.13663969,3086.6,3085.6,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022122153,0.13663969,3087.0,3085.6,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022122355,0.30589822,3086.9,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022122548,0.30589822,3086.8,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022122751,0.30589822,3086.7,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022122955,0.13663969,3087.0,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022123155,0.30590078,3086.9,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022123357,0.30590078,3086.8,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022123557,0.30590078,3086.7,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022123863,0.13663969,3087.0,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022124162,0.30592093,3086.9,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022124362,0.30592093,3086.8,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022124563,0.30592093,3086.7,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022124765,0.13663969,3087.0,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022124957,0.30594548,3086.9,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022125157,0.30594548,3086.8,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022125358,0.30594548,3086.7,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022125656,0.30594548,3086.6,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022125856,0.13663969,3087.0,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022126057,0.30597665,3086.9,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022126365,0.30597665,3086.8,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022126565,0.30597665,3086.7,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022126757,0.13663969,3087.0,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022126758,0.30597665,3086.6,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022126959,0.13663969,3087.0,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022127160,0.3059959,3086.9,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022127359,0.3059959,3086.8,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022127565,0.3059959,3086.7,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022127863,0.3059959,3086.6,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022128061,0.13663969,3087.0,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022128260,0.30605239,3086.9,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022128465,0.30605239,3086.8,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022128662,0.30605239,3086.7,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022128858,0.30605239,3086.6,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022129060,0.13663969,3087.0,3085.6,3.11030825]
["bitfinex-derivatives","ETHF0:USTF0",1768022129261,0.30611636,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022129465,0.30611636,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022129764,0.30611636,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022129964,0.30611636,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022130162,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022130364,0.30611686,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022130564,0.30611686,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022130762,0.30611686,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022130955,0.30611686,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022131157,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022131361,0.3061169,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022131662,0.3061169,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022131861,0.3061169,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022132061,0.3061169,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022132266,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022132267,0.3061169,3086.5,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022132459,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022132660,0.30611702,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022132861,0.30611702,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022133062,0.30611702,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022133361,0.30611702,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022133568,0.30611702,3086.5,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022133871,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022134070,0.30611699,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022134367,0.30611699,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022134562,0.30611699,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022134867,0.30611699,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022135066,0.30611699,3086.5,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022135273,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022135469,0.30611697,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022135670,0.30611697,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022135864,0.30611697,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022136064,0.30611697,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022136264,0.30611697,3086.5,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022136563,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022136763,0.30611714,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022136970,0.30611714,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022137171,0.30611714,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022137372,0.30611714,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022137573,0.30611714,3086.5,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022137767,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022137968,0.30611717,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022138172,0.30611717,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022138463,0.30611717,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022138669,0.30611717,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022138867,0.30611717,3086.5,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022139070,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022139268,0.30611704,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022139475,0.30611704,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022139774,0.30611704,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022139973,0.30611704,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022140174,0.30611704,3086.5,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022140476,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022140676,0.30609325,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022140865,0.30609325,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022141070,0.30609325,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022141272,0.30609325,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022141471,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022141671,0.30608441,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022141876,0.30608441,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022142076,0.30608441,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022142276,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022142477,0.3060793,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022142677,0.3060793,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022142876,0.3060793,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022143079,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022143282,0.306082,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022143481,0.306082,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022143678,0.306082,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022143882,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022144081,0.30607557,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022144282,0.30607557,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022144484,0.30607557,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022144677,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022144879,0.30606705,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022145078,0.30606705,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022145276,0.30606705,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022145478,0.13663969,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022145771,0.30605929,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022145981,0.30605929,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022146276,0.30605929,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022146478,0.13663969,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022146680,0.30606072,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022146880,0.30606072,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022147086,0.30606072,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022147391,0.13663969,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022147580,0.30605814,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022147781,0.30605814,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022147981,0.30605814,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022148182,0.13663969,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022148381,0.30605814,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022148580,0.30605814,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022148775,0.30605814,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022148985,0.13663969,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022149184,0.30605653,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022149392,0.30605653,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022149581,0.30605653,3086.7,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022149877,0.00253121,3087.2,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022150075,0.30605275,3087.1,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022150280,0.30605275,3087.0,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022150480,0.30605275,3086.9,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022150680,0.30605275,3086.8,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022150880,0.30605275,3086.7,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022151188,0.00253121,3087.2,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022151387,0.30604773,3087.1,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022151583,0.30604773,3087.0,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022151786,0.30604773,3086.9,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022151980,0.30604773,3086.8,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022152176,0.30604773,3086.7,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022152383,0.00253121,3087.2,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022152688,0.30604201,3087.1,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022152888,0.30604201,3087.0,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022153087,0.30604201,3086.9,3085.8,0.93011941]
["bitfinex-derivatives","ETHF0:USTF0",1768022153388,0.30604201,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022153580,0.30604201,3086.7,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022153783,0.146877,3087.2,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022153982,0.30604002,3087.1,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022154186,0.30604002,3087.0,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022154388,0.30604002,3086.9,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022154587,0.30604002,3086.8,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022154786,0.30604002,3086.7,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022154990,0.146877,3087.2,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022155191,0.3060425,3087.1,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022155383,0.3060425,3087.0,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022155584,0.3060425,3086.9,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022155784,0.3060425,3086.8,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022156090,0.3060425,3086.7,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022156293,0.146877,3087.2,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022156592,0.30604386,3087.1,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022156791,0.30604386,3087.0,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022156993,0.30604386,3086.9,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022157193,0.30604386,3086.8,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022157391,0.30604386,3086.7,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022157591,0.146877,3087.2,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022157786,0.30604448,3087.1,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022157986,0.30604448,3087.0,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022158194,0.30604448,3086.9,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022158493,0.30604448,3086.8,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022158694,0.30604448,3086.7,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022158896,0.146877,3087.2,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022159098,0.30604615,3087.1,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022159389,0.30604615,3087.0,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022159692,0.30604615,3086.9,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022159887,0.30604615,3086.8,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022160087,0.30604615,3086.7,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022160289,0.146877,3087.2,3085.8,1.56380225]
["bitfinex-derivatives","ETHF0:USTF0",1768022160494,0.30605053,3087.1,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022160694,0.30605053,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022160896,0.30605053,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022161094,0.30605053,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022161297,0.30605053,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022161595,0.146877,3087.2,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022161796,0.45039909,3087.1,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022162097,0.3060533,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022162297,0.3060533,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022162494,0.3060533,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022162692,0.14434579,3087.1,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022162693,0.3060533,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022162894,0.14434579,3087.1,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022163198,0.30606075,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022163398,0.30606075,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022163597,0.30606075,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022163799,0.30606075,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022163997,0.14434579,3087.1,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022164198,0.30606482,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022164398,0.30606482,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022164701,0.30606482,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022164899,0.30606482,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022165098,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022165298,0.30606963,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022165501,0.30606963,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022165695,0.30606963,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022165895,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022166195,0.30607506,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022166395,0.30607506,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022166595,0.30607506,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022166895,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022167094,0.30608168,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022167295,0.44003999,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022167495,0.44003999,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022167700,0.30608168,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022170702,0.44003999,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022170902,0.13395831,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022181906,0.30598615,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022182093,0.13395831,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022182300,0.30598615,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022182502,0.13395831,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022182702,0.30598727,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022182903,0.13395831,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022183104,0.30598727,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022183304,0.13395831,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022183509,0.30598955,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022183810,0.13395831,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022183997,0.30598394,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022184201,0.13395831,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022184408,0.30598881,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022184612,0.13395831,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022184801,0.30598851,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022184997,0.13395831,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022185198,0.30598851,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022185404,0.13395831,3087.1,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022185603,0.43994852,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022185803,0.30599021,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022186002,0.30599021,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022186203,0.30599021,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022186405,0.30599021,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022186606,0.30599021,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022186804,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022187008,0.30599348,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022187218,0.30599348,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022187417,0.30599348,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022187618,0.30599348,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022187819,0.30599348,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022188020,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022188219,0.30600202,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022188425,0.30600202,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022188722,0.30600202,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022188925,0.30600202,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022189124,0.30600202,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022189326,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022189526,0.30601752,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022189727,0.30601752,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022189925,0.30601752,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022190118,0.30601752,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022190320,0.30601752,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022190526,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022190725,0.30601899,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022190926,0.30601899,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022191122,0.30601899,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022191325,0.30601899,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022191527,0.30601899,3086.5,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022191825,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022192027,0.30602709,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022192226,0.30602709,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022192525,0.30602709,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022192722,0.30602709,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022192917,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022193123,0.30603525,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022193320,0.30603525,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022193529,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022193729,0.30604276,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022193928,0.30604276,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022194121,0.30604276,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022194322,0.30604276,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022194522,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022194721,0.30605116,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022194922,0.30605116,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022195120,0.30605116,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022195329,0.30605116,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022195531,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022195729,0.30606082,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022195922,0.30606082,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022196118,0.30606082,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022196319,0.30606082,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022196531,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022196727,0.30607202,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022197030,0.30607202,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022197232,0.30607202,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022197534,0.30607202,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022197732,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022197930,0.30608597,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022198131,0.30608597,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022198333,0.30608597,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022198521,0.30608597,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022198726,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022198933,0.30608959,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022199128,0.30608959,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022199330,0.30608959,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022199532,0.30608959,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022199832,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022200033,0.30609389,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022200233,0.30609389,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022200431,0.30609389,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022200631,0.30609389,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022200835,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022201031,0.30609415,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022201333,0.30609415,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022201630,0.30609415,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022201830,0.30609415,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022202026,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022202321,0.30609464,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022202621,0.30609464,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022202825,0.30609464,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022203026,0.30609464,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022203224,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022203430,0.30609661,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022203723,0.30609661,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022203924,0.30609661,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022204135,0.30609661,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022204332,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022204532,0.30609758,3086.9,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022204832,0.30609758,3086.8,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022205033,0.30609758,3086.7,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022205232,0.30609758,3086.6,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022205434,0.13395831,3087.0,3085.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1768022205634,0.30609924,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022205835,0.30609924,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022206035,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022206036,0.30609924,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022206234,0.30609924,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022206437,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022206635,0.30610151,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022206828,0.30610151,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022207033,0.30610151,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022207232,0.30610151,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022207432,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022207629,0.30610341,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022207828,0.30610341,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022208032,0.30610341,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022208336,0.30610341,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022208537,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022208837,0.30610622,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022209035,0.30610622,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022209237,0.30610622,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022209536,0.30610622,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022209733,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022209934,0.30610959,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022210130,0.30610959,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022210442,0.30610959,3086.7,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022210642,0.30610959,3086.6,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022210844,0.13395831,3087.0,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022211039,0.30611365,3086.9,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022211242,0.30611365,3086.8,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022211539,0.30611365,3086.7,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022211839,0.30611365,3086.6,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022212040,0.13395831,3087.0,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022212239,0.30611884,3086.9,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022212537,0.30611884,3086.8,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022212739,0.30611884,3086.7,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022212940,0.30611884,3086.6,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022213143,0.13395831,3087.0,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022213337,0.30613672,3086.9,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022213538,0.30613672,3086.8,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022213740,0.30613672,3086.7,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022213939,0.30613672,3086.6,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022214147,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022214446,0.30613838,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022214646,0.30613838,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022214848,0.30613838,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022215146,0.30613838,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022215345,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022215547,0.30614097,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022215746,0.30614097,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022216048,0.30614097,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022216345,0.30614097,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022216546,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022216843,0.30613385,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022217045,0.30613385,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022217345,0.30613385,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022217544,0.30613385,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022217744,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022217945,0.30612576,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022218244,0.30612576,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022218444,0.30612576,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022218644,0.30612576,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022218836,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022219039,0.306123,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022219247,0.306123,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022219445,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022219446,0.306123,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022219645,0.306123,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022219846,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022220049,0.30612062,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022220246,0.30612062,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022220448,0.30612062,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022220646,0.13395831,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022220647,0.30612062,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022220847,0.13395831,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022221049,0.30612025,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022221248,0.30612025,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022221451,0.30612025,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022221645,0.30612025,3086.7,3085.6,1.31096778]
["bitfinex-derivatives","ETHF0:USTF0",1768022221646,0.30612025,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022221845,0.13395831,3087.0,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022222048,0.30612486,3086.9,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022222252,0.30612486,3086.8,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022222446,0.30612486,3086.7,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022222752,0.30612486,3086.6,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022223049,0.30612486,3086.5,3085.7,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022223253,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022223456,0.30611886,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022223646,0.30611886,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022223848,0.30611886,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022224149,0.30611886,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022224446,0.30611886,3086.5,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022224650,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022224846,0.30611021,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022225043,0.30611021,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022225244,0.30611021,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022225445,0.30611021,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022225744,0.30611021,3086.5,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022225946,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022226151,0.30610793,3086.9,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022226356,0.30610793,3086.8,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022226649,0.30610793,3086.7,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022226850,0.30610793,3086.6,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022227054,0.30610793,3086.5,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022227254,0.13395831,3087.0,3085.6,3.64997378]
["bitfinex-derivatives","ETHF0:USTF0",1768022227450,0.91719036,3086.8,3085.6,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022227653,0.30610366,3086.7,3085.6,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022250383,0.30610366,3086.7,3085.5,5.33005203]
["bitfinex-derivatives","ETHF0:USTF0",1768022260286,0.30610366,3086.7,3085.6,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022282598,0.13686357,3086.6,3085.5,3.63705203]
["bitfinex-derivatives","ETHF0:USTF0",1768022282791,0.13686357,3086.4,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022282995,0.44296723,3086.3,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022283195,0.30610366,3086.2,3085.3,2.34197194]
["bitfinex-derivatives","ETHF0:USTF0",1768022283396,0.30610366,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022284198,0.13686357,3086.3,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022284798,0.30588528,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022285002,0.30588528,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022285203,0.13686357,3086.3,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022285407,0.30577847,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022285601,0.13686357,3086.3,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022285801,0.30577821,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022286001,0.13686357,3086.3,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022286201,0.45098195,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022286407,0.1452038,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022308221,0.30569161,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022308427,0.1452038,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022309129,0.30575891,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022309331,0.1452038,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022309531,0.30576318,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022309727,0.1452038,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022310026,0.30576584,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022310229,0.1452038,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022310420,0.30577137,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022310624,0.1452038,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022310821,0.30577137,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022311017,0.1452038,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022311224,0.30577137,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022311420,0.1452038,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022311734,0.30586868,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022311934,0.1452038,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022312234,0.30586868,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022312433,0.1452038,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022312434,0.30586868,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022312634,0.1452038,3086.2,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022312835,0.3060357,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022313033,0.3060357,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022313222,0.1452038,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022313423,0.30606909,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022313623,0.1452038,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022313826,0.30606914,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022314032,0.1452038,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022314226,0.30606836,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022314426,0.1452038,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022314634,0.30612325,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022314835,0.1452038,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022315034,0.30612334,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022315234,0.1452038,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022315534,0.30612376,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022315730,0.1452038,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022315928,0.30612391,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022316123,0.1452038,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022316328,0.3061248,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022316530,0.1452038,3086.1,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022316729,0.44591057,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022316929,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022322040,0.30612652,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022322337,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022322540,0.30612678,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022322738,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022322938,0.30612678,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022323142,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022323332,0.30612778,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022323527,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022323731,0.30612778,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022323938,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022324140,0.30612778,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022324341,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022324539,0.30612768,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022324740,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022324938,0.30615428,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022325142,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022325341,0.30615582,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022325539,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022325844,0.30615883,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022326140,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022326440,0.30616261,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022326640,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022326844,0.306163,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022327041,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022327340,0.30616303,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022327539,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022327740,0.30616796,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022327940,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022328239,0.30616796,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022328541,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022328740,0.30617421,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022328941,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022329140,0.30618591,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022329342,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022329544,0.30619312,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022329746,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022329945,0.30619312,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022330144,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022330343,0.3061926,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022330545,0.13978501,3086.0,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022330739,0.3061929,3085.9,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022330944,0.44160649,3085.8,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022331146,0.13541359,3085.8,3085.3,0.00296594]
["bitfinex-derivatives","ETHF0:USTF0",1768022359190,0.13541359,3085.8,3085.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768022359389,0.13541359,3085.8,3085.0,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022360493,0.13541359,3085.8,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022374502,0.91208823,3086.2,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022374704,0.30615042,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022374903,0.30615042,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022375103,0.30615042,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022375303,0.14041161,3086.2,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022375600,0.30614959,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022375802,0.30614959,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022376001,0.14041161,3086.2,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022376002,0.30614959,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022376203,0.14041161,3086.2,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022376403,0.44656074,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022376604,0.30614913,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022376803,0.30614913,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022377006,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022377205,0.30614913,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022377408,0.30614913,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022377603,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022377805,0.30614886,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022378104,0.30614886,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022378298,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022378494,0.30614892,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022378698,0.30614892,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022378903,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022379103,0.30614892,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022379303,0.30614892,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022379604,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022379798,0.30614926,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022379998,0.30614926,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022380195,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022380395,0.30614989,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022380600,0.30614989,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022380900,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022381096,0.30614989,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022381302,0.30614989,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022381597,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022381800,0.30615081,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022382001,0.30615081,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022382302,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022382599,0.30615203,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022382800,0.30615203,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022382999,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022383296,0.30615203,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022383499,0.30615203,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022383699,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022383999,0.30615357,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022384296,0.30615357,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022384599,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022384800,0.30615787,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022385006,0.30615787,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022385207,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022385413,0.30616314,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022385600,0.30616314,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022385800,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022386014,0.30616314,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022386210,0.30616314,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022386408,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022386610,0.3061696,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022386809,0.3061696,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022387010,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022387211,0.3061696,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022387510,0.3061696,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022387703,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022387900,0.30617776,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022388105,0.30617776,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022388302,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022388508,0.30618889,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022388806,0.30618889,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022389005,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022389207,0.30618889,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022389404,0.30618889,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022389611,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022389906,0.30620975,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022390108,0.30620975,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022390316,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022390516,0.30621228,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022390717,0.30621228,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022391016,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022391215,0.30621228,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022391415,0.30621228,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022391617,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022391818,0.30621242,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022392017,0.30621242,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022392317,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022392523,0.30621259,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022392720,0.30621259,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022392914,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022393116,0.30621259,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022393315,0.30621259,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022393518,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022393716,0.30621265,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022393915,0.30621265,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022394213,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022394412,0.30621278,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022394714,0.30621278,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022394916,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022395114,0.30621278,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022395321,0.30621278,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022395521,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022395719,0.3062132,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022395920,0.3062132,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022396120,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022396320,0.30621312,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022396623,0.30621312,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022396923,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022397117,0.30621382,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022397314,0.30621382,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022397515,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022397716,0.30621469,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022397926,0.30621469,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022398127,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022398425,0.30621535,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022398626,0.30621535,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022398816,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022399017,0.30621529,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022399311,0.30621529,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022399511,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022399813,0.30621624,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022400012,0.30621624,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022400212,0.14041161,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022400417,0.30621687,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022400617,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022400618,0.30621687,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022400818,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022401036,0.30621687,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022401339,0.30621687,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022401642,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022401842,0.30621786,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022402136,0.30621786,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022402338,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022402536,0.30621807,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022402738,0.30621807,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022402936,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022403136,0.30621807,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022403340,0.30621807,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022403541,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022403738,0.30621835,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022403938,0.30621835,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022404140,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022404340,0.30621841,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022404644,0.30621841,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022404940,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022405135,0.30620897,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022405343,0.30620897,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022405542,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022405744,0.30620896,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022405936,0.30620896,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022406136,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022406432,0.30620901,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022406634,0.30620901,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022406834,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022407032,0.30620901,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022407239,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022407240,0.30620901,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022407444,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022407639,0.30621088,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022407840,0.30621088,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022408039,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022408236,0.30621026,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022408443,0.30621026,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022408635,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022408834,0.30620648,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022409040,0.30620648,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022409237,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022409435,0.30619951,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022409646,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022409647,0.30619951,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022409848,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022410050,0.30619951,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022410249,0.30619951,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022410450,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022410650,0.30619568,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022410849,0.30619568,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022411149,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022411446,0.30619293,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022411647,0.30619293,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022411850,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022412051,0.30619293,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022412250,0.30619293,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022412449,0.30619293,3085.8,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022412648,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022412848,0.30619616,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022413042,0.30619616,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022413243,0.30619616,3085.8,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022413452,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022413650,0.30618996,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022413852,0.30618996,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022414055,0.30618996,3085.8,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022414359,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022414542,0.30618844,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022414747,0.30618844,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022414951,0.30618844,3085.8,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022415152,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022415352,0.30618806,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022415552,0.30618806,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022415852,0.30618806,3085.8,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022416053,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022416253,0.30618895,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022416454,0.30618895,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022416654,0.30618895,3085.8,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022416856,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022417154,0.30618706,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022417353,0.30618706,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022417553,0.30618706,3085.8,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022417753,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022418054,0.3061861,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022418254,0.3061861,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022418453,0.3061861,3085.8,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022418650,0.14041161,3086.1,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022418853,0.30618531,3086.0,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022419054,0.30618531,3085.9,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022419256,0.14242645,3086.5,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022419453,0.30615252,3086.4,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022419654,0.30615252,3086.3,3085.0,2.34280771]
["bitfinex-derivatives","ETHF0:USTF0",1768022419952,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022419953,0.30615252,3086.2,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022420152,0.30615252,3086.1,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022420349,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022420558,0.30603897,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022420858,0.30603897,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022421061,0.30603897,3086.2,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022421250,0.14242645,3086.5,3085.2,3.55250669]
["bitfinex-derivatives","ETHF0:USTF0",1768022421556,0.29381181,3086.4,3085.2,3.55250669]
["bitfinex-derivatives","ETHF0:USTF0",1768022421758,0.29381181,3086.3,3085.2,3.55250669]
["bitfinex-derivatives","ETHF0:USTF0",1768022422060,0.14242645,3086.5,3085.2,3.55250669]
["bitfinex-derivatives","ETHF0:USTF0",1768022422359,0.29381181,3086.4,3085.2,3.55250669]
["bitfinex-derivatives","ETHF0:USTF0",1768022422560,0.29381181,3086.3,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022422752,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022422953,0.29376227,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022423153,0.14242645,3086.5,3085.2,3.57007322]
["bitfinex-derivatives","ETHF0:USTF0",1768022423354,0.29372396,3086.4,3085.2,3.57007322]
["bitfinex-derivatives","ETHF0:USTF0",1768022423661,0.14242645,3086.5,3085.2,3.56381726]
["bitfinex-derivatives","ETHF0:USTF0",1768022423962,0.29372396,3086.4,3085.2,3.56381726]
["bitfinex-derivatives","ETHF0:USTF0",1768022424157,0.14242645,3086.5,3085.2,3.56381726]
["bitfinex-derivatives","ETHF0:USTF0",1768022424355,0.29369306,3086.4,3085.2,3.56381726]
["bitfinex-derivatives","ETHF0:USTF0",1768022424559,0.14242645,3086.5,3085.2,3.56381726]
["bitfinex-derivatives","ETHF0:USTF0",1768022424761,0.29369306,3086.4,3085.2,3.56381726]
["bitfinex-derivatives","ETHF0:USTF0",1768022424953,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022425155,0.29369306,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022425350,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022425554,0.29366771,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022425754,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022425955,0.29366771,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022426255,0.14242645,3086.5,3085.2,3.56966082]
["bitfinex-derivatives","ETHF0:USTF0",1768022426462,0.29364674,3086.4,3085.2,3.56966082]
["bitfinex-derivatives","ETHF0:USTF0",1768022426655,0.14242645,3086.5,3085.2,3.56966082]
["bitfinex-derivatives","ETHF0:USTF0",1768022426854,0.29364674,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022427061,0.14242645,3086.5,3085.2,3.59453995]
["bitfinex-derivatives","ETHF0:USTF0",1768022427270,0.29364674,3086.4,3085.2,3.59453995]
["bitfinex-derivatives","ETHF0:USTF0",1768022427450,0.14242645,3086.5,3085.2,3.59466281]
["bitfinex-derivatives","ETHF0:USTF0",1768022427654,0.29362947,3086.4,3085.2,3.59466281]
["bitfinex-derivatives","ETHF0:USTF0",1768022427860,0.14242645,3086.5,3085.2,3.59466281]
["bitfinex-derivatives","ETHF0:USTF0",1768022428059,0.29362947,3086.4,3085.2,3.59466281]
["bitfinex-derivatives","ETHF0:USTF0",1768022428261,0.14242645,3086.5,3085.2,3.59466281]
["bitfinex-derivatives","ETHF0:USTF0",1768022428562,0.29361533,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022428763,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022428957,0.29360648,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022429157,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022429462,0.14242645,3086.5,3085.2,3.58315699]
["bitfinex-derivatives","ETHF0:USTF0",1768022429463,0.29359032,3086.4,3085.2,3.58315699]
["bitfinex-derivatives","ETHF0:USTF0",1768022429663,0.14242645,3086.5,3085.2,3.58315699]
["bitfinex-derivatives","ETHF0:USTF0",1768022429862,0.29359268,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022430064,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022430365,0.29359297,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022430663,0.14242645,3086.5,3085.2,3.56526373]
["bitfinex-derivatives","ETHF0:USTF0",1768022430864,0.29358398,3086.4,3085.2,3.56526373]
["bitfinex-derivatives","ETHF0:USTF0",1768022431055,0.14242645,3086.5,3085.2,3.56526373]
["bitfinex-derivatives","ETHF0:USTF0",1768022431258,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022431259,0.29358176,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022431459,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022431658,0.29357502,3086.4,3085.2,3.56497304]
["bitfinex-derivatives","ETHF0:USTF0",1768022431861,0.14242645,3086.5,3085.2,3.56497304]
["bitfinex-derivatives","ETHF0:USTF0",1768022432968,0.14242645,3086.5,3085.2,3.57328101]
["bitfinex-derivatives","ETHF0:USTF0",1768022434870,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022435070,0.14242645,3086.5,3085.2,3.57038459]
["bitfinex-derivatives","ETHF0:USTF0",1768022435870,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022436070,0.14242645,3086.5,3085.2,3.57038459]
["bitfinex-derivatives","ETHF0:USTF0",1768022437563,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022438072,0.14242645,3086.5,3085.2,3.55364209]
["bitfinex-derivatives","ETHF0:USTF0",1768022438474,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022438772,0.14242645,3086.5,3085.2,3.58989952]
["bitfinex-derivatives","ETHF0:USTF0",1768022440466,0.14242645,3086.5,3085.2,1.25089352]
["bitfinex-derivatives","ETHF0:USTF0",1768022440666,0.14242645,3086.5,3085.1,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022442074,0.14242645,3086.5,3085.1,3.58652847]
["bitfinex-derivatives","ETHF0:USTF0",1768022442277,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022442475,0.29365064,3086.4,3085.1,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022442675,0.14242645,3086.5,3085.1,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022442879,0.29365123,3086.4,3085.1,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022443077,0.14242645,3086.5,3085.1,3.61165367]
["bitfinex-derivatives","ETHF0:USTF0",1768022443280,0.29365093,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022443482,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022443671,0.29367255,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022443874,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022444176,0.29367225,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022444379,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022444576,0.29369771,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022444770,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022444970,0.29369859,3086.4,3085.2,3.5963094]
["bitfinex-derivatives","ETHF0:USTF0",1768022445174,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022445375,0.29373187,3086.4,3085.2,3.61926128]
["bitfinex-derivatives","ETHF0:USTF0",1768022445576,0.14242645,3086.5,3085.2,3.61926128]
["bitfinex-derivatives","ETHF0:USTF0",1768022445778,0.29373187,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022446075,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022446378,0.2937712,3086.4,3085.2,3.60548879]
["bitfinex-derivatives","ETHF0:USTF0",1768022446571,0.14242645,3086.5,3085.2,3.60548879]
["bitfinex-derivatives","ETHF0:USTF0",1768022446772,0.2937712,3086.4,3085.2,3.60548879]
["bitfinex-derivatives","ETHF0:USTF0",1768022446974,0.14242645,3086.5,3085.2,3.60548879]
["bitfinex-derivatives","ETHF0:USTF0",1768022447172,0.2937712,3086.4,3085.2,3.60548879]
["bitfinex-derivatives","ETHF0:USTF0",1768022447372,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022447576,0.29382253,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022447778,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022447982,0.29382253,3086.4,3085.2,3.63403528]
["bitfinex-derivatives","ETHF0:USTF0",1768022448179,0.14242645,3086.5,3085.2,3.63403528]
["bitfinex-derivatives","ETHF0:USTF0",1768022448477,0.29389837,3086.4,3085.2,3.63403528]
["bitfinex-derivatives","ETHF0:USTF0",1768022448668,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022448867,0.29389836,3086.4,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022449078,0.14242645,3086.5,3085.2,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022449279,0.29399462,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022449480,0.29399462,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022449682,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022449877,0.29399462,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022450078,0.29399462,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022450377,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022450584,0.29400778,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022450883,0.29400778,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022451080,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022451382,0.29400841,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022451583,0.29400841,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022451783,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022451986,0.29400841,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022452282,0.29400841,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022452485,0.29400841,3086.2,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022452685,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022452881,0.29400498,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022453187,0.29400498,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022453386,0.29400498,3086.2,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022453683,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022453985,0.29400438,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022454185,0.29400438,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022454375,0.29400438,3086.2,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022454579,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022454780,0.29400511,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022455074,0.29400511,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022455280,0.29400511,3086.2,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022455475,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022455677,0.29400643,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022455976,0.29400643,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022456180,0.29400643,3086.2,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022456380,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022456581,0.29400719,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022456782,0.29400719,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022457088,0.29400719,3086.2,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022457298,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022457490,0.29400894,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022457684,0.29400894,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022457885,0.29400894,3086.2,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022458187,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022458486,0.29401042,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022458791,0.29401042,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022458982,0.29401042,3086.2,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022459179,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022459384,0.29401309,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022459682,0.29401309,3086.3,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022459883,0.29401309,3086.2,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022460083,0.14242645,3086.5,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022460285,0.29401384,3086.4,3085.4,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022460485,0.29401384,3086.3,3085.3,3.61441733]
["bitfinex-derivatives","ETHF0:USTF0",1768022460686,0.29401384,3086.2,3085.3,3.61441733]
["bitfinex-derivatives","ETHF0:USTF0",1768022460887,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022461086,0.29401482,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022461292,0.29401482,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022461492,0.29401482,3086.2,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022461795,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022461992,0.29401538,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022462193,0.29401538,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022462492,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022462691,0.29401479,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022462892,0.29401479,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022463089,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022463290,0.29401431,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022463488,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022463489,0.29401431,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022463687,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022463886,0.2940126,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022464091,0.2940126,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022464294,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022464496,0.29401164,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022464694,0.29401164,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022464997,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022465189,0.29401281,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022465388,0.29401281,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022465590,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022465791,0.29401211,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022466092,0.29401211,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022466293,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022466594,0.29401105,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022466794,0.29401105,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022466994,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022467196,0.29401109,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022467399,0.29401109,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022467598,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022467896,0.29401045,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022468097,0.29401045,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022468292,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022468494,0.2940099,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022468693,0.2940099,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022468997,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022469196,0.29401019,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022469398,0.29401019,3086.3,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022469599,0.14242645,3086.5,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022469799,0.29400987,3086.4,3085.3,2.339006]
["bitfinex-derivatives","ETHF0:USTF0",1768022470000,0.29400987,3086.3,3085.2,0.77150163]
["bitfinex-derivatives","ETHF0:USTF0",1768022470200,0.14242645,3086.5,3085.2,0.77150163]
["bitfinex-derivatives","ETHF0:USTF0",1768022470402,0.29400978,3086.4,3085.2,0.77150163]
["bitfinex-derivatives","ETHF0:USTF0",1768022470602,0.29400978,3086.3,3085.2,0.77150163]
["bitfinex-derivatives","ETHF0:USTF0",1768022470798,0.14242645,3086.5,3085.4,2.33752681]
["bitfinex-derivatives","ETHF0:USTF0",1768022471004,0.29401152,3086.4,3085.2,2.03383872]
["bitfinex-derivatives","ETHF0:USTF0",1768022471199,0.29401152,3086.3,3085.2,2.03383872]
["bitfinex-derivatives","ETHF0:USTF0",1768022471401,0.14242645,3086.5,3085.2,2.03383872]
["bitfinex-derivatives","ETHF0:USTF0",1768022471602,0.2940078,3086.4,3085.2,2.03383872]
["bitfinex-derivatives","ETHF0:USTF0",1768022471795,0.2940078,3086.3,3085.2,2.03383872]
["bitfinex-derivatives","ETHF0:USTF0",1768022472100,0.14242645,3086.5,3085.2,2.03636489]
["bitfinex-derivatives","ETHF0:USTF0",1768022472304,0.29400686,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022472494,0.29400686,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022472690,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022472903,0.29400472,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022473199,0.29400472,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022473501,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022473803,0.29400244,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022473996,0.29400244,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022474199,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022474398,0.29400127,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022474598,0.29400127,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022474806,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022475007,0.29399868,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022475309,0.29399868,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022475606,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022475795,0.29399782,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022476002,0.29399782,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022476306,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022476508,0.29399713,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022476707,0.29399713,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022476907,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022477107,0.29399718,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022477306,0.29399718,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022477510,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022477807,0.29399655,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022478007,0.29399655,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022478200,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022478401,0.29399668,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022478601,0.29399668,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022478803,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022479001,0.29399618,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022479199,0.29399618,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022479404,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022479598,0.29399606,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022479809,0.29399606,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022479997,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022480206,0.29399606,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022480405,0.29399606,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022480606,0.14242645,3086.5,3085.3,3.59157434]
["bitfinex-derivatives","ETHF0:USTF0",1768022480907,0.29399592,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022481211,0.29399592,3086.3,3085.3,3.59157434]
["bitfinex-derivatives","ETHF0:USTF0",1768022481515,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022481702,0.29399586,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022481901,0.29399586,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022482208,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022482405,0.29399616,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022482607,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022482608,0.29399616,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022482807,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022483007,0.29399607,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022483210,0.29399607,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022483408,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022483610,0.29399649,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022483810,0.29399649,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022484011,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022484212,0.29399649,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022484411,0.29399649,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022484610,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022484908,0.29399733,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022485108,0.29399733,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022485309,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022485612,0.29399844,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022485804,0.29399844,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022486004,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022486304,0.29399844,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022486610,0.29399844,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022486810,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022487011,0.29399987,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022487210,0.29399987,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022487411,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022487603,0.29400167,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022487804,0.29400167,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022488104,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022488403,0.29400345,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022488604,0.29400345,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022488801,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022489005,0.29400365,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022489207,0.29400365,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022489405,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022489606,0.29400484,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022489901,0.29400484,3086.3,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022490101,0.14242645,3086.5,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022490312,0.29400484,3086.4,3085.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022490608,0.29400484,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022490815,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022491015,0.29400507,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022491214,0.29400507,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022491515,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022491718,0.29400761,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022491908,0.29400761,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022492108,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022492403,0.2940075,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022492603,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022492816,0.29400817,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022493017,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022493219,0.29400779,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022493514,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022493713,0.29400844,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022493912,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022494113,0.29400814,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022494313,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022494513,0.29400907,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022494713,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022494914,0.29400908,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022495113,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022495313,0.29400908,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022495515,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022495714,0.29401059,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022496013,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022496215,0.29401059,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022496414,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022496620,0.29401227,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022496818,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022497010,0.29401227,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022497210,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022497409,0.29401249,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022497606,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022497811,0.29401404,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022498011,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022498213,0.29401404,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022498410,0.14242645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022498615,0.29401637,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022498817,0.13263309,3087.0,3086.0,0.77150163]
["bitfinex-derivatives","ETHF0:USTF0",1768022499123,0.29398656,3086.9,3085.7,3.10902264]
["bitfinex-derivatives","ETHF0:USTF0",1768022499421,0.29398656,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022499623,0.29398656,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022499822,0.90413472,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022500120,0.29381907,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022500322,0.29381907,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022500620,0.90413472,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022500820,0.29376238,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022501021,0.29376238,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022501224,0.90413472,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022501523,0.29372287,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022501714,0.29372287,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022501916,0.29372287,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022502122,0.29371986,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022502325,0.90413472,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022502525,0.2936936,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022502826,0.2936936,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022503015,0.90413472,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022503016,0.2936936,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022503215,0.2936936,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022503410,0.90413472,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022503615,0.29367085,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022503822,0.29367085,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022504022,0.29367085,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022504220,0.29367085,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022504421,0.90413472,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022504621,0.29365155,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022504922,0.29365155,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022505119,0.29365155,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022505320,0.13263309,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022505520,0.29363565,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022505822,0.29363565,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022506122,0.29363565,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022506321,0.13263309,3086.9,3085.5,4.88302264]
["bitfinex-derivatives","ETHF0:USTF0",1768022506522,0.29362323,3086.8,3085.5,4.88302264]
["bitfinex-derivatives","ETHF0:USTF0",1768022506717,0.29362323,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022506920,0.13263309,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022510624,0.13263309,3086.5,3085.3,1.26168195]
["bitfinex-derivatives","ETHF0:USTF0",1768022511122,0.13263309,3086.5,3085.2,4.11252101]
["bitfinex-derivatives","ETHF0:USTF0",1768022511330,0.13263309,3086.5,3085.2,5.34109801]
["bitfinex-derivatives","ETHF0:USTF0",1768022511527,0.29364557,3086.4,3085.2,5.34109801]
["bitfinex-derivatives","ETHF0:USTF0",1768022511826,0.13263309,3086.5,3085.2,5.34109801]
["bitfinex-derivatives","ETHF0:USTF0",1768022512024,0.2936461,3086.4,3085.2,5.33977039]
["bitfinex-derivatives","ETHF0:USTF0",1768022512220,0.13263309,3086.5,3085.2,5.33977039]
["bitfinex-derivatives","ETHF0:USTF0",1768022512620,0.90413472,3086.5,3085.2,5.33977039]
["bitfinex-derivatives","ETHF0:USTF0",1768022513224,0.90413472,3086.5,3085.2,5.36453754]
["bitfinex-derivatives","ETHF0:USTF0",1768022514226,0.90413472,3086.5,3085.2,4.11252101]
["bitfinex-derivatives","ETHF0:USTF0",1768022514428,0.90413472,3086.5,3085.2,5.38714672]
["bitfinex-derivatives","ETHF0:USTF0",1768022516620,0.90413472,3086.5,3085.2,5.3485451]
["bitfinex-derivatives","ETHF0:USTF0",1768022517227,0.29366458,3086.4,3085.2,3.01102409]
["bitfinex-derivatives","ETHF0:USTF0",1768022517532,0.90413472,3086.5,3085.2,3.01102409]
["bitfinex-derivatives","ETHF0:USTF0",1768022517723,0.29368488,3086.4,3085.2,3.04465002]
["bitfinex-derivatives","ETHF0:USTF0",1768022517925,0.90413472,3086.5,3085.2,3.04465002]
["bitfinex-derivatives","ETHF0:USTF0",1768022518133,0.29368493,3086.4,3085.2,3.04465002]
["bitfinex-derivatives","ETHF0:USTF0",1768022518429,0.90413472,3086.5,3085.2,3.04465002]
["bitfinex-derivatives","ETHF0:USTF0",1768022518727,0.29368432,3086.4,3085.2,3.04346501]
["bitfinex-derivatives","ETHF0:USTF0",1768022518927,0.90413472,3086.5,3085.2,3.04346501]
["bitfinex-derivatives","ETHF0:USTF0",1768022519124,0.29368432,3086.4,3085.2,3.04346501]
["bitfinex-derivatives","ETHF0:USTF0",1768022519315,0.90413472,3086.5,3085.2,3.04346501]
["bitfinex-derivatives","ETHF0:USTF0",1768022519515,0.29368371,3086.4,3085.2,3.04346501]
["bitfinex-derivatives","ETHF0:USTF0",1768022519726,0.90413472,3086.5,3085.2,3.04346501]
["bitfinex-derivatives","ETHF0:USTF0",1768022519927,0.29368371,3086.4,3085.2,3.02322146]
["bitfinex-derivatives","ETHF0:USTF0",1768022520128,0.90413472,3086.5,3085.2,3.02322146]
["bitfinex-derivatives","ETHF0:USTF0",1768022520327,0.29368371,3086.4,3085.2,3.02322146]
["bitfinex-derivatives","ETHF0:USTF0",1768022520527,0.90413472,3086.5,3085.2,5.36074247]
["bitfinex-derivatives","ETHF0:USTF0",1768022520729,0.2936822,3086.4,3085.2,5.36074247]
["bitfinex-derivatives","ETHF0:USTF0",1768022520919,0.90413472,3086.5,3085.2,5.3448697]
["bitfinex-derivatives","ETHF0:USTF0",1768022521116,0.29368215,3086.4,3085.2,4.11252101]
["bitfinex-derivatives","ETHF0:USTF0",1768022521329,0.90413472,3086.5,3085.2,4.11252101]
["bitfinex-derivatives","ETHF0:USTF0",1768022521526,0.29368154,3086.4,3085.2,4.11252101]
["bitfinex-derivatives","ETHF0:USTF0",1768022521827,0.90413472,3086.5,3085.2,4.11252101]
["bitfinex-derivatives","ETHF0:USTF0",1768022522025,0.29368159,3086.4,3085.2,5.3448697]
["bitfinex-derivatives","ETHF0:USTF0",1768022522222,0.77150163,3086.2,3085.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022522424,0.77150163,3086.2,3085.1,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022522628,0.91114277,3086.2,3085.0,2.34132272]
["bitfinex-derivatives","ETHF0:USTF0",1768022523029,0.91114277,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022523429,0.29365008,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022523630,0.91114277,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022523929,0.29365183,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022524130,0.91114277,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022524329,0.29360019,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022524531,0.91114277,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022524835,0.29359451,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022525133,0.91114277,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022525334,0.2935505,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022525525,0.91114277,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022525726,0.29354292,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022525934,0.91114277,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022526134,0.29354292,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022526333,0.91114277,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022527530,0.29345855,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022527728,0.91114277,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022527927,0.2934724,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022528128,0.91114277,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022528335,0.2934724,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022528536,0.13964114,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022528735,0.29342761,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022528926,0.13964114,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022529128,0.29342761,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022529430,0.13964114,3086.2,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022536435,0.43447181,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022536638,0.14100752,3086.1,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022538837,0.29346615,3086.0,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022539043,0.14100752,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022549352,0.29358897,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022549648,0.14100752,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022549849,0.29358898,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022550048,0.14100752,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022551150,0.29364083,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022551351,0.14100752,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022551539,0.29363949,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022551745,0.14100752,3085.9,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022551945,0.43464701,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022552149,0.29363949,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022552453,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022552651,0.29370789,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022552844,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022553044,0.29370789,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022553244,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022553444,0.29371799,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022553652,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022553852,0.29371799,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022554054,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022554254,0.29371799,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022554553,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022554754,0.29372297,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022554950,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022555150,0.29372297,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022555455,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022555651,0.29372883,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022555855,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022556056,0.29372883,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022556258,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022556454,0.29373679,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022556649,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022556849,0.29373821,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022557057,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022557351,0.29375561,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022557558,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022557749,0.29376608,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022557949,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022558158,0.29376608,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022558354,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022558556,0.29377132,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022558758,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022558957,0.29377132,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022559258,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022559458,0.29377816,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022559657,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022559958,0.29377816,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022560158,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022560351,0.29379194,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022560548,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022560753,0.29379194,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022560953,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022561160,0.29379194,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022561362,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022561659,0.29380879,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022561857,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022562057,0.29380874,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022562257,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022564562,0.29387918,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022564861,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022565052,0.29387888,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022565252,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022565458,0.29390434,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022565754,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022565955,0.29390434,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022566155,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022566356,0.29393629,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022566556,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022566759,0.29393658,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022566950,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022567155,0.29393629,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022567451,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022567655,0.29397498,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022567851,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022568060,0.29397498,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022568259,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022568566,0.29405904,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022568764,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022568965,0.29405904,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022569166,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022569363,0.29405942,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022569568,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022569767,0.29405942,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022570066,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022570265,0.29405942,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022570465,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022570663,0.29406056,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022570857,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022571062,0.29406057,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022571262,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022571468,0.29406312,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022571660,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022571859,0.29406312,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022572057,0.29406312,3085.6,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022572263,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022572464,0.29406299,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022572666,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022572867,0.29405944,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022573066,0.14100752,3085.8,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022573270,0.43796739,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022573467,0.14390795,3085.7,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022589978,0.430357,3085.6,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022590180,0.13630289,3085.6,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022592183,0.13630289,3085.4,3085.0,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1768022597590,0.13630289,3085.4,3084.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022598689,0.13630289,3085.4,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022605394,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022605697,1.13088602,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022605893,0.29401786,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022606087,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022606286,1.1308874,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022606487,0.29401924,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022606688,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022606894,1.1308899,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022607083,0.29401887,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022607288,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022607489,1.1308942,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022607692,0.29401999,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022607891,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022608092,1.13089428,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022608293,0.29401999,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022608493,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022608694,1.13089914,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022608895,0.29402123,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022609097,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022609298,1.13090049,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022609500,0.29402258,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022609699,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022609988,1.13092528,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022610193,0.294028,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022610394,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022610596,1.13093008,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022610795,1.13093008,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022610996,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022611198,1.13093008,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022611397,1.13093008,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022611604,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022611806,1.13095106,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022612004,1.13095106,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022612205,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022612506,1.13096616,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022612803,0.83692759,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022613105,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022613306,1.13098424,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022613505,0.836941,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022613698,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022613894,1.13098424,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022614099,0.836941,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022614394,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022614599,1.1309946,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022614900,0.83694869,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022615099,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022615299,1.13100459,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022615505,0.83695611,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022615706,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022616008,1.13100459,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022616210,0.83695611,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022616508,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022616708,1.1310166,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022616907,0.83696511,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022617114,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022617309,1.13101705,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022617509,0.83696518,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022617710,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022617907,1.13101669,3085.7,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022618208,0.8369649,3085.6,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022618408,0.13630289,3085.8,3084.6,2.34152049]
["bitfinex-derivatives","ETHF0:USTF0",1768022618409,0.14509712,3086.2,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022618607,1.1310252,3086.1,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022618808,1.1310252,3086.0,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022619008,1.1310252,3085.9,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022619208,1.1310252,3085.8,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022619410,1.1310252,3085.7,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022619604,0.83697103,3085.6,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022619805,0.14509712,3086.1,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022620010,1.13103068,3086.0,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022620311,0.2940555,3085.9,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022620503,0.2940555,3085.8,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022620703,0.2940555,3085.7,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022620909,0.14509712,3086.1,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022621211,0.29405301,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022621411,0.29405301,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022621711,0.29405301,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022621902,0.29405301,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022622103,0.14509712,3086.1,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022622302,0.2940493,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022622508,0.2940493,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022622810,0.2940493,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022623012,0.2940493,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022623310,0.14509712,3086.1,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022623511,0.2940485,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022623713,0.2940485,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022623912,0.2940485,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022624211,0.2940485,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022624412,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022624606,0.29404842,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022624799,0.29404842,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022625005,0.29404842,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022625201,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022625411,0.29404975,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022625614,0.29404975,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022625909,0.29404975,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022626118,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022626311,0.29404836,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022626511,0.29404836,3085.8,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022626713,0.29404836,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022626913,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022627212,0.29404836,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022627413,0.29404836,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022627612,0.29404836,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022627812,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022628014,0.29404903,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022628312,0.29404903,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022628512,0.29404903,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022628715,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022628913,0.29405012,3085.9,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022629113,0.29405012,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022629313,0.29405012,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022629514,0.29405012,3085.6,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022629709,0.14509712,3086.0,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022629910,0.29405318,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022630113,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022630114,0.29405318,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022630313,0.29405318,3085.7,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022630513,0.29405318,3085.6,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022630816,0.14509712,3086.0,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022631017,0.29405563,3085.9,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022631314,0.29405563,3085.8,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022631516,0.29405563,3085.7,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022631716,0.29405563,3085.6,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022631917,0.14509712,3086.0,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022632214,0.29405909,3085.9,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022632414,0.29405909,3085.8,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022632716,0.29405909,3085.7,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022633017,0.29405909,3085.6,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022633317,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022633619,0.29406775,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022633816,0.29406775,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022634018,0.29406775,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022634217,0.29406775,3085.6,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022634516,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022634718,0.29406891,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022634916,0.29406891,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022635118,0.29406891,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022635419,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022635613,0.29406771,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022635818,0.29406771,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022636010,0.29406771,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022636211,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022636512,0.29406664,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022636708,0.29406664,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022636912,0.29406664,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022637119,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022637316,0.29406586,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022637516,0.29406586,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022637714,0.29406586,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022637908,0.29406586,3085.6,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022638108,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022638318,0.2940694,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022638517,0.2940694,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022638720,0.2940694,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022638919,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022639123,0.29406674,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022639315,0.29406674,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022639515,0.29406674,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022639716,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022639918,0.29406712,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022640121,0.29406712,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022640419,0.29406712,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022640620,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022640822,0.29406754,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022641124,0.29406754,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022641321,0.29406754,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022641522,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022641724,0.29406796,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022641924,0.29406796,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022642117,0.29406796,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022642319,0.29406796,3085.6,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022642520,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022642825,0.2940686,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022643025,0.2940686,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022643225,0.2940686,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022643426,0.2940686,3085.6,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022643726,0.2940686,3085.5,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022643927,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022644125,0.29407355,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022644425,0.29407355,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022644619,0.29407355,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022644826,0.29407355,3085.6,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022645125,0.29407355,3085.5,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022645428,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022645624,0.29407158,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022645926,0.29407158,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022646127,0.29407158,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022646427,0.29407158,3085.6,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022646729,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022647028,0.29407475,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022647227,0.29407475,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022647526,0.29407475,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022647724,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022647725,0.29407475,3085.6,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022647928,0.29407475,3085.5,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022648126,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022648425,0.29407516,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022648728,0.29407516,3085.8,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022648928,0.29407516,3085.7,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022649123,0.29407516,3085.6,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022649331,0.29407516,3085.5,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022649529,0.14509712,3086.0,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022649728,0.29407961,3085.9,3084.7,3.10947644]
["bitfinex-derivatives","ETHF0:USTF0",1768022650025,0.29407961,3085.8,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022650225,0.29407961,3085.7,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022650427,0.29407961,3085.6,3084.7,0.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1768022650628,0.29407961,3085.5,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022650829,0.14509712,3086.0,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022651032,0.29407809,3085.9,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022651232,0.29407809,3085.8,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022651440,0.29407809,3085.7,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022651730,0.29407809,3085.6,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022651922,0.29407809,3085.5,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022652126,0.14509712,3086.0,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022652324,0.29407319,3085.9,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022652530,0.29407319,3085.8,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022652733,0.29407319,3085.7,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022652932,0.29407319,3085.6,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022653134,0.14509712,3086.0,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022653335,0.29407264,3085.9,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022653632,0.29407264,3085.8,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022653932,0.29407264,3085.7,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022654132,0.29407264,3085.6,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022654336,0.14509712,3086.0,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022654532,0.29407298,3085.9,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022654732,0.29407298,3085.8,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022655035,0.29407298,3085.7,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022655228,0.29407298,3085.6,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022655429,0.14509712,3086.0,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022655729,0.29407291,3085.9,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022655934,0.29407291,3085.8,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022656233,0.29407291,3085.7,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022656438,0.14509712,3086.0,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022656634,0.29406955,3085.9,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022656829,0.29406955,3085.8,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022657029,0.29406955,3085.7,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022657230,0.14509712,3086.0,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022657430,0.29406939,3085.9,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022657631,0.29406939,3085.8,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022657825,0.29406939,3085.7,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022658030,0.14509712,3086.0,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022658239,0.29406895,3085.9,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022658536,0.29406895,3085.8,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022658737,0.29406895,3085.7,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022658938,0.29406895,3085.6,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022659140,0.14509712,3086.0,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022659336,0.29406877,3085.9,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022659530,0.29406877,3085.8,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022659731,0.29406877,3085.7,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022660038,0.14509712,3086.0,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022660239,0.29406857,3085.9,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022660437,0.29406857,3085.8,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022660636,0.29406857,3085.7,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022660838,0.14509712,3086.0,3084.6,2.47878112]
["bitfinex-derivatives","ETHF0:USTF0",1768022661039,0.29406886,3085.9,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022661237,0.29406886,3085.8,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022661437,0.29406886,3085.7,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022661638,0.14509712,3086.0,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022661938,0.29406899,3085.9,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022662240,0.29406899,3085.8,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022662436,0.29406899,3085.7,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022662632,0.14509712,3086.0,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022662837,0.29406919,3085.9,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022663137,0.29406919,3085.8,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022663339,0.29406919,3085.7,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022663542,0.14509712,3086.0,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022663738,0.2940678,3085.9,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022663946,0.2940678,3085.8,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022664240,0.2940678,3085.7,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022664539,0.14509712,3086.0,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022664739,0.29406717,3085.9,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022664938,0.29406717,3085.8,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022665142,0.29406717,3085.7,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022665443,0.14509712,3086.0,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022665639,0.29406805,3085.9,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022665842,0.29406805,3085.8,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022666042,0.29406805,3085.7,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022666246,0.14509712,3086.0,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022666436,0.29406698,3085.9,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022666636,0.29406698,3085.8,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022666836,0.29406698,3085.7,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022667037,0.14509712,3086.0,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022667243,0.29406679,3085.9,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022667446,0.29406679,3085.8,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022667643,0.29406679,3085.7,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022667939,0.14509712,3086.0,3084.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022668146,0.29406575,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022668342,0.29406575,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022668649,0.29406106,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022668843,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022669147,0.29405575,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022669347,0.29405575,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022669549,0.29405575,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022669733,0.29405575,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022669934,0.29405575,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022670146,0.29405575,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022670347,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022670547,0.29403895,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022670745,0.29403895,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022670945,0.29403895,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022671247,0.29403895,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022671449,0.29403895,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022671651,0.29403895,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022671850,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022672148,0.29403304,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022672350,0.29403304,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022672549,0.29403304,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022672744,0.29403304,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022672945,0.29403304,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022673150,0.29403304,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022673448,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022673648,0.29402426,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022673949,0.29402426,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022674142,0.29402426,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022674339,0.29402426,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022674543,0.29402426,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022674840,0.29402426,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022675049,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022675350,0.29402113,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022675542,0.29402113,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022675740,0.29402113,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022675945,0.29402113,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022676141,0.29402113,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022676340,0.29402113,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022676552,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022676754,0.29401655,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022677054,0.29401655,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022677249,0.29401655,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022677552,0.29401655,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022677748,0.29401655,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022677948,0.29401655,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022678154,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022678358,0.29401569,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022678659,0.29401569,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022678849,0.29401569,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022679048,0.29401569,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022679245,0.29401569,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022679458,0.29401569,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022679651,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022679850,1.13055988,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022680053,1.13055988,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022680249,1.13055988,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022680452,1.13055988,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022680653,1.13055988,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022680853,0.29401553,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022681054,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022681349,1.13056668,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022681550,1.13056668,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022681745,1.13056668,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022681944,1.13056668,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022682141,1.13056668,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022682354,0.29401606,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022682554,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022682755,1.13057376,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022682956,1.13057376,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022683152,1.13057376,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022683352,1.13057376,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022683554,1.13057376,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022683748,0.29401909,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022683950,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022684150,1.13057904,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022684448,1.13057904,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022684651,1.13057904,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022684849,1.13057904,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022685050,1.13057904,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022685251,0.29402043,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022685450,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022685654,1.13341973,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022685855,1.13341973,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022686054,1.13341973,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022686258,1.13341973,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022686457,1.13341973,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022686650,0.29402414,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022686850,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022687050,1.13342198,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022687256,1.13342198,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022687457,1.13342198,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022687660,1.13342198,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022687958,1.13342198,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022688160,0.29402503,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022688352,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022688552,1.13343393,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022688755,1.13343393,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022688956,1.13343393,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022689155,1.13343393,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022689358,1.13343393,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022689557,0.29402812,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022689758,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022689955,1.13344816,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022690157,1.13344816,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022690362,1.13344816,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022690657,1.13344816,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022690858,1.13344816,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022691060,0.29403022,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022691259,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022691452,1.13347344,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022691653,1.13347344,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022691848,1.13347344,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022692149,1.13347344,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022692354,1.13347344,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022692557,1.13347344,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022692759,0.29403836,3085.6,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022692948,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022693154,1.13348895,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022693351,1.13348895,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022693554,1.13348895,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022693751,1.13348895,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022693955,1.13348895,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022694254,1.13348895,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022694454,0.29404238,3085.6,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022694655,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022694861,1.13351808,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022695059,1.13351808,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022695261,1.13351808,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022695460,1.13351808,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022695661,1.13351808,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022695859,1.13351808,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022696063,0.29404993,3085.6,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022696362,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022696561,1.13356854,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022696762,1.13356854,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022696963,1.13356854,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022697161,1.13356854,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022697463,1.13356854,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022697654,1.13356854,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022697850,0.29406296,3085.6,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022698054,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022698264,1.13361462,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022698460,1.13361462,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022698659,1.13361462,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022698856,1.13361462,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022699057,1.13361462,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022699256,0.29407257,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022699456,0.29407257,3085.6,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022699657,0.13386807,3086.3,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022699856,1.2679429,3086.2,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022700058,1.13361196,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022700259,1.13361196,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022700460,1.13361196,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022700661,1.13361196,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022700862,0.29407442,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022701061,0.29407442,3085.6,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022701264,0.13433094,3086.2,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022701465,1.13360522,3086.1,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022701667,1.13360522,3086.0,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022701865,1.13360522,3085.9,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022702065,1.13360522,3085.8,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022702265,1.13360522,3085.7,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022702466,0.13433094,3086.2,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022702666,1.13360288,3086.1,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022702868,1.13360288,3086.0,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022703066,1.13360288,3085.9,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022703267,1.13360288,3085.8,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022703469,1.13360288,3085.7,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022703669,0.13433094,3086.2,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022703965,1.26947873,3086.1,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022704157,1.13359722,3086.0,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022704360,1.13359722,3085.9,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022704560,1.13359722,3085.8,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022704860,1.13359722,3085.7,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022705056,0.13588151,3086.1,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022705260,1.13359848,3086.0,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022705467,1.13359848,3085.9,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022705669,1.13359848,3085.8,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022705867,1.13359848,3085.7,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022706070,0.13588151,3086.1,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022706269,1.13359333,3086.0,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022706466,1.13359333,3085.9,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022706668,1.13359333,3085.8,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022706866,1.13359333,3085.7,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022707067,0.13588151,3086.1,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022707270,1.13359048,3086.0,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022707471,1.13359048,3085.9,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022707771,1.13359048,3085.8,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022708070,1.13359048,3085.7,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022708268,0.13588151,3086.1,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022708468,1.13358818,3086.0,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022708672,1.13358818,3085.9,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022708867,1.13358818,3085.8,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022709071,1.13358818,3085.7,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022709271,0.13588151,3086.1,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022709473,1.13359403,3086.0,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022709772,1.13359403,3085.9,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022709970,1.13359403,3085.8,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022710170,1.13359403,3085.7,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022710371,0.13588151,3086.1,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022710572,1.13359112,3086.0,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022710772,1.13359112,3085.9,3084.7,0.14376804]
["bitfinex-derivatives","ETHF0:USTF0",1768022711071,1.13359112,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022711274,0.2940693,3085.7,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022711575,0.13588151,3086.1,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022711769,1.13358925,3086.0,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022711975,1.13358925,3085.9,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022712273,1.13358925,3085.8,3084.7,2.48128905]
["bitfinex-derivatives","ETHF0:USTF0",1768022712471,0.29406884,3085.7,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022712671,0.13588151,3086.1,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022712873,1.13358827,3086.0,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022713171,1.13358827,3085.9,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022713473,1.13358827,3085.8,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022713672,0.29406848,3085.7,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022713872,0.13588151,3086.1,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022714074,1.13358743,3086.0,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022714272,1.13358743,3085.9,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022714473,1.13358743,3085.8,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022714674,0.29406824,3085.7,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022714876,0.13588151,3086.1,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022715172,1.13365448,3086.0,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022715365,1.13365448,3085.9,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022715567,1.13365448,3085.8,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022715872,0.29406777,3085.7,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022716182,0.13588151,3086.1,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022716377,1.13365372,3086.0,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022716673,1.13365372,3085.9,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022716875,1.13365372,3085.8,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022717077,0.29406753,3085.7,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022717265,0.13588151,3086.1,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022717470,1.13365412,3086.0,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022717673,1.13365412,3085.9,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022717978,1.13365412,3085.8,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022718166,0.29406758,3085.7,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022718370,0.13588151,3086.1,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022718569,1.13365489,3086.0,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022718771,1.13365489,3085.9,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022718971,1.13365489,3085.8,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022719273,0.29406774,3085.7,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022719470,0.13588151,3086.1,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022719671,1.13365606,3086.0,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022719870,1.13365606,3085.9,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022720071,1.13365606,3085.8,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022720273,0.29406801,3085.7,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022720473,0.13588151,3086.1,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022720674,1.13365772,3086.0,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022720869,1.13365772,3085.9,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022721076,1.13365772,3085.8,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022721277,0.29406842,3085.7,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022721481,0.13588151,3086.1,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022721678,1.13365993,3086.0,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022721875,1.13365993,3085.9,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022722078,1.13365993,3085.8,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022722278,0.29406899,3085.7,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022722480,0.13588151,3086.1,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022722683,1.13366271,3086.0,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022722981,1.13366271,3085.9,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022723279,1.13366271,3085.8,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022723484,0.2940697,3085.7,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022723684,0.13588151,3086.1,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022723883,1.1336672,3086.0,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022724085,1.1336672,3085.9,3084.9,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022724271,1.1336672,3085.8,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022724476,0.13588151,3086.5,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022724675,0.29405641,3086.4,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022724884,0.29405628,3086.3,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022725178,0.29405628,3086.2,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022725386,0.29405628,3086.1,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022725577,0.13588151,3086.5,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022725778,0.29390316,3086.4,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022725975,0.29390316,3086.3,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022726288,0.29390316,3086.2,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022726481,0.13588151,3086.5,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022726682,0.29381734,3086.4,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022726890,0.29381734,3086.3,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022727087,0.29381734,3086.2,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022727288,0.13588151,3086.5,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022727589,0.29374523,3086.4,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022727790,0.29374523,3086.3,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022727992,0.29374523,3086.2,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022728289,0.13588151,3086.5,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022728494,0.29369412,3086.4,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022728788,0.29369412,3086.3,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022728989,0.29369412,3086.2,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022729190,0.13588151,3086.5,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022729390,0.29364906,3086.4,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022729593,0.29364906,3086.3,3085.2,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022729791,0.29364906,3086.2,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022729990,0.13588151,3086.5,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022730191,0.29364903,3086.4,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022730391,0.29364903,3086.3,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022730592,0.13588151,3086.5,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022730893,0.29359958,3086.4,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022731093,0.29359958,3086.3,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022731304,0.13588151,3086.5,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022731505,0.29355503,3086.4,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022731805,0.29355503,3086.3,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022732103,0.13588151,3086.9,3085.8,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022732398,0.4294283,3086.8,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022732603,0.29354679,3086.7,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022732804,0.29354679,3086.6,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022733004,0.13588151,3086.8,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022733207,0.29341601,3086.7,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022733405,0.13588151,3086.8,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022733606,0.43004355,3086.7,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022733905,0.13672436,3086.7,3085.5,0.77170011]
["bitfinex-derivatives","ETHF0:USTF0",1768022757127,0.13672436,3086.7,3085.3,5.4820927]
["bitfinex-derivatives","ETHF0:USTF0",1768022757444,0.13672436,3086.7,3085.3,6.25379281]
["bitfinex-derivatives","ETHF0:USTF0",1768022759228,0.29373786,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022759420,0.13672436,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022759619,0.29373786,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022759919,0.13672436,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022760121,0.29373786,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022760320,0.13672436,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022760622,0.2938312,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022760821,0.13672436,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022761130,0.13672436,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022761131,0.2938312,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022761331,0.29399467,3086.5,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022761534,0.13672436,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022761732,0.29399467,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022761925,0.29399467,3086.5,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022762125,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022762328,0.29399497,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022762519,0.29399497,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022762722,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022762931,0.29400062,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022763228,0.29400062,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022763420,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022763624,0.29400492,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022763831,0.29400492,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022764024,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022764223,0.29400504,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022764424,0.29400504,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022764626,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022764825,0.2940059,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022765026,0.2940059,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022765329,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022765637,0.29400644,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022765822,0.29400644,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022766019,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022766334,0.29400651,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022766632,0.29400651,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022766828,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022767025,0.29400687,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022767233,0.29400687,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022767434,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022767630,0.29400738,3086.6,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022767837,0.29400738,3086.5,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022768029,0.13672436,3086.7,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022768330,0.29400674,3086.6,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022768642,0.29400674,3086.5,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022768834,0.13672436,3086.7,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022769031,0.29400723,3086.6,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022769330,0.29400723,3086.5,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022769522,0.13672436,3086.7,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022769720,0.2940072,3086.6,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022769934,0.2940072,3086.5,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022770234,0.13672436,3086.7,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022770436,0.29400718,3086.6,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022770734,0.29400718,3086.5,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022770934,0.13672436,3086.7,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022771233,0.29400718,3086.6,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022771434,0.29400718,3086.5,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022771636,0.13672436,3086.7,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022771836,0.29400707,3086.6,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022772132,0.29400707,3086.5,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022772334,0.13672436,3086.7,3085.6,3.10922112]
["bitfinex-derivatives","ETHF0:USTF0",1768022772532,0.29400692,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022772732,0.29400692,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022773033,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022773231,0.29400672,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022773435,0.29400672,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022773736,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022773926,0.29400673,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022774130,0.29400673,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022774331,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022774532,0.29400648,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022774732,0.29400648,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022774934,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022775135,0.29400648,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022775433,0.29400648,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022775634,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022775837,0.29400626,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022776137,0.29400626,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022776337,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022776537,0.29400605,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022776737,0.29400605,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022776934,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022777137,0.29400605,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022777334,0.29400605,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022777537,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022777734,0.29400586,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022777933,0.29400586,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022778133,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022778333,0.29400579,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022778535,0.29400579,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022778733,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022778933,0.29400577,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022779231,0.29400577,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022779432,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022779639,0.29400572,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022779839,0.29400572,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022780133,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022780339,0.29400476,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022780637,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022780838,0.29400444,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022781140,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022781338,0.29400057,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022781541,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022781733,0.2940005,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022781932,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022782140,0.2940005,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022782441,0.29399786,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022782636,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022782837,0.29399786,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022783134,0.29399786,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022783336,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022783535,0.2939958,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022783735,0.2939958,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022783938,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022784239,0.2939958,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022784435,0.2939958,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022784634,0.13672436,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022784838,0.29399413,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022785038,0.29399413,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022785238,0.14312535,3087.1,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022785438,0.43711808,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022785638,0.29399273,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022785838,0.29399273,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022786041,0.29399273,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022786231,0.29399273,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022786438,0.29399273,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022786738,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022786939,0.29399183,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022787144,0.29399183,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022787333,0.29399183,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022787539,0.29399092,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022787745,0.29399092,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022787944,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022788249,0.29399034,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022788544,0.29399034,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022788843,0.29399034,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022789046,0.29399029,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022789244,0.29399029,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022789441,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022789642,0.2939898,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022789845,0.2939898,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022790047,0.2939898,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022790242,0.2939898,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022790442,0.2939898,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022790643,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022790949,0.29398943,3086.9,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022791149,0.29398943,3086.8,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022791444,0.29398943,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022791647,0.29398943,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022791842,0.29398943,3086.5,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022792041,0.14312535,3087.0,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022792241,0.29398914,3086.9,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022792445,0.29398914,3086.8,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022792636,0.29398914,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022792839,0.29398914,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022793046,0.14312535,3087.0,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022793346,0.29398944,3086.9,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022793546,0.29398944,3086.8,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022793737,0.29398944,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022793938,0.29398944,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022794138,0.14312535,3087.0,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022794340,0.29398978,3086.9,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022794539,0.29398978,3086.8,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022794738,0.29398978,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022794944,0.29398978,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022795144,0.14312535,3087.0,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022795349,0.29399026,3086.9,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022795546,0.29399026,3086.8,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022795746,0.29399026,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022796047,0.29399026,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022796247,0.14312535,3087.0,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022796440,0.29399071,3086.9,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022796641,0.29399071,3086.8,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022796842,0.29399071,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022797046,0.29399071,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022797346,0.14312535,3087.0,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022797640,0.29399135,3086.9,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022797842,0.29399135,3086.8,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022798042,0.29399135,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022798247,0.29399135,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022798451,0.14312535,3087.0,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022798649,0.29399169,3086.9,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022798850,0.29399169,3086.8,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022799149,0.29399169,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022799351,0.29399169,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022799650,0.14312535,3087.0,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022799844,0.29399211,3086.9,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022800047,0.29399211,3086.8,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022800346,0.29399211,3086.7,3085.5,2.47619135]
["bitfinex-derivatives","ETHF0:USTF0",1768022800549,0.29399211,3086.6,3085.5,2.47619135]
["bitfinex-derivatives","ETHF0:USTF0",1768022800849,0.14312535,3087.0,3085.5,2.47619135]
["bitfinex-derivatives","ETHF0:USTF0",1768022801049,0.29399199,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022801255,0.29399199,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022801454,0.29399199,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022801750,0.29399199,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022801952,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022802247,0.29399252,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022802458,0.29399252,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022802652,0.29399252,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022802852,0.29399252,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022803054,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022803245,0.29399376,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022803444,0.29399376,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022803647,0.29399376,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022803945,0.29399376,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022804147,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022804346,0.29399461,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022804549,0.29399461,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022804750,0.29399461,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022804951,0.29399461,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022805151,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022805352,0.29399568,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022805653,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022805654,0.29399568,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022805846,0.29399568,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022806048,0.29399568,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022806247,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022806547,0.29399697,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022806749,0.29399697,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022806949,0.29399697,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022807158,0.29399697,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022807357,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022807557,0.29399872,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022807855,0.29399872,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022808049,0.29399872,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022808249,0.29399872,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022808449,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022808652,0.29400094,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022808858,0.29400094,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022809059,0.29400094,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022809357,0.29400094,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022809557,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022809759,0.29400418,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022809956,0.29400418,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022810246,0.29400418,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022810452,0.29400418,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022810650,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022810849,0.29400714,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022811060,0.29400714,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022811254,0.29400714,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022811455,0.29400714,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022811756,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022812055,0.29400708,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022812355,0.29400708,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022812555,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022812556,0.29400708,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022812754,0.29400708,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022812954,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022813154,0.29400696,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022813362,0.29400696,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022813661,0.29400696,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022813858,0.29400696,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022814054,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022814255,0.29400671,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022814459,0.29400671,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022814660,0.29400671,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022814862,0.29400671,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022815061,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022815263,0.29400655,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022815465,0.29400655,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022815757,0.29400655,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022816057,0.29400655,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022816262,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022816463,0.29400655,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022816764,0.29400655,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022816959,0.29400655,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022817160,0.29400655,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022817365,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022817564,0.29400644,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022817762,0.29400644,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022817963,0.29400644,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022818163,0.29400644,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022818361,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022818559,0.29400635,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022818755,0.29400635,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022818962,0.29400635,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022819266,0.29400635,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022819468,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022819766,0.29400627,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022820067,0.29400627,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022820259,0.29400627,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022820454,0.29400627,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022820659,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022820865,0.29400623,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022821162,0.29400623,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022821362,0.29400623,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022821560,0.29400623,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022821766,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022822063,0.29400535,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022822267,0.29400535,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022822568,0.29400535,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022822863,0.29400535,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022823167,0.29400535,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022823368,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022823568,0.29399121,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022823863,0.29399121,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022824068,0.29399121,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022824367,0.29399121,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022824569,0.29399121,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022824868,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022825066,0.29398741,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022825265,0.29398741,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022825467,0.29398741,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022825669,0.29398741,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022825866,0.29398741,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022826166,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022826360,0.29398417,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022826561,0.29398417,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022826762,0.29398417,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022826963,0.29398417,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022827163,0.29398417,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022827364,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022827566,0.29398009,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022827766,0.29398009,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022828073,0.29398009,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022828369,0.29398009,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022828569,0.29398009,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022828767,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022828963,0.29397848,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022829162,0.29397848,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022829367,0.29397848,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022829565,0.29397848,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022829771,0.29397848,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022829973,0.14312535,3087.0,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022830173,0.29397719,3086.9,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022830373,0.29397719,3086.8,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022830572,0.42685456,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022831074,0.29397719,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022831272,0.29397719,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022831474,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022831673,0.29397654,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022831866,0.29397654,3086.5,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022832067,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022832267,0.29397614,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022832469,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022832674,0.29397554,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022832874,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022833173,0.29397554,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022833372,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022833672,0.29397459,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022833874,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022834171,0.29397459,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022834371,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022834571,0.29397356,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022834771,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022834985,0.29397356,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022835182,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022835382,0.29397302,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022835584,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022835884,0.29397253,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022836079,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022836382,0.29397205,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022836585,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022836889,0.29397133,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022837079,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022837279,0.29397077,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022837577,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022837778,0.29397048,3086.6,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022837987,0.13287737,3086.7,3085.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022838187,0.29397061,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022838388,0.13287737,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022838578,0.2939693,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022838779,0.13287737,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022839077,0.2939693,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022839276,0.13287737,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022839481,0.29396807,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022839681,0.13287737,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022839877,0.29396807,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022840079,0.13287737,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022840279,0.29396733,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022840578,0.13287737,3086.7,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022840778,0.29396689,3086.6,3085.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022840981,0.13287737,3086.7,3085.4,3.10900748]
["bitfinex-derivatives","ETHF0:USTF0",1768022841183,0.29396689,3086.6,3085.4,3.10900748]
["bitfinex-derivatives","ETHF0:USTF0",1768022841373,0.13287737,3086.7,3085.4,3.10900748]
["bitfinex-derivatives","ETHF0:USTF0",1768022841572,0.29396587,3086.6,3085.4,3.10900748]
["bitfinex-derivatives","ETHF0:USTF0",1768022841776,0.13287737,3086.7,3085.4,3.10900748]
["bitfinex-derivatives","ETHF0:USTF0",1768022841978,0.29396578,3086.6,3085.4,3.10900748]
["bitfinex-derivatives","ETHF0:USTF0",1768022842185,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022842485,0.29396506,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022842687,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022842885,0.29396496,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022843085,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022843284,0.29396427,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022843484,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022843683,0.29396407,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022843889,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022844191,0.29396417,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022844394,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022844690,0.29396332,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022844988,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022845189,0.29396332,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022845379,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022845581,0.29396259,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022845790,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022845990,0.29396259,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022846294,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022846591,0.29396191,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022846889,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022847080,0.29396191,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022847277,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022847477,0.29396129,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022847677,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022847881,0.29396134,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022848077,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022848282,0.29396047,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022848482,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022848684,1.06544713,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022848885,0.29396066,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022849584,0.29396066,3086.5,3085.3,5.4870927]
["bitfinex-derivatives","ETHF0:USTF0",1768022851194,0.29396066,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022851986,0.29396066,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022852290,0.77148647,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022852586,0.29387379,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022852786,0.29387379,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022852982,0.77148647,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022853294,0.2938728,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022853591,0.2938728,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022853795,0.77148647,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022853994,0.29385754,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022854291,0.77148647,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022854493,0.29384571,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022854692,0.77148647,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022854893,0.29384573,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022855092,0.77148647,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022855292,0.29384573,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022855494,0.77148647,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022855698,0.29383641,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022855892,0.77148647,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022856091,0.29383642,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022856294,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022856495,0.29382921,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022856798,0.77148647,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022856998,0.29382921,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022857199,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022857400,0.29382921,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022857591,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022857787,0.29382388,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022858000,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022858202,0.29382388,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022858399,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022858600,0.29382027,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022858800,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022859002,0.29382016,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022859202,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022859402,0.29382016,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022859597,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022859892,0.2938183,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022860094,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022860291,0.2938183,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022860505,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022860702,0.29381765,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022860903,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022861092,0.29381788,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022861295,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022861502,0.29381528,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022861706,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022861904,0.29381521,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022862095,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022862296,0.29381521,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022862497,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022862695,0.29381346,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022862906,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022863108,0.29380511,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022863308,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022863309,0.29380511,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022863507,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022863804,0.29379712,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022864002,0.29379712,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022864203,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022864504,0.29379759,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022864700,0.29379759,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022864907,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022865207,0.29379207,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022865402,0.29379207,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022865601,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022865801,0.29378833,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022866100,0.29378833,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022866402,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022866601,0.29379377,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022866911,0.29379377,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022867108,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022867403,0.29379377,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022867602,0.29379377,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022867908,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022868210,0.2937936,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022868395,0.2937936,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022868597,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022868797,0.29379444,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022869003,0.29379444,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022869204,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022869403,0.29379444,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022869604,0.29379444,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022869805,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022869996,0.29379693,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022870204,0.29379693,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022870402,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022870610,0.29380111,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022870802,0.29380111,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022871005,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022871301,0.2938019,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022871502,0.2938019,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022871709,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022872012,0.29380773,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022872203,0.29380773,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022872403,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022872604,0.29381587,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022872803,0.29381587,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022873007,0.29381587,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022873207,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022873414,0.29381587,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022873609,0.29381587,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022873805,0.29381587,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022874111,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022874306,0.29382567,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022874499,0.29382567,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022874702,0.29382567,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022874902,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022875202,0.29383904,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022875502,0.29383904,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022875698,0.29383904,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022875912,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022876113,0.29385493,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022876312,0.29385493,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022876608,0.29385493,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022876809,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022877011,0.29387471,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022877211,0.29387471,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022877412,0.29387471,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022877614,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022877824,0.29390095,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022878113,0.29390095,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022878310,0.29390095,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022878515,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022878809,0.29393686,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022879017,0.29393686,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022879213,0.29393686,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022879409,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022879606,0.29395183,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022879809,0.29395183,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022880107,0.29395183,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022880307,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022880509,0.2939523,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022880712,0.2939523,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022880912,0.2939523,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022881109,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022881308,0.2939528,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022881518,0.2939528,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022881718,0.2939528,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022881919,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022882112,0.29395323,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022882311,0.29395323,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022882508,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022882711,0.29395457,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022882914,0.29395457,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022883214,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022883414,0.29395524,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022883614,0.29395524,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022883914,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022884215,0.29395639,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022884510,0.29395639,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022884713,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022884914,0.29395898,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022885117,0.29395898,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022885415,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022885616,0.29396198,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022885811,0.29396198,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022886016,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022886224,0.29396198,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022886524,0.29396198,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022886727,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022886917,0.29396521,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022887117,0.29396521,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022887417,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022887616,0.29396951,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022887818,0.29396951,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022888018,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022888220,0.2939699,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022888525,0.2939699,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022888731,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022889026,0.29397483,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022889224,0.29397483,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022889427,0.29397483,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022889625,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022889825,0.29397893,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022890025,0.29397893,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022890224,0.29397893,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022890425,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022890626,0.29398638,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022890819,0.29398638,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022891014,0.29398638,3086.3,3085.3,3.00290048]
["bitfinex-derivatives","ETHF0:USTF0",1768022891214,0.77148647,3086.6,3085.3,3.00290048]
["bitfinex-derivatives","ETHF0:USTF0",1768022891420,0.29398724,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022891620,0.29398724,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022891921,0.29398724,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022892219,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022892420,0.29393369,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022892622,0.29393369,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022892816,0.29393369,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022893026,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022893218,0.29395608,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022893517,0.29395608,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022893717,0.29395608,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022893918,0.77148647,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022894123,0.29395628,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022894323,0.29395628,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022894527,0.29395628,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022894726,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022894937,0.29395654,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022895114,0.29395654,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022895314,0.29395654,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022895520,0.29395654,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022895724,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022895925,0.29395589,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022896124,0.29395589,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022896314,0.29395589,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022896517,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022896518,0.29395589,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022896828,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022897029,0.29395578,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022897227,0.29395578,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022897427,0.29395578,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022897626,0.29395578,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022897927,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022898129,0.29395588,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022898323,0.29395588,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022898525,0.29395588,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022898726,0.29395588,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022898931,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022899126,0.29395612,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022899328,0.29395612,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022899528,0.29395612,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022899730,0.29395612,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022900029,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022900232,0.29395608,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022900533,0.29395608,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022900829,0.29395608,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022901030,0.29395608,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022901232,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022901431,0.29395627,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022901632,0.29395627,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022901830,0.29395627,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022902033,0.29395627,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022902234,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022902435,0.29395643,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022902732,0.29395643,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022902933,0.29395643,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022903130,0.29395643,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022903330,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022903531,0.29395675,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022903734,0.29395675,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022904027,0.29395675,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022904229,0.29395675,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022904530,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022904722,0.29395646,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022905036,0.29395646,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022905235,0.29395646,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022905436,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022905636,0.29395646,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022905933,0.29395646,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022906134,0.29395646,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022906331,0.29395646,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022906533,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022906734,0.29395636,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022906935,0.29395636,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022907133,0.29395636,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022907338,0.29395636,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022907635,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022907834,0.29395629,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022908035,0.29395629,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022908229,0.29395629,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022908429,0.29395629,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022908627,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022908924,0.29395621,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022909127,0.29395621,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022909423,0.29395621,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022909625,0.29395621,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022909830,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022910026,0.29395638,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022910227,0.29395638,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022910438,0.29395638,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022910631,0.29395638,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022910831,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022911037,0.2939566,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022911243,0.2939566,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022911438,0.2939566,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022911634,0.2939566,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022911835,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022912028,0.2939564,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022912232,0.2939564,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022912432,0.2939564,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022912633,0.2939564,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022912832,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022913028,0.29395645,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022913233,0.29395645,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022913433,0.29395645,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022913633,0.29395645,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022913828,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022914034,0.29395634,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022914234,0.29395634,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022914436,0.29395634,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022914636,0.29395634,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022914836,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022915038,0.29395612,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022915238,0.29395612,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022915540,0.29395612,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022915740,0.29395612,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022916037,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022916237,0.29395598,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022916439,0.29395598,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022916635,0.29395598,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022916834,0.29395598,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022917044,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022917242,0.2939559,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022917442,0.2939559,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022917644,0.2939559,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022917838,0.2939559,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022918040,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022918241,0.29395578,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022918442,0.29395578,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022918642,0.29395578,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022918843,0.29395578,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022919047,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022919247,0.29395569,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022919447,0.29395569,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022919650,0.29395569,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022919949,0.29395569,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022920248,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022920446,0.29395586,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022920638,0.29395586,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022920841,0.29395586,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022921142,0.29395586,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022921444,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022921645,0.29395583,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022921843,0.29395583,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022922048,0.29395583,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022922246,0.29395583,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022922446,0.29395581,3086.2,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022922642,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022922851,0.29395581,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022923049,0.29395581,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022923238,0.29395581,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022923442,0.29395581,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022923641,0.29395581,3086.2,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022923846,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022924048,0.29395636,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022924247,0.29395636,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022924458,0.29395636,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022924749,0.29395636,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022925049,0.29395636,3086.2,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022925247,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022925448,0.29395634,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022925648,0.29395634,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022925838,0.29395634,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022926043,0.29395634,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022926344,0.29395634,3086.2,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022926643,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022926845,0.29395634,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022927048,0.29395634,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022927348,0.29395634,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022927550,0.29395634,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022927745,0.29395634,3086.2,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022927950,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022928153,0.29395655,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022928448,0.29395655,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022928648,0.29395655,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022928850,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022928851,0.29395655,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022929047,0.29395655,3086.2,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022929247,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022929550,0.29395671,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022929747,0.29395671,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022929937,0.29395671,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022930142,0.29395671,3086.3,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022930438,0.29395671,3086.2,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022930744,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022930939,0.29395691,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022931149,0.29395691,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022931350,0.29395691,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022931546,0.29395691,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022931748,0.29395691,3086.2,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022932053,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022932252,0.29395716,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022932454,0.29395716,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022932658,0.29395716,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022932849,0.29395716,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022933146,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022933348,0.29395804,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022933546,0.29395804,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022933751,0.29395804,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022933948,0.29395804,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022934148,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022934361,0.29395845,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022934652,0.29395845,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022934852,0.29395845,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022935153,0.29395845,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022935358,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022935655,0.29395031,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022935857,0.29395031,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022936048,0.29395031,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022936253,0.29395031,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022936549,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022936750,0.29395047,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022936952,0.29395047,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022937152,0.29395047,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022937350,0.29395047,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022937549,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022937751,0.29395012,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022937952,0.29395012,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022938154,0.29395012,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022938352,0.29395012,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022938552,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022938750,0.2939501,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022938954,0.2939501,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022939150,0.2939501,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022939351,0.2939501,3086.3,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022939553,0.13287737,3086.7,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022939759,0.29394987,3086.6,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022940057,0.29394987,3086.5,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022940256,0.29394987,3086.4,3085.3,5.34042149]
["bitfinex-derivatives","ETHF0:USTF0",1768022940457,0.13287737,3086.7,3085.3,5.48186154]
["bitfinex-derivatives","ETHF0:USTF0",1768022940651,0.29395308,3086.6,3085.3,5.48186154]
["bitfinex-derivatives","ETHF0:USTF0",1768022940850,0.29395308,3086.5,3085.3,5.48186154]
["bitfinex-derivatives","ETHF0:USTF0",1768022941053,0.29395308,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022941257,0.13287737,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022941452,0.29394376,3086.6,3085.4,2.47896106]
["bitfinex-derivatives","ETHF0:USTF0",1768022941754,0.29394376,3086.5,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022942058,0.29394376,3086.4,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022942255,0.29743264,3087.1,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022942456,0.29393684,3087.0,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022942658,0.29393684,3086.9,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022942859,0.29393684,3086.8,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022943157,0.29393684,3086.7,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022943354,0.29393684,3086.6,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022943659,0.29393684,3086.5,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022943859,0.29393684,3086.4,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022944061,0.14592085,3087.0,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022944260,0.29393141,3086.9,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022944460,0.29393141,3086.8,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022944661,0.29393141,3086.7,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022944861,0.29393141,3086.6,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022945053,0.29393141,3086.5,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022945255,0.29393141,3086.4,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022945455,0.14592085,3087.0,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022945657,0.293924,3086.9,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022945964,0.293924,3086.8,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022946164,0.293924,3086.7,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022946362,0.293924,3086.6,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022946665,0.293924,3086.5,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022946857,0.293924,3086.4,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022947057,0.14592085,3087.0,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022947357,0.29392138,3086.9,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022947557,0.29392138,3086.8,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022947754,0.29392138,3086.7,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022947955,0.29392138,3086.6,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022948253,0.29392138,3086.5,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022948453,0.29392138,3086.4,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022948763,0.14592085,3087.0,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022948950,0.16217,3087.1,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022948951,0.4398437,3086.9,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022949150,0.29392285,3086.8,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022949368,0.29392285,3086.7,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022949562,0.29392285,3086.6,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022949760,0.29392285,3086.5,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022949965,0.29392285,3086.4,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022950165,0.14592085,3086.9,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022950464,0.29389098,3086.8,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022950667,0.29389098,3086.7,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022950866,0.29389098,3086.6,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022951059,0.29389098,3086.5,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022951258,0.29389098,3086.4,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022951562,0.14592085,3086.9,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022951762,0.29388348,3086.8,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022951968,0.29388348,3086.7,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022952263,0.29388348,3086.6,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022952469,0.29388348,3086.5,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022952664,0.29388348,3086.4,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022952963,0.14592085,3086.9,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022953164,0.29387745,3086.8,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022953363,0.29387745,3086.7,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022953564,0.29387745,3086.6,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022953763,0.29387745,3086.5,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022953966,0.29387745,3086.4,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022954166,0.14592085,3086.9,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022954375,0.29386871,3086.8,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022954565,0.29386871,3086.7,3085.5,0.14144005]
["bitfinex-derivatives","ETHF0:USTF0",1768022954765,0.29386871,3086.6,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022954960,0.29386871,3086.5,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022955164,0.29386871,3086.4,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022955360,0.14592085,3086.9,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022955666,0.29386564,3086.8,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022955866,0.29386564,3086.7,3085.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768022956063,0.29386564,3086.6,3086.0,0.0118591]
["bitfinex-derivatives","ETHF0:USTF0",1768022956268,0.29386564,3086.5,3086.0,0.0118591]
["bitfinex-derivatives","ETHF0:USTF0",1768022956478,0.29386564,3086.4,3086.0,0.0118591]
["bitfinex-derivatives","ETHF0:USTF0",1768022956777,0.77149729,3086.8,3086.0,0.0118591]
["bitfinex-derivatives","ETHF0:USTF0",1768022956978,0.29386323,3086.7,3086.0,0.0118591]
["bitfinex-derivatives","ETHF0:USTF0",1768022957179,0.29386323,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022957376,0.29386323,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022957571,0.29386323,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022957770,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022957970,0.29386167,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022958171,0.29386167,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022958378,0.29386167,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022958580,0.29386167,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022958781,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022958979,0.29386219,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022959278,0.29386219,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022959479,0.29386219,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022959678,0.29386219,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022959978,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022960180,0.29386306,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022960369,0.29386306,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022960574,0.29386306,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022960871,0.29386306,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022961072,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022961276,0.29386464,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022961478,0.29386464,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022961682,0.29386464,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022961872,0.29386464,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022962073,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022962271,0.29386715,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022962470,0.29386715,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022962671,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022962873,0.29386998,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022963073,0.29386998,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022963282,0.29386998,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022963473,0.29386998,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022963679,0.29386998,3086.3,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022963879,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022964080,0.29387305,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022964279,0.29387305,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022964481,0.29387305,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022964779,0.29387305,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022964985,0.29387305,3086.3,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022965187,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022965377,0.29388145,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022965577,0.29388145,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022965874,0.29388145,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022966070,0.29388145,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022966279,0.29388145,3086.3,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022966580,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022966781,0.29388562,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022966980,0.29388562,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022967181,0.29388562,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022967479,0.29388562,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022967683,0.29388562,3086.3,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022967873,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022968076,0.29389062,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022968279,0.29389062,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022968578,0.29389062,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022968778,0.29389062,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022968980,0.29389062,3086.3,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022969180,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022969383,0.293903,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022969579,0.293903,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022969780,0.293903,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022969979,0.293903,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022970179,0.293903,3086.3,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022970386,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022970587,0.29390375,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022970783,0.29390375,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022970984,0.29390375,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022971181,0.29390375,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022971484,0.29390375,3086.3,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022971685,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022971886,0.29390638,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022972087,0.29390638,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022972281,0.29390638,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022972480,0.29390638,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022972681,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022972889,0.29390757,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022973089,0.29390757,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022973389,0.29390757,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022973590,0.29390757,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022973890,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022974091,0.29390801,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022974288,0.29390801,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022974486,0.29390801,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022974692,0.29390801,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022974892,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022975192,0.29390964,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022975389,0.29390964,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022975592,0.29390964,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022975890,0.29390964,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022976086,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022976286,0.29391249,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022976486,0.29391249,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022976693,0.29391249,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022976894,0.29391249,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022977093,0.77149729,3086.8,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022977293,0.29391499,3086.7,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022977491,0.29391499,3086.6,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022977686,0.29391499,3086.5,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022977893,0.29391499,3086.4,3085.4,3.1090183]
["bitfinex-derivatives","ETHF0:USTF0",1768022978091,0.14592085,3086.9,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022978295,0.29391966,3086.8,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022978497,0.29391966,3086.7,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022978696,0.29391966,3086.6,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022978895,0.29391966,3086.5,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022979092,0.14592085,3086.9,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022979296,0.29391871,3086.8,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022979497,0.29391871,3086.7,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022979698,0.29391871,3086.6,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022979896,0.29391871,3086.5,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022980098,0.14592085,3086.9,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022980298,0.29391546,3086.8,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022980498,0.29391546,3086.7,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022980701,0.29391546,3086.6,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022980897,0.29391546,3086.5,3085.7,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022981100,0.29391303,3086.4,3085.4,0.13615244]
["bitfinex-derivatives","ETHF0:USTF0",1768022981400,0.14592085,3086.9,3085.4,0.13615244]
["bitfinex-derivatives","ETHF0:USTF0",1768022981401,0.14592085,3086.9,3085.5,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022981600,0.29391132,3086.8,3085.5,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022981804,0.29391132,3086.7,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022982000,0.00253121,3087.2,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022982201,0.29393489,3087.1,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022982394,0.29393489,3087.0,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022982594,0.29393489,3086.9,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022982795,0.00253121,3087.2,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022982995,0.29376029,3087.1,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022983201,0.29376029,3087.0,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022983403,0.29376029,3086.9,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022983598,0.00253121,3087.2,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022983799,0.29367608,3087.1,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022983999,0.29367608,3087.0,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022984196,0.29367608,3086.9,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022984396,0.00253121,3087.2,3086.1,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022984706,0.29361457,3087.1,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022984905,0.00253121,3087.2,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022984906,0.29361457,3087.0,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022985106,0.29361457,3086.9,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022985306,0.00253121,3087.2,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022985606,0.2935662,3087.1,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022985808,0.2935662,3087.0,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022986006,0.00253121,3087.2,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022986200,0.29356568,3087.1,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022986400,0.29356568,3087.0,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022986705,0.00253121,3087.2,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022986909,0.29352544,3087.1,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022987108,0.29352544,3087.0,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022987410,0.00253121,3087.2,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022987610,0.29349103,3087.1,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022987800,0.29349103,3087.0,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022987999,0.00253121,3087.2,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022988197,0.29349103,3087.1,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022988497,0.29349103,3087.0,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022988701,0.00253121,3087.2,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022988901,0.29346032,3087.1,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022989101,0.29346032,3087.0,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022989305,0.00253121,3087.2,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022989509,0.29343507,3087.1,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022989708,0.29343507,3087.0,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022989911,0.00253121,3087.2,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022990107,0.29343507,3087.1,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022990309,0.29343507,3087.0,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022990512,0.00253121,3087.2,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022990809,0.29341401,3087.1,3085.8,0.90764973]
["bitfinex-derivatives","ETHF0:USTF0",1768022991106,0.29341401,3087.0,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022991303,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022991499,0.29339668,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022991704,0.29339668,3087.0,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022991904,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022992103,0.29339668,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022992307,0.29339668,3087.0,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022992508,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022992709,0.29338323,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022992910,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022993116,0.29338328,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022993314,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022993516,0.29337327,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022993812,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022994018,0.29337327,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022994216,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022994407,0.29336632,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022994607,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022994808,0.29336637,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022995008,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022995217,0.2933664,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022995417,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022995605,0.29336343,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022995807,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022996119,0.29336343,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022996318,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022996520,0.29336323,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022996719,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022997019,0.29336323,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022997221,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022997421,0.29336597,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022997611,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022997918,0.29336597,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022998118,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022998316,0.29337172,3087.1,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022998511,0.00253121,3087.2,3085.9,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022998512,1e-08,3087.2,3086.5,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768022999217,0.14024485,3087.7,3086.5,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023000321,0.14431397,3087.7,3086.5,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023001621,0.14431397,3087.7,3086.4,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023002724,0.14431397,3087.7,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023010424,0.29214832,3087.6,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023010724,0.29214832,3087.5,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023010924,0.14431397,3087.7,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023011126,0.29214238,3087.6,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023011317,0.29214238,3087.5,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023011619,0.14431397,3087.7,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023011927,0.29219373,3087.6,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023012125,0.29219373,3087.5,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023012322,0.14431397,3087.7,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023012528,0.29218568,3087.6,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023012728,0.29218568,3087.5,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023013026,0.29218568,3087.4,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023013234,0.14431397,3087.7,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023013525,0.29218416,3087.6,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023013822,0.29218416,3087.5,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023014024,0.29218416,3087.4,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023014322,0.14431397,3087.7,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023014523,0.43836833,3087.6,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023014724,0.29218035,3087.5,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023015021,0.29218035,3087.4,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023015222,0.14618798,3087.6,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023015424,0.29218262,3087.5,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023015621,0.29218262,3087.4,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023015822,0.14618798,3087.6,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023016022,0.29218262,3087.5,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023016222,0.29218262,3087.4,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023016423,0.14618798,3087.6,3086.3,0.77149729]
["bitfinex-derivatives","ETHF0:USTF0",1768023016626,0.29218858,3087.5,3086.1,3.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023016824,0.29218858,3087.4,3086.1,3.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023017025,0.14618798,3087.6,3086.1,3.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023017225,0.29218868,3087.5,3086.1,3.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023017424,0.29218868,3087.4,3086.1,3.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023017617,0.14618798,3087.6,3086.1,3.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023017820,0.29219806,3087.5,3086.1,3.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023018020,0.29219806,3087.4,3086.1,3.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023018216,0.14618798,3087.6,3086.1,3.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023018429,0.29220956,3087.5,3086.1,3.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023018629,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023018831,0.29220557,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023019130,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023019325,0.29221519,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023019526,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023019725,0.29220838,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023019931,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023020122,0.29220838,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023020321,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023020523,0.29221688,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023020732,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023020933,0.29221688,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023021135,0.14618798,3087.6,3086.1,5.17882181]
["bitfinex-derivatives","ETHF0:USTF0",1768023021334,0.29223374,3087.5,3086.1,5.17882181]
["bitfinex-derivatives","ETHF0:USTF0",1768023021536,0.14618798,3087.6,3086.1,5.17882181]
["bitfinex-derivatives","ETHF0:USTF0",1768023021736,0.29223103,3087.5,3086.1,5.17882181]
["bitfinex-derivatives","ETHF0:USTF0",1768023022040,0.14618798,3087.6,3086.1,5.17882181]
["bitfinex-derivatives","ETHF0:USTF0",1768023022338,0.29223103,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023022543,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023026338,0.29241761,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023026539,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023026740,0.29241845,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023026943,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023027142,0.29241845,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023027334,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023027533,0.29249843,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023027738,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023027934,0.29249843,3087.5,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023028130,0.14618798,3087.6,3086.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023028338,0.29262829,3087.5,3086.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023028537,0.14618798,3087.6,3086.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023028741,0.29262521,3087.5,3086.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023029044,0.14618798,3087.6,3086.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023029243,0.29262516,3087.5,3086.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023029444,0.14618798,3087.6,3086.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023030643,0.29262198,3087.5,3086.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023030841,0.14618798,3087.6,3086.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023031045,0.29262028,3087.5,3086.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023031246,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023031436,0.29261901,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023031636,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023031836,0.29261814,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023032036,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023032237,0.29261814,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023032440,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023032635,0.2926148,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023032842,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023033042,0.2926148,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023033241,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023033439,0.29261265,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023033633,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023033839,0.29261268,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023034039,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023034251,0.29261268,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023034440,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023034736,0.29261194,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023034939,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023035140,0.29261194,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023035342,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023035557,0.29261253,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023035847,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023036047,0.29261253,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023036248,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023036442,0.29261514,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023036648,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023036950,0.29261447,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023037148,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023037350,0.29261447,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023037547,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023037745,0.29261783,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023037950,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023038152,0.29261783,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023038349,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023038547,0.29262255,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023038748,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023038947,0.29262255,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023039146,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023039352,0.29262255,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023039555,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023039752,0.292629,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023039952,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023040149,0.292629,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023040452,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023040754,0.29263723,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023040954,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023041153,0.29263723,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023041355,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023041660,0.2926428,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023041848,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023042053,0.2926428,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023042259,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023042454,0.29264977,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023042652,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023042852,0.29264977,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023043060,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023043258,0.29264977,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023043457,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023043659,0.29265894,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023043853,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023044053,0.29265894,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023044258,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023044453,0.29267016,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023044653,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023044855,0.29267016,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023045150,0.14618798,3087.6,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023045353,0.29267016,3087.5,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023045662,0.14618798,3087.6,3086.9,0.01190591]
["bitfinex-derivatives","ETHF0:USTF0",1768023045862,0.29268399,3087.5,3086.9,0.01568533]
["bitfinex-derivatives","ETHF0:USTF0",1768023046060,0.14618798,3087.6,3086.9,0.01568533]
["bitfinex-derivatives","ETHF0:USTF0",1768023046262,0.29268399,3087.5,3086.9,0.01568533]
["bitfinex-derivatives","ETHF0:USTF0",1768023046459,0.14618798,3087.6,3086.9,0.01568533]
["bitfinex-derivatives","ETHF0:USTF0",1768023046663,0.43351922,3087.5,3087.2,0.01190591]
["bitfinex-derivatives","ETHF0:USTF0",1768023046865,0.14081736,3087.5,3087.2,0.01190591]
["bitfinex-derivatives","ETHF0:USTF0",1768023047564,0.14081736,3087.5,3087.3,0.01190591]
["bitfinex-derivatives","ETHF0:USTF0",1768023047765,0.14081736,3087.5,3086.9,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1768023049362,0.29276906,3087.4,3086.9,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1768023049661,0.14081736,3087.5,3086.9,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1768023049862,0.29276906,3087.4,3086.9,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1768023050172,0.14081736,3087.5,3086.9,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1768023050460,0.4267222,3087.4,3086.9,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1768023050658,0.13395314,3087.4,3086.9,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1768023062774,0.42675995,3087.3,3086.9,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1768023063074,0.13395314,3087.3,3086.9,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1768023066579,0.13395314,3087.3,3086.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023066777,0.13395314,3087.3,3086.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023067769,0.13395314,3087.3,3086.4,2.34092014]
["bitfinex-derivatives","ETHF0:USTF0",1768023071183,0.13395314,3087.3,3086.4,0.00339913]
["bitfinex-derivatives","ETHF0:USTF0",1768023076978,0.13325636,3087.1,3086.4,0.00339913]
["bitfinex-derivatives","ETHF0:USTF0",1768023078285,0.13325636,3087.0,3086.4,0.00339913]
["bitfinex-derivatives","ETHF0:USTF0",1768023083393,0.77121029,3087.1,3086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768023083394,0.13325636,3086.7,3086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768023084283,0.13325636,3086.7,3086.1,1.00379237]
["bitfinex-derivatives","ETHF0:USTF0",1768023096006,0.13325636,3086.7,3085.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768023097010,0.13325636,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023102232,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023102524,0.31263184,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023102732,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023102928,0.31263184,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023103122,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023103323,0.31265707,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023103521,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023103723,0.31265707,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023104027,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023104223,0.31265707,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023104425,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023104622,0.31269152,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023104822,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023105023,0.31269152,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023105230,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023105429,0.31273644,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023105630,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023105828,0.31273619,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023106032,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023106234,0.31273619,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023106528,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023106735,0.31275993,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023106934,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023107135,0.31275993,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023107437,0.31275993,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023107735,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023108033,0.31278942,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023108335,0.31278942,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023108531,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023108733,0.31282265,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023108934,0.31282265,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023109232,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023109535,0.31284835,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023109734,0.31284835,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023109934,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023110130,0.3128488,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023110330,0.3128488,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023110532,0.77121029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023110836,0.31288046,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023111033,0.31288046,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023111233,0.77121029,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023111433,0.31292029,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023111733,0.31292029,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023111934,0.31292029,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023112137,0.31292029,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023112335,0.77121029,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023112536,0.31297039,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023112834,0.31297039,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023113037,0.31297039,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023113232,0.77121029,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023113432,0.3130359,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023113632,0.3130359,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023113835,0.77121029,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023113836,0.3130359,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023114037,0.77121029,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023114238,0.3130358,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023114437,0.3130358,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023114639,0.3130358,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023114834,0.90944642,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023115039,0.3130411,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023115239,0.3130411,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023115541,0.3130411,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023115739,0.90944642,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023115938,0.3130469,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023116139,0.3130469,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023116340,0.3130469,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023116536,0.90944642,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023116735,0.31305545,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023116935,0.31305545,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023117137,0.31305545,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023117335,0.31306475,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023117533,0.90944642,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023117732,0.31306475,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023117938,0.31306475,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023118148,0.31306475,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023118442,0.31306475,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023118644,0.90944642,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023118942,0.3130773,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023119132,0.3130773,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023119335,0.3130773,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023119532,0.3130773,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023119734,0.90944642,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023119934,0.31309254,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023120138,0.31309254,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023120344,0.31309254,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023120541,0.90944642,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023120542,0.31309254,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023120742,0.90944642,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023120938,0.31310751,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023121142,0.31310751,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023121343,0.31310751,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023121545,0.31310751,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023121844,0.90944642,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023122041,0.31313079,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023122241,0.31313079,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023122541,0.31313079,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023122741,0.31313079,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023123046,0.31311401,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023123245,0.31311401,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023123549,0.77121029,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023123747,0.3131158,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023123941,0.3131158,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023124142,0.3131158,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023124445,0.3131158,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023124741,0.77121029,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023124944,0.33356838,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023125142,0.33356838,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023125349,0.33356838,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023125648,0.33356838,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023125848,0.77121029,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023126049,0.33357098,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023126243,0.33357098,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023126444,0.33357098,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023126750,0.33357098,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023127047,0.77121029,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023127248,0.33352176,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023127553,0.33352176,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023127750,0.33352176,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023128050,0.33352176,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023128257,0.77121029,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023128550,0.33349914,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023128744,0.33349914,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023128943,0.33349914,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023129143,0.33349914,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023129344,0.77121029,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023129639,0.33347627,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023129841,0.33347627,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023130142,0.33347627,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023130342,0.33347627,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023130544,0.77121029,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023130853,0.33345576,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023131051,0.33345576,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023131252,0.33345576,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023131454,0.33345576,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023131753,0.77121029,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023131956,0.33343733,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023132156,0.33343733,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023132454,0.33343733,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023132653,0.33343733,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023132855,0.77121029,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023133046,0.33342255,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023133247,1.10463284,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023133444,0.33342255,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023133650,0.33342255,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023133851,0.77121029,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023134147,0.33340653,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023134347,0.33340653,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023134648,0.77121029,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023134848,0.3333955,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023135148,0.3333955,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023135455,0.77121029,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023135657,0.33338797,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023135857,0.33338797,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023136054,0.77121029,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023136257,0.33337786,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023136453,0.33337786,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023136760,0.13823613,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023136957,1.17184636,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023137158,1.17184636,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023137357,1.17184636,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023137560,1.17184636,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023137749,1.17184636,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023137953,0.33337679,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023138153,0.33337679,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023138361,0.13823613,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023138554,1.17180187,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023138856,1.17180187,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023139061,1.17180187,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023139361,1.17180187,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023139551,1.17180187,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023139748,0.33336378,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023139954,0.33336378,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023140148,0.13823613,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023140356,1.17178867,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023140649,1.17178867,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023140853,1.17178867,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023141052,1.17178867,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023141254,1.17178867,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023141454,0.33336217,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023141653,0.33336217,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023141857,0.13823613,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023142059,1.17181218,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023142361,1.17181218,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023142562,1.17181218,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023142763,1.17181218,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023142965,1.17181218,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023143164,0.33336609,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023143365,0.33336609,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023143564,0.13823613,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023143767,1.17187306,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023143963,1.17187306,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023144164,1.17187306,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023144372,1.17187306,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023144565,1.17187306,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023144760,0.33338308,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023145074,0.33338308,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023145260,0.13823613,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023145463,1.17197368,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023145660,1.17197368,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023145860,1.17197368,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023146160,1.17197368,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023146454,1.17197368,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023146661,0.33341207,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023146859,0.33341207,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023147065,0.13823613,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023147366,1.17204867,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023147563,1.17204867,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023147759,1.17204867,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023147964,1.17204867,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023148166,1.17204867,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023148365,0.33343516,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023148566,0.33343516,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023148767,0.33348917,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023148956,0.13823613,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023149161,1.17224651,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023149363,1.17224651,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023149569,1.17224651,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023149770,1.17224651,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023149966,1.17224651,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023150170,0.33348917,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023150466,0.33348917,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023150671,0.33348917,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023150863,0.13823613,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023151063,1.17240069,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023151264,1.17240069,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023151472,1.17240069,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023151669,1.17240069,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023151872,1.17240069,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023152061,0.33353277,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023152267,0.33353277,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023152466,0.33353277,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023152668,0.33353277,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023152972,0.13823613,3087.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023153163,1.17287834,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023153366,1.17287834,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023153573,1.17287834,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023153773,1.17287834,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023153975,1.17287834,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023154275,1.17287834,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023154476,0.33366783,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023154678,0.33366783,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023154975,0.33366783,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023155176,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023155473,1.17293716,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023155676,1.17293716,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023155976,1.17293716,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023156175,1.17293716,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023156376,1.17293716,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023156678,0.33368412,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023156878,0.33368412,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023157071,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023157072,0.33368412,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023157271,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023157570,1.17300509,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023157766,1.17300509,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023157966,1.17300509,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023158167,1.17300509,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023158474,1.17300509,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023158671,0.33370265,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023158972,0.33370265,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023159175,0.33370265,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023159375,0.33370265,3086.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023159574,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023159783,1.17307709,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023160076,1.17307709,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023160276,1.17307709,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023160477,1.17307709,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023160677,1.17307709,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023160870,0.33372213,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023161071,0.33372213,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023161266,0.33372213,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023161476,0.33372213,3086.0,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023161675,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023161875,1.17311011,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023162179,1.17311011,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023162478,1.17311011,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023162682,1.17311011,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023162880,1.17311011,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023163077,1.17311011,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023163278,0.33373089,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023163477,0.33373089,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023163678,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023163878,1.17314865,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023164078,1.17314865,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023164278,1.17314865,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023164577,1.17314865,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023164774,1.17314865,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023164975,1.17314865,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023165274,0.33374524,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023165473,0.33374524,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023165674,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023165974,1.17270818,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023166176,1.17270818,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023166371,1.17270818,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023166571,1.17270818,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023166777,1.17270818,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023166979,1.17270818,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023167178,0.33375399,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023167378,0.33375399,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023167580,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023167779,1.1727025,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023167984,1.1727025,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023168185,1.1727025,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023168386,1.1727025,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023168581,1.1727025,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023168785,1.1727025,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023168983,0.3337524,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023169282,0.3337524,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023169483,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023169683,1.17275466,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023169884,1.17275466,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023170093,1.17275466,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023170285,1.17275466,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023170587,1.17275466,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023170884,1.17275466,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023171090,0.33376727,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023171290,0.33376727,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023171588,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023171890,1.17293767,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023172090,1.17293767,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023172292,1.17293767,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023172483,1.17293767,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023172683,1.17293767,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023172886,0.33381939,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023173086,0.33381939,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023173287,0.33381939,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023173482,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023173682,1.17296307,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023173885,1.17296307,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023174086,1.17296307,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023174290,1.17296307,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023174488,1.17296307,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023174688,0.33382665,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023174883,0.33382665,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023175086,0.33382665,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023175392,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023175594,1.17296727,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023175891,1.17296727,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023176192,1.17296727,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023176394,1.17296727,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023176693,1.17296727,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023176895,0.33382705,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023177095,0.33382705,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023177394,0.33382705,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023177599,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023177795,1.17297685,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023177994,1.17297685,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023178194,1.17297685,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023178492,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023178493,1.17297685,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023178697,1.17297685,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023178897,0.33383052,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023179097,0.33383052,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023179396,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023179397,0.33383052,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023179585,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023179788,1.17298608,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023179989,1.17298608,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023180191,1.17298608,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023180390,1.17298608,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023180690,1.17298608,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023180890,0.33383316,3086.3,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023181096,0.33383316,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023181283,0.33383316,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023181490,0.14628987,3086.9,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023181689,1.17300182,3086.8,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023181889,1.17300182,3086.7,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023182194,1.17300182,3086.6,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023182494,1.17300182,3086.5,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023182695,1.17300182,3086.4,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023182897,0.3338377,3086.3,3085.8,1.14416013]
["bitfinex-derivatives","ETHF0:USTF0",1768023183097,0.3338377,3086.2,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023183295,0.3338377,3086.1,3085.8,1.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1768023183495,0.3338377,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023183794,0.77157518,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023183985,1.17302784,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023184190,1.17302784,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023184389,1.17302784,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023184594,1.17302784,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023184796,0.33381755,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023184992,0.33381755,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023185191,0.33381755,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023185391,0.77157518,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023185592,1.17280158,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023185791,1.17280158,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023185998,1.17280158,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023186198,1.17280158,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023186400,0.33375735,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023186699,0.33375735,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023186891,0.77157518,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023187087,1.17265919,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023187292,1.17265919,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023187493,1.17265919,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023187800,1.17265919,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023187992,0.33373171,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023188193,0.33373171,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023188391,0.77157518,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023188392,0.33373171,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023188599,0.77157518,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023188895,1.17259764,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023189096,1.17259764,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023189300,1.17259764,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023189496,1.17259764,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023189693,0.33371618,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023189892,0.33371618,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023190093,0.33371618,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023190301,0.77157518,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023190501,1.17253345,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023190802,1.17253345,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023190999,1.17253345,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023191199,1.17253345,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023191399,0.33370126,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023191599,0.33370126,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023191802,0.77157518,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023191998,1.17250688,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023192199,1.17250688,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023192400,1.17250688,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023192601,1.17250688,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023192905,0.33369419,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023193105,0.33369419,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023193296,0.33369419,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023193601,0.77157518,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023193798,1.17247663,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023193997,1.17247663,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023194303,1.17247663,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023194603,1.17247663,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023194803,0.33368639,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023195102,0.33368639,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023195301,0.33368639,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023195502,0.77157518,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023195803,1.17246629,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023196004,1.17246629,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023196190,1.17246629,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023196494,1.17246629,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023196695,0.33368173,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023196996,0.33368173,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023197297,0.33368173,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023197601,0.77157518,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023197800,1.17246167,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023197998,1.17246167,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023198203,1.17246167,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023198399,1.17246167,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023198592,0.33367973,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023198794,0.33367973,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023198996,0.33367973,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023199307,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023199498,1.17246593,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023199806,0.33368175,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023200109,0.33368175,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023200297,0.33368175,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023200498,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023200698,1.17247383,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023200900,0.33368525,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023201101,0.33368525,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023201305,0.33368525,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023201509,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023201709,1.17248548,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023201904,0.33368809,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023202108,0.33368809,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023202413,0.33368809,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023202707,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023202909,1.17251331,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023203111,0.33369637,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023203306,0.33369637,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023203512,0.33369637,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023203712,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023203903,1.17253013,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023204105,0.33370162,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023204305,0.33370162,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023204507,0.33370162,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023204707,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023204911,1.17254265,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023205116,0.33370572,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023205410,0.33370572,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023205612,0.33370572,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023205816,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023206113,1.17257514,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023206308,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023206309,0.33371467,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023206509,0.33371467,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023206710,0.33371467,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023206907,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023207103,1.17260984,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023207307,0.33372514,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023207515,0.33372514,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023207703,0.33372514,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023207903,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023208115,1.17265377,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023208313,0.33373833,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023208514,0.33373833,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023208711,0.33373833,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023208913,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023209113,1.17271009,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023209312,0.33375523,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023209616,0.33375523,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023209817,0.33375523,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023210020,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023210209,1.17277774,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023210502,0.33377446,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023210707,0.33377446,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023210910,0.33377446,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023211218,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023211418,1.17286569,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023211715,1.17286569,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023211908,0.33380311,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023212104,0.33380311,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023212309,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023212509,1.17299442,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023212715,1.17299442,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023212917,0.3338481,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023213111,0.3338481,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023213311,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023213514,1.17306738,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023213712,1.17306738,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023213914,1.17307609,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023214116,0.333849,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023214314,0.333849,3085.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023221428,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023221624,0.83891341,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023221831,0.83891341,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023222033,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023222328,0.8389017,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023222529,0.8389017,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023222729,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023222931,0.8389017,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023223230,0.8389017,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023223430,0.77168304,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023223628,0.8388931,3086.3,3085.8,0.64114037]
["bitfinex-derivatives","ETHF0:USTF0",1768023223927,0.77168304,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023224324,0.91584689,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023231432,0.77168304,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023233235,0.3202811,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023233434,0.3202811,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023233630,0.3202811,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023233936,0.3202811,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023234134,0.3202811,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023234337,0.3202811,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023234537,0.77168304,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023234735,0.32028684,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023234936,0.32028684,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023235138,0.32028684,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023235338,0.32028684,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023235537,0.32028684,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023235838,0.32028684,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023236034,0.32028684,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023236235,0.77168304,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023236434,0.32029413,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023236634,0.32029413,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023236935,0.32029413,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023237135,0.32029413,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023237334,0.32029413,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023237643,0.32029413,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023237846,0.32029413,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023238048,0.77168304,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023238346,0.32029921,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023238542,0.32029921,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023238747,0.32029921,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023238946,0.32029921,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023239146,0.32029921,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023239345,0.32029921,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023239544,0.32029921,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023239744,0.77168304,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023239947,0.32031112,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023240147,0.32031112,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023240346,0.32031112,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023240548,0.32031112,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023240747,0.32031112,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023241045,0.77168304,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023241246,0.32031587,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023241446,0.32031587,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023241746,0.32031587,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023241946,0.32031587,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023242152,0.32031587,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023242351,0.32031587,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023242548,0.32031587,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023242748,0.32031587,3085.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023243252,0.32031587,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023243448,0.32031587,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023243650,0.32031587,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023243852,0.32031587,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023244051,0.77168304,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023244252,0.32034424,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023244451,0.32034424,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023244653,0.32034424,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023244951,0.32034424,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023245144,0.32034424,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023245346,0.32034424,3085.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023245757,0.32034424,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023245954,0.32034424,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023246154,0.32034424,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023246353,0.32034424,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023246650,0.32034424,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023246851,0.32034424,3085.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023247051,0.77168304,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023247256,0.32035547,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023247455,0.32035547,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023247756,0.32035547,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023247956,0.32035547,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023248255,0.32035547,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023248455,0.32035547,3085.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023248648,0.32035547,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023248853,0.32035547,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023249053,0.32035547,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023249256,0.32035547,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023249455,0.32035547,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023249760,0.32035547,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023250058,0.32035547,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023250258,0.32035547,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023250558,0.32035547,3085.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023250755,0.32035547,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023250959,0.32035547,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023251259,0.32035547,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023251556,0.32035547,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023251757,0.77168304,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023251955,0.32037759,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023252155,0.32037759,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023252356,0.32037759,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023252653,0.32037759,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023252854,0.32037759,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023253055,0.32037759,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023253356,0.32037759,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023253551,0.32037759,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023253753,0.77168304,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023253952,0.32034219,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023254153,0.32034219,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023254353,0.32034219,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023254554,0.32034219,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023254754,0.32034219,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023254954,0.32034219,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023255154,0.32034219,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023255359,0.77168304,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023255360,0.32034219,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023255562,0.77168304,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023255865,0.32034088,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023256062,0.32034088,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023256264,0.32034088,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023256461,0.32034088,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023256662,0.32034088,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023256858,0.32034088,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023257059,0.32034088,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023257260,0.32034088,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023257460,0.77168304,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023257656,0.32033954,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023257865,0.32033954,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023258065,0.32033954,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023258268,0.32033954,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023258463,0.32033954,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023258659,0.32033954,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023258861,0.32033954,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023259059,0.32033954,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023259262,0.77168304,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023259559,0.32033852,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023259760,0.32033852,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023259966,0.32033852,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023260264,0.32033852,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023260466,0.32033852,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023260669,0.32033852,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023260867,0.32033852,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023261072,0.32033852,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023261269,0.14416385,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023268176,1.41416385,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023273183,0.31791972,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023273384,0.31791972,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023273582,0.31791972,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023273882,0.31791972,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023274082,0.31791972,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023274283,1.41416385,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023274582,0.31792147,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023274782,0.31792147,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023274978,0.31792147,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023275184,0.31792147,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023275384,0.31792147,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023275685,0.31792147,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023275981,0.31792147,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023276183,0.31792147,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023276385,0.31792147,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023276683,1.41416385,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023276884,0.31792434,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023277085,0.31792434,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023277284,0.31792434,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023277478,0.31792434,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023277681,0.31792434,3086.4,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023277881,0.31792434,3086.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023278081,0.31792434,3086.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023278379,0.31792434,3086.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023278685,0.31792434,3086.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023278897,1.41416385,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023284292,0.14416385,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023284493,1.42116385,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023289696,0.14416385,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023289997,0.14416385,3086.9,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023290297,1.42416385,3086.9,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023290795,0.31549037,3086.8,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023290993,0.31549037,3086.7,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023291299,0.31549037,3086.6,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023291596,0.31549037,3086.5,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023291796,0.31549037,3086.4,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023292094,0.31549037,3086.3,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023292293,0.31549037,3086.2,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023292490,1.42416385,3086.9,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023292690,0.31543801,3086.8,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023292889,0.31543801,3086.7,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023293093,0.31543801,3086.6,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023293293,0.31543801,3086.5,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023293493,0.31543801,3086.4,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023293695,0.31543801,3086.3,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023293898,0.31543801,3086.2,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023294095,0.31543801,3086.1,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023294399,1.42416385,3086.9,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023294600,0.31541086,3086.8,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023294799,1.42416385,3086.9,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023294800,0.31541086,3086.7,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023294999,0.31541086,3086.6,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023295197,0.31541086,3086.5,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023295398,0.31541086,3086.4,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023295598,0.31541086,3086.3,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023295800,0.31541086,3086.2,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023295999,0.31541086,3086.1,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023296297,1.42416385,3086.9,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023296599,0.31539175,3086.8,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023296800,0.31539175,3086.7,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023297001,0.31539175,3086.6,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023297196,0.31539175,3086.5,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023297502,0.31539175,3086.4,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023297697,0.31539175,3086.3,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023297896,0.31539175,3086.2,3085.8,1.75581316]
["bitfinex-derivatives","ETHF0:USTF0",1768023298090,0.16217,3087.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023299205,0.13376833,3087.3,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023299407,0.13376833,3087.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023310127,0.13328758,3087.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023310418,0.31252039,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023310625,0.31252039,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023310825,0.31252039,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023311026,0.31252039,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023311221,0.13328758,3087.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023311433,0.44579909,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023311617,0.31251151,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023323227,0.31251151,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023323426,0.31251151,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023323627,0.90473141,3087.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023323833,0.31289768,3087.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023324135,0.31289768,3087.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023324336,0.31289768,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023324533,0.31289768,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023324735,0.90473141,3087.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023324736,0.31289768,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023324936,0.90473141,3087.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023325136,0.31292743,3087.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023325434,0.31292743,3087.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023325633,0.31292743,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023325835,0.31292743,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023326035,0.31292743,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023326334,0.31292743,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023326531,0.90473141,3087.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023326731,0.31302419,3087.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023326932,0.31302419,3087.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023327125,0.31302419,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023327331,0.31302419,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023327635,0.31302419,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023327830,0.31302419,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023328039,0.31302419,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023328233,0.90473141,3087.2,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023328434,0.3131322,3087.1,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023328634,0.3131322,3087.0,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023328835,0.3131322,3086.9,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023329038,0.3131322,3086.8,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023329237,0.3131322,3086.7,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023329538,0.3131322,3086.6,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023329738,0.3131322,3086.5,3085.8,0.49661766]
["bitfinex-derivatives","ETHF0:USTF0",1768023330039,0.16215,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023330245,0.31310243,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023330443,0.31310243,3087.3,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023330645,0.31310243,3087.2,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023330843,0.31310243,3087.1,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023331145,0.31310243,3087.0,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023331442,0.16215,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023331645,0.31285873,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023331846,0.31285873,3087.3,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023332042,0.31285873,3087.2,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023332241,0.31285873,3087.1,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023332442,0.31285873,3087.0,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023332745,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023332940,0.31276678,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023333151,0.31276678,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023333334,0.31276678,3087.3,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023333538,0.31276678,3087.2,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023333749,0.31276678,3087.1,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023334047,0.31276678,3087.0,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023334242,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023334437,0.31264901,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023334639,0.31264901,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023334839,0.31264901,3087.3,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023335149,0.31264901,3087.2,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023335342,0.31264901,3087.1,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023335547,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023346155,0.13328758,3087.6,3086.6,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023346355,0.13328758,3087.6,3086.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023346356,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023347453,0.31094474,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023347756,0.31094474,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023348056,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023348256,0.31094474,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023348557,0.31094474,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023348751,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023348956,0.31094653,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023349152,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023349357,0.31094078,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023349557,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023349757,0.31094078,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023349959,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023350261,0.31094084,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023350556,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023350754,0.31094566,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023350959,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023351159,0.31094566,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023351360,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023351561,0.31095817,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023351859,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023352061,0.31095817,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023352259,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023352463,0.31097886,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023352663,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023352854,0.31097886,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023353056,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023353256,0.31097891,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023353467,0.13328758,3087.6,3086.3,1.89030286]
["bitfinex-derivatives","ETHF0:USTF0",1768023353759,0.31100192,3087.5,3086.3,1.89030286]
["bitfinex-derivatives","ETHF0:USTF0",1768023353961,0.13328758,3087.6,3086.3,1.89030286]
["bitfinex-derivatives","ETHF0:USTF0",1768023354162,0.31100192,3087.5,3086.3,1.89030286]
["bitfinex-derivatives","ETHF0:USTF0",1768023354464,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023354667,0.31103307,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023354856,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023355057,0.31103307,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023355252,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023355464,0.31107062,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023355656,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023355858,0.31107062,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023356057,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023356257,0.31107062,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023356458,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023356666,0.31111863,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023356963,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023357165,0.31111863,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023357362,0.31111863,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023357563,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023357763,0.31117999,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023357957,0.31117999,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023358158,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023358363,0.31125962,3087.5,3086.1,3.93097657]
["bitfinex-derivatives","ETHF0:USTF0",1768023358557,0.31125962,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023358763,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023358962,0.31125967,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023359158,0.31125967,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023359359,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023359559,0.31136864,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023359759,0.31136864,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023359965,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023360155,0.31136864,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023360354,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023360355,0.31136864,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023360558,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023360768,0.31139691,3087.5,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023360963,0.31139691,3087.4,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023361159,0.13328758,3087.6,3086.3,0.77144383]
["bitfinex-derivatives","ETHF0:USTF0",1768023361363,0.31141759,3087.5,3086.3,3.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1768023361566,0.31141759,3087.4,3086.3,3.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1768023361766,0.13328758,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023361973,0.31141759,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023362268,0.31141759,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023362467,0.31141759,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023362768,0.13328758,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023363068,0.4546486,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023363268,0.31143553,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023363461,0.14321307,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023363662,0.31145223,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023363966,0.14321307,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023364167,0.31145219,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023364357,0.14321307,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023364558,0.3114736,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023364763,0.14321307,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023364963,0.31147363,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023365167,0.31149934,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023365369,0.14321307,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023365668,0.13979287,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023372473,0.13979287,3087.1,3086.7,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023380380,0.13979287,3087.1,3086.6,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023395998,0.13979287,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023409807,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023410010,0.31175808,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023410205,0.31175808,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023410393,0.31175808,3087.2,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023410590,0.31175808,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023410801,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023410995,0.31175758,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023411190,0.31175758,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023411397,0.31175758,3087.2,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023411597,0.31175758,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023411798,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023411999,0.31175732,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023412200,0.31175732,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023412402,0.31175732,3087.2,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023412602,0.31175732,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023412797,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023412998,0.31175717,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023413198,0.31175717,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023413398,0.31175717,3087.2,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023413597,0.31175717,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023413800,0.31175717,3087.0,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023414100,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023414298,0.31175757,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023414499,0.31175757,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023414700,0.31175757,3087.2,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023414902,0.31175757,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023415104,0.31175757,3087.0,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023415301,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023415505,0.31175737,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023415804,0.31175737,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023416004,0.31175737,3087.2,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023416193,0.31175737,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023416398,0.31175737,3087.0,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023416599,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023416800,0.31175728,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023416998,0.31175728,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023417194,0.31175728,3087.2,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023417404,0.31175728,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023417607,0.31175728,3087.0,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023417806,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023418007,0.31175707,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023418205,0.31175707,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023418405,0.31175707,3087.2,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023418605,0.31175707,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023418806,0.31175707,3087.0,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023419107,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023419308,0.31175695,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023419508,0.31175695,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023419809,0.31175695,3087.2,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023420008,0.31175695,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023420210,0.31175695,3087.0,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023420509,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023420710,0.31175689,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023421009,0.31175689,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023421209,0.31175689,3087.2,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023421406,0.31175689,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023421711,0.31175689,3087.0,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023421910,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023422100,0.31175668,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023422301,0.31175668,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023422505,0.31175668,3087.2,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023422805,0.31175668,3087.1,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023423001,0.13620541,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023423202,0.31175567,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023423404,0.31175567,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023423610,0.00406912,3087.7,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023423810,0.31173672,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023424010,0.31173672,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023424210,0.31173672,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023424408,0.31173672,3087.3,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023424610,0.14994517,3087.7,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023424913,0.31164192,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023425113,0.31164192,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023425321,0.31164192,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023425524,0.14994517,3087.7,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023425723,0.31160066,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023425914,0.14994517,3087.7,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023425915,0.31160066,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023426117,0.31160066,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023426316,0.14994517,3087.7,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023426521,0.31157199,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023426721,0.31157199,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023426919,0.31157199,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023427123,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023427321,0.31155199,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023427520,0.31155199,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023427825,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023428124,0.31154916,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023428326,0.31154916,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023428526,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023428724,0.31153068,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023428920,0.31153068,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023429120,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023429322,0.31151754,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023429520,0.31151754,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023429720,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023429920,0.31151466,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023430124,0.31151466,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023430327,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023430518,0.3115018,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023430719,0.3115018,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023430928,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023431226,0.3115017,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023431428,0.3115017,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023431629,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023431823,0.31149067,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023432019,0.31149067,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023432219,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023432520,0.31148156,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023432825,0.31148156,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023433029,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023433327,0.31148146,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023433526,0.31148146,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023433726,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023433930,0.31147376,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023434125,0.31147376,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023434327,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023434631,0.31146765,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023434830,0.31146765,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023435125,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023435327,0.3114646,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023435525,0.3114646,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023435732,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023435930,0.3114632,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023436117,0.3114632,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023436322,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023436528,0.31146032,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023436725,0.31146032,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023436926,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023437130,0.31146032,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023437330,0.31146032,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023437533,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023437733,0.31145902,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023437924,0.31145902,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023438221,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023438425,0.31145917,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023438624,0.31145917,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023438824,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023439025,0.31145911,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023439225,0.31145911,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023439426,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023439629,0.31146061,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023439827,0.31146061,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023440127,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023440428,0.31146153,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023440623,0.31146153,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023440832,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023441035,0.31146312,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023441238,0.31146312,3087.4,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023441436,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023441634,0.31146033,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023441834,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023442033,0.31146026,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023442234,0.14587605,3087.6,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023442440,0.31145534,3087.5,3086.5,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023442640,0.14587605,3087.6,3086.5,1.2649076]
["bitfinex-derivatives","ETHF0:USTF0",1768023442839,0.31145536,3087.5,3086.5,1.2649076]
["bitfinex-derivatives","ETHF0:USTF0",1768023443042,0.14587605,3087.6,3086.5,1.2649076]
["bitfinex-derivatives","ETHF0:USTF0",1768023443244,0.31145536,3087.5,3086.5,1.2649076]
["bitfinex-derivatives","ETHF0:USTF0",1768023443539,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023443733,0.31145357,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023443932,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023444132,0.31145357,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023444332,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023444532,0.31145467,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023444735,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023444940,0.31145467,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023445238,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023445438,0.31145871,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023445638,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023445837,0.31145871,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023446037,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023446239,0.31145871,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023446438,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023446645,0.31146572,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023446843,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023447044,0.31146573,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023447247,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023447449,0.31147498,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023447635,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023447834,0.31147498,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023448034,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023448237,0.31147498,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023448532,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023448741,0.31148804,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023448936,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023449137,0.31148804,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023449337,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023449551,0.31150638,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023449735,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023449936,0.31150629,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023450136,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023450337,0.31150454,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023450545,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023450844,0.31150459,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023451041,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023451241,0.31152945,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023451447,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023451639,0.31152811,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023451839,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023452039,0.31152811,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023452238,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023452439,0.3115573,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023452746,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023452936,0.3115573,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023453137,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023453345,0.31159856,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023453543,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023453748,0.31159866,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023453953,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023454256,0.31159866,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023454545,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023454745,0.31159689,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023454934,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023455134,0.31159689,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023455430,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023455636,0.31159596,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023455943,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023456145,0.31159596,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023456343,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023456546,0.31159576,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023456745,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023456946,0.31159576,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023457147,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023457346,0.31159616,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023457539,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023457735,0.31159616,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023457939,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023458140,0.31159614,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023458344,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023458546,0.31159735,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023458740,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023458943,0.31159735,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023459145,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023459347,0.31159892,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023459545,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023459746,0.31159892,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023459949,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023460141,0.31159892,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023460442,0.14587605,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023460638,0.31160147,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023460850,0.00406912,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023461146,0.31160133,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023461347,0.31160133,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023461534,0.00406912,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023461739,0.31160419,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023461943,0.31160419,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023462143,0.00406912,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023462344,0.31158847,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023462649,0.00406912,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023462852,0.31158851,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023463049,0.31158851,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023463252,0.14176582,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023463454,0.31157889,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023463653,0.31157889,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023463951,0.14176582,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023464152,0.31157886,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023464353,0.31157886,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023464651,0.14176582,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023464853,0.311572,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023465044,0.311572,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023465244,0.14176582,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023465445,0.31156769,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023465649,0.31156769,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023465850,0.14176582,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023466050,0.31156769,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023466253,0.31156769,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023466463,0.14176582,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023466654,0.31156565,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023466855,0.31156565,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023467052,0.14176582,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023467255,0.31156389,3087.6,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023467455,0.31156389,3087.5,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023467658,0.14176582,3087.7,3086.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023467858,0.31155727,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023468049,0.31155727,3087.5,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023468249,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023468545,0.31155492,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023468748,0.31155492,3087.5,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023468948,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023469154,0.31155492,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023469355,0.31155492,3087.5,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023469647,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023469943,0.31155445,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023470147,0.31155445,3087.5,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023470447,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023470647,0.31155748,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023470947,0.31155748,3087.5,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023471255,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023471457,0.31156346,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023471656,0.31156346,3087.5,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023471856,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023472061,0.31156346,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023472357,0.31156346,3087.5,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023472548,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023472748,0.31155802,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023472950,0.31155802,3087.5,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023473151,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023473351,0.31155386,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023473553,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023473752,0.31155378,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023474058,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023474259,0.3115538,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023474453,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023474653,0.31155068,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023474854,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023475159,0.31155068,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023475458,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023475655,0.31154873,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023475856,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023476056,0.31154873,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023476250,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023476446,0.3115479,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023476651,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023476948,0.3115479,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023477151,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023477362,0.31154707,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023477559,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023477862,0.31154707,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023478056,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023478261,0.31154707,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023478562,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023478861,0.31154722,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023479061,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023479263,0.31154722,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023479459,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023479658,0.31154867,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023479858,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023480057,0.31154867,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023480261,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023480560,0.31154983,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023480761,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023481063,0.31154983,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023481264,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023481475,0.3115522,3087.6,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023481657,0.14176582,3087.7,3087.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023481857,0.44546672,3087.6,3087.1,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023482053,0.13391452,3087.6,3087.1,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023496980,0.13391452,3087.6,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023497276,0.00406912,3087.7,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023497480,0.77090128,3088.1,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023498485,0.7735493,3088.1,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023499379,0.91363237,3088.1,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023500582,0.14273109,3088.1,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023500783,0.91363237,3088.1,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023504480,0.14273109,3088.1,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023509385,0.309346,3088.0,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023509591,0.309346,3087.9,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023509892,0.309346,3087.8,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023510092,0.309346,3087.7,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023510285,0.309346,3087.6,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023510483,0.14273109,3088.1,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023510484,0.12304435,3087.5,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023510684,0.14273109,3088.1,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023512292,0.00264802,3088.1,3087.3,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023515101,0.00264802,3088.1,3087.9,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023521805,0.00264802,3088.1,3088.0,0.49400632]
["bitfinex-derivatives","ETHF0:USTF0",1768023522005,0.00264802,3088.1,3088.0,0.49738836]
["bitfinex-derivatives","ETHF0:USTF0",1768023522400,0.31023056,3088.1,3086.8,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023522703,0.30758254,3088.0,3086.8,2.46617634]
["bitfinex-derivatives","ETHF0:USTF0",1768023522906,0.00264802,3088.1,3086.9,2.46617634]
["bitfinex-derivatives","ETHF0:USTF0",1768023523204,0.30758045,3088.0,3086.9,2.46617634]
["bitfinex-derivatives","ETHF0:USTF0",1768023523406,0.00264802,3088.1,3086.9,2.46617634]
["bitfinex-derivatives","ETHF0:USTF0",1768023523602,0.30755982,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023523805,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023523994,0.30755982,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023524198,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023524499,0.30754339,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023524696,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023524906,0.30754339,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023525105,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023525306,0.30753056,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023525508,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023525707,0.30753056,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023525909,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023526207,0.30753056,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023526408,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023526707,0.30752092,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023526907,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023527109,0.30752092,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023527309,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023527509,0.30751431,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023527710,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023527909,0.30751431,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023528111,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023528311,0.30750981,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023528508,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023528708,0.30750981,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023528908,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023529112,0.30750981,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023529311,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023529514,0.30750786,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023529713,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023529913,0.30750786,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023530118,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023530314,0.30750859,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023530516,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023530717,0.30750859,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023531016,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023531216,0.307512,3088.0,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023531418,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023531713,0.307512,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023532014,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023532206,0.30751635,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023532408,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023532709,0.30751655,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023532912,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023537226,0.30758206,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023537525,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023537724,0.30758206,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023538021,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023538323,0.30760621,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023538621,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023538823,0.30760621,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023539014,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023539214,0.30763534,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023539416,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023539616,0.30763534,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023539813,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023540017,0.30763534,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023540321,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023540523,0.30766841,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023540823,0.00264802,3088.1,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023541021,0.30766841,3088.0,3086.9,0.1322623]
["bitfinex-derivatives","ETHF0:USTF0",1768023541223,0.00264802,3088.1,3086.9,2.46978331]
["bitfinex-derivatives","ETHF0:USTF0",1768023541427,0.30771542,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023541612,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023541812,0.30771542,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023542017,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023542325,0.3077791,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023542624,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023542824,0.30778087,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023543024,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023543224,0.30782306,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023543425,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023543625,0.30782429,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023543927,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023544222,0.30782429,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023544425,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023544626,0.30784673,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023544827,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023545017,0.30784673,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023545217,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023545515,0.30785345,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023545715,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023545912,0.30785345,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023546116,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023546312,0.30786168,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023546526,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023546726,0.30786168,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023546927,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023547127,0.30786168,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023547327,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023547521,0.30786685,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023547720,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023547916,0.30786685,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023548228,0.30787311,3087.9,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023548422,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023548629,0.30787311,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023548826,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023549021,0.30787298,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023549220,0.30788053,3087.9,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023549522,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023549722,0.30788053,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023549918,0.30788053,3087.9,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023550124,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023550328,0.30788913,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023550533,0.30788913,3087.9,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023550725,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023550925,0.30788915,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023551130,0.30788915,3087.9,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023551331,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023551526,0.30790093,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023551726,0.30790093,3087.9,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023551925,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023552137,0.30790093,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023552425,0.30790093,3087.9,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023552630,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023552933,0.3079339,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023553134,0.3079339,3087.9,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023553337,0.3079339,3087.8,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023553535,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023553840,0.30793399,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023554033,0.30793399,3087.9,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023554332,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023554333,0.30793399,3087.8,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023554535,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023554731,0.30793386,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023554931,0.30793386,3087.9,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023555129,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023555327,0.30791945,3088.0,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023555526,0.1768651,3087.9,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023555727,0.00264802,3088.1,3087.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023564538,0.00264802,3088.1,3087.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023565340,0.00264802,3088.1,3087.1,3.69272314]
["bitfinex-derivatives","ETHF0:USTF0",1768023565341,0.00264802,3088.1,3087.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023566639,0.00264802,3088.1,3087.4,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023571138,0.00264802,3088.1,3087.4,1.79220508]
["bitfinex-derivatives","ETHF0:USTF0",1768023572041,0.00264802,3088.1,3087.4,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023573745,0.00264802,3088.1,3087.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023573943,0.00264802,3088.1,3087.4,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023575442,0.00077068,3088.1,3087.4,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023585344,0.00077068,3088.1,3087.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023585546,0.00077068,3088.1,3087.5,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023594350,0.00077068,3088.1,3087.5,3.10799009]
["bitfinex-derivatives","ETHF0:USTF0",1768023595653,0.00077068,3088.1,3087.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023595849,0.00077068,3088.1,3087.5,3.10799009]
["bitfinex-derivatives","ETHF0:USTF0",1768023608767,0.00077068,3088.1,3087.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023611257,0.13652118,3088.9,3087.7,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023611457,0.30679574,3088.8,3087.9,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023611662,0.30679574,3088.7,3087.9,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023611863,0.13652118,3088.9,3087.9,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023612162,0.30676934,3088.8,3087.9,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023612361,0.30676934,3088.7,3087.9,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023612563,0.00238312,3088.8,3087.9,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023612771,0.30669818,3088.7,3087.9,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023613063,0.00238312,3088.8,3087.9,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023618668,0.00238312,3088.8,3087.5,2.92190126]
["bitfinex-derivatives","ETHF0:USTF0",1768023618669,0.00238312,3088.8,3088.1,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023624173,0.00238312,3088.8,3087.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768023624174,0.00238312,3088.8,3087.9,2.55546908]
["bitfinex-derivatives","ETHF0:USTF0",1768023627978,0.13652118,3089.9,3088.7,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023628182,0.30629763,3089.8,3088.7,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023628376,0.13652118,3089.9,3088.7,0.77046908]
["bitfinex-derivatives","ETHF0:USTF0",1768023628576,0.13652118,3089.8,3088.5,4.12552101]
["bitfinex-derivatives","ETHF0:USTF0",1768023628977,0.13922657,3089.8,3088.5,4.12552101]
["bitfinex-derivatives","ETHF0:USTF0",1768023630183,0.13922657,3089.8,3088.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768023632178,0.13922657,3089.8,3088.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768023633175,0.1364917,3089.6,3088.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768023645192,0.1364917,3089.6,3088.2,4.12452101]
["bitfinex-derivatives","ETHF0:USTF0",1768023647593,0.1364917,3089.4,3088.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768023647794,0.1364917,3089.2,3087.8,5.25942227]
["bitfinex-derivatives","ETHF0:USTF0",1768023647989,0.1364917,3089.0,3087.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023648191,0.1364917,3089.0,3087.8,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023648390,0.1364917,3089.0,3087.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023650193,0.1364917,3089.0,3087.8,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023651496,0.1364917,3089.0,3087.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023655204,0.1353314,3089.8,3088.3,0.76983189]
["bitfinex-derivatives","ETHF0:USTF0",1768023655399,0.1353314,3089.8,3088.4,4.12352101]
["bitfinex-derivatives","ETHF0:USTF0",1768023655599,0.1353314,3089.8,3088.4,5.25538033]
["bitfinex-derivatives","ETHF0:USTF0",1768023655802,0.1353314,3089.8,3088.4,2.91785932]
["bitfinex-derivatives","ETHF0:USTF0",1768023656202,0.13262601,3089.6,3088.4,2.91785932]
["bitfinex-derivatives","ETHF0:USTF0",1768023656410,0.13262601,3089.6,3088.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768023681435,0.13262601,3089.6,3088.4,4.12352101]
["bitfinex-derivatives","ETHF0:USTF0",1768023681935,0.13262601,3089.6,3088.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768023682234,0.13262601,3089.6,3088.4,4.12352101]
["bitfinex-derivatives","ETHF0:USTF0",1768023685140,0.30678133,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023685440,0.13262601,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023685631,0.30678122,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023685940,0.13262601,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023686236,0.30678122,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023686438,0.13262601,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023686648,0.30678485,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023686939,0.00270539,3089.8,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023687135,0.30678483,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023687335,0.30678483,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023687530,0.30678483,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023687726,0.00270539,3089.8,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023687929,0.30678386,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023688129,0.30678386,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023688326,0.30678386,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023688538,0.00270539,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023688735,0.30678275,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023689037,0.30678275,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023689240,0.30678275,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023689432,0.00270539,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023689633,0.30678245,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023689832,0.30678245,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023690131,0.30678245,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023690332,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023690531,0.30678225,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023690733,0.30678225,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023690933,0.30678225,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023691233,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023691434,0.30678184,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023691634,0.30678184,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023691843,0.30678184,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023692045,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023692236,0.30678125,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023692437,0.30678125,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023692638,0.30678125,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023692845,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023693148,0.30678047,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023693339,0.30678047,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023693541,0.30678047,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023693740,0.30678047,3089.4,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023693948,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023694144,0.30677947,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023694450,0.30677947,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023694638,0.30677947,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023694838,0.30677947,3089.4,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023695037,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023695235,0.30677961,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023695440,0.30677961,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023695638,0.30678007,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023695840,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023696348,0.30678048,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023696542,0.30678048,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023696844,0.30678048,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023697043,0.30678048,3089.4,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023697347,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023697549,0.306781,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023697844,0.306781,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023698047,0.306781,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023698249,0.306781,3089.4,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023698450,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023698646,0.30678236,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023698842,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023698843,0.30678236,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023699049,0.30678236,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023699343,0.30678236,3089.4,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023699644,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023699840,0.3067831,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023700037,0.3067831,3089.6,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023700243,0.3067831,3089.5,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023700446,0.14349872,3089.8,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023700746,0.30678396,3089.7,3088.5,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023700944,0.30678396,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023701145,0.30678396,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023701345,0.30678396,3089.4,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023701545,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023701741,0.30678544,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023701940,0.30678544,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023702143,0.30678544,3089.4,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023702343,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023702543,0.3067872,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023702843,0.3067872,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023703042,0.3067872,3089.4,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023703243,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023703439,0.30678888,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023703646,0.30678888,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023703846,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023704055,0.30678888,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023704348,0.30678888,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023704546,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023704746,0.30679044,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023704947,0.30679044,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023705253,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023705446,0.30679182,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023705646,0.30679182,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023705846,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023706048,0.30679182,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023706246,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023706247,0.30679182,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023706440,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023706640,0.30679209,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023706848,0.30679209,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023707051,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023707249,0.30679209,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023707453,0.30679209,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023707649,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023707850,0.30679268,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023708055,0.30679268,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023708246,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023708443,0.30679374,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023708649,0.30679374,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023708944,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023709141,0.30679374,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023709353,0.30679374,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023709654,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023709854,0.30679377,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023710054,0.30679377,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023710253,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023710459,0.30679432,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023710651,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023710652,0.30679432,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023710851,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023711053,0.30679432,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023711253,0.30679432,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023711452,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023711658,0.30679504,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023711957,0.30679504,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023712157,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023712350,0.30679418,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023712551,0.30679418,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023712746,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023712959,0.30679351,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023713159,0.30679351,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023713359,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023713559,0.30679329,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023713755,0.30679329,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023713953,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023714154,0.30679361,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023714355,0.30679361,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023714552,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023714753,0.30679374,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023714956,0.30679374,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023715261,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023715459,0.30679396,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023715661,0.30679396,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023715863,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023716062,0.30679391,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023716259,0.30679391,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023716460,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023716659,0.30679491,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023716959,0.30679491,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023717161,0.14648073,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023717462,0.44210876,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023717661,0.3067949,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023717858,0.13531386,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023718060,0.3067949,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023718261,0.13531386,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023718461,0.30679489,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023718661,0.13531386,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023718863,0.30679489,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023719064,0.13531386,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023719265,0.3067953,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023719561,0.13531386,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023719767,0.30679556,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023719966,0.13531386,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023720170,0.30679556,3089.5,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023720369,0.13531386,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023720571,0.30679576,3089.5,3088.5,4.14052101]
["bitfinex-derivatives","ETHF0:USTF0",1768023720770,0.13531386,3089.6,3088.5,4.14052101]
["bitfinex-derivatives","ETHF0:USTF0",1768023720970,0.30679581,3089.5,3088.5,4.14052101]
["bitfinex-derivatives","ETHF0:USTF0",1768023721272,0.13531386,3089.6,3088.5,4.14052101]
["bitfinex-derivatives","ETHF0:USTF0",1768023721580,0.44210977,3089.5,3088.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768023721787,0.13531386,3089.5,3088.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768023724379,0.13531386,3089.5,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023724579,0.43927623,3089.4,3088.4,4.14252101]
["bitfinex-derivatives","ETHF0:USTF0",1768023724774,0.13248017,3089.4,3088.4,4.14252101]
["bitfinex-derivatives","ETHF0:USTF0",1768023731588,0.13248017,3089.4,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023741594,0.13248017,3089.4,3088.4,4.14252101]
["bitfinex-derivatives","ETHF0:USTF0",1768023742397,0.76993648,3088.9,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023742591,0.13248017,3089.1,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023743299,0.76993648,3089.2,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023743300,0.3271316,3089.0,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023743485,0.13248017,3089.5,3088.0,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023743798,0.13248017,3089.5,3088.1,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023744196,0.13248017,3089.5,3088.0,3.10745749]
["bitfinex-derivatives","ETHF0:USTF0",1768023748500,0.13248017,3089.5,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023755406,0.32679195,3089.4,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023755607,0.13248017,3089.5,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023755608,0.32679195,3089.3,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023755810,0.32679195,3089.2,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023756013,0.13248017,3089.5,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023756202,0.32679195,3089.4,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023756403,0.32679195,3089.3,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023756605,0.32679195,3089.2,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023756806,0.13248017,3089.5,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023757103,0.32679078,3089.4,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023757304,0.32679078,3089.3,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023757504,0.32679078,3089.2,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023757703,0.13248017,3089.5,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023757913,0.32679209,3089.4,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023758113,0.32679209,3089.3,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023758409,0.32679209,3089.2,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023758601,0.32679209,3089.1,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023758805,0.13248017,3089.5,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023759003,0.32679693,3089.4,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023759214,0.32679693,3089.3,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023759413,0.32679693,3089.2,3088.0,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023759614,0.32679693,3089.1,3088.0,3.10766933]
["bitfinex-derivatives","ETHF0:USTF0",1768023759801,0.13248017,3089.5,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023760002,0.32677236,3089.4,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023760201,0.13248017,3089.5,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023760413,0.32677752,3089.4,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023760599,0.13248017,3089.5,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023760804,0.32678152,3089.4,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023761098,0.13248017,3089.5,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023761302,0.32678182,3089.4,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023761498,0.13248017,3089.5,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023761702,0.32678955,3089.4,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023761903,0.13248017,3089.5,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023762105,0.32678955,3089.4,3088.2,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023762408,0.00270539,3089.8,3088.3,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023762602,0.32679382,3089.7,3088.4,3.10766933]
["bitfinex-derivatives","ETHF0:USTF0",1768023762803,0.32679382,3089.6,3088.4,3.10766933]
["bitfinex-derivatives","ETHF0:USTF0",1768023763005,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023763204,0.3267865,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023763405,0.3267865,3089.6,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023763602,0.00270539,3089.8,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023763809,0.32675856,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023764009,0.32675856,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023764210,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023764412,0.32673408,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023764612,0.32673408,3089.6,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023764811,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023765013,0.32673403,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023765213,0.32673403,3089.6,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023765409,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023765611,0.32671079,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023765811,0.32671079,3089.6,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023766011,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023766207,0.32671079,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023766413,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023766603,0.32668542,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023766809,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023767013,0.32668541,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023767213,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023767415,0.32666232,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023767614,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023767814,0.32666223,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023768016,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023768215,0.32666223,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023768418,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023768617,0.32664011,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023768816,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023769014,0.32664011,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023769216,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023769418,0.32661918,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023769618,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023769916,0.32661918,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023770117,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023770320,0.32661917,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023770518,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023770718,0.32659933,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023770917,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023771119,0.32659963,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023771422,0.00270539,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023771619,0.32658107,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023771820,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023772020,0.32658078,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023772221,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023772421,0.32656087,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023772622,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023772823,0.32656116,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023773024,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023773214,0.32656146,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023773414,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023773621,0.32655878,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023773817,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023774024,0.32655873,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023774216,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023774521,0.3265507,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023774724,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023774910,0.32655083,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023775111,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023775317,0.32655083,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023775517,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023775717,0.32654672,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023775924,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023776215,0.32654672,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023776421,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023776722,0.32654611,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023776915,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023777116,0.32654611,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023777318,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023777517,0.326549,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023777830,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023778021,0.326549,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023778221,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023778422,0.32655541,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023778621,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023778825,0.32655541,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023779026,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023779325,0.32655541,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023779527,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023779726,0.32656573,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023779928,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023780125,0.32656564,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023780327,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023780531,0.32657505,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023780829,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023781131,0.32657505,3089.7,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023781433,0.14799881,3089.8,3088.4,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023781728,0.47188592,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023781929,0.14529342,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023783332,0.32661461,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023783523,0.14529342,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023783830,0.32664159,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023784127,0.14529342,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023784329,0.32664164,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023784527,0.14529342,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023784717,0.3266745,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023784921,0.14529342,3089.7,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023785122,0.4721134,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023785421,0.14543891,3089.6,3088.5,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023787429,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023790434,0.32704882,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023790634,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023790833,0.32704882,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023791026,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023791222,0.32704882,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023791429,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023791634,0.32710291,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023791833,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023792026,0.32710291,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023792222,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023792430,0.32719967,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023792632,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023792837,0.32719966,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023793134,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023793431,0.32719966,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023793627,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023793827,0.32720231,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023794026,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023794226,0.32720231,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023794432,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023794633,0.32720182,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023794932,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023795129,0.32720188,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023795330,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023795630,0.32720199,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023795828,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023796023,0.32720199,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023796228,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023796536,0.32720086,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023796734,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023796938,0.32720086,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023797235,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023797436,0.32719943,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023797633,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023797934,0.32719938,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023798135,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023798336,0.32719938,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023798528,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023798728,0.32719877,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023799035,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023799234,0.32719877,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023799535,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023799733,0.32719807,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023799937,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023800134,0.32719812,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023800339,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023800529,0.32719778,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023800826,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023801028,0.32719778,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023801233,0.14543891,3089.6,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023801434,0.32719775,3089.5,3088.7,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023801636,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023801935,0.32719775,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023802235,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023802437,0.327198,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023802634,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023802829,0.327198,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023803134,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023803335,0.327198,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023803539,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023803837,0.32719876,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023804032,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023804241,0.32719876,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023804438,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023804639,0.32719976,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023804840,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023805040,0.32719976,3089.5,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023805231,0.14543891,3089.6,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023805433,0.32720118,3089.5,3089.1,0.03201201]
["bitfinex-derivatives","ETHF0:USTF0",1768023805633,0.14543891,3089.6,3089.1,0.03565858]
["bitfinex-derivatives","ETHF0:USTF0",1768023805836,0.32720118,3089.5,3089.1,0.03565858]
["bitfinex-derivatives","ETHF0:USTF0",1768023806042,0.14543891,3089.6,3089.1,0.03565858]
["bitfinex-derivatives","ETHF0:USTF0",1768023806239,0.32720118,3089.5,3089.1,0.03565858]
["bitfinex-derivatives","ETHF0:USTF0",1768023806439,0.14543891,3089.6,3089.3,0.03201201]
["bitfinex-derivatives","ETHF0:USTF0",1768023806636,0.3272029,3089.5,3089.1,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1768023806838,0.14543891,3089.6,3089.1,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1768023807141,0.14543891,3089.4,3088.6,2.33752101]
["bitfinex-derivatives","ETHF0:USTF0",1768023808136,0.14543891,3089.4,3088.6,2.3405816]
["bitfinex-derivatives","ETHF0:USTF0",1768023810446,0.14543891,3089.4,3089.0,0.02923193]
["bitfinex-derivatives","ETHF0:USTF0",1768023811447,0.14543891,3089.4,3088.6,3.11043921]
["bitfinex-derivatives","ETHF0:USTF0",1768023811638,0.14543891,3089.4,3088.6,0.7729182]
["bitfinex-derivatives","ETHF0:USTF0",1768023815055,0.14543891,3089.4,3088.6,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768023815254,0.14543891,3089.4,3088.6,0.7729182]
["bitfinex-derivatives","ETHF0:USTF0",1768023817856,0.14543891,3089.4,3088.6,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768023821655,0.14543891,3089.4,3088.6,2.3405816]
["bitfinex-derivatives","ETHF0:USTF0",1768023830660,0.14543891,3089.4,3088.6,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768023833362,0.14647118,3089.2,3088.6,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768023838459,0.14647118,3089.2,3088.3,2.20614261]
["bitfinex-derivatives","ETHF0:USTF0",1768023838666,0.00270539,3089.8,3087.8,0.14011464]
["bitfinex-derivatives","ETHF0:USTF0",1768023838667,0.32695042,3089.1,3087.8,0.14011464]
["bitfinex-derivatives","ETHF0:USTF0",1768023838871,0.32695042,3089.0,3087.8,0.14011464]
["bitfinex-derivatives","ETHF0:USTF0",1768023839069,0.32695042,3088.9,3087.8,0.14011464]
["bitfinex-derivatives","ETHF0:USTF0",1768023839369,0.32695042,3088.8,3087.8,0.14011464]
["bitfinex-derivatives","ETHF0:USTF0",1768023839669,0.76985761,3089.2,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023839962,0.3267601,3089.1,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023840166,0.3267601,3089.0,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023840362,0.3267601,3088.9,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023840569,0.3267601,3088.8,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023840864,0.3267601,3088.7,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023841063,0.76985761,3089.2,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023841272,0.32675263,3089.1,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023841466,0.32675263,3089.0,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023841663,0.32675263,3088.9,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023841865,0.32675263,3088.8,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023842061,0.32659073,3088.7,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023842262,0.76985761,3089.3,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023842463,0.32646774,3089.2,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023842663,0.32646774,3089.1,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023842865,0.32646774,3089.0,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023843059,0.32646774,3088.9,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023843271,0.76985761,3089.3,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023843474,0.32637038,3089.2,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023843665,0.32637038,3089.1,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023843865,0.32637038,3089.0,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023844066,0.3263733,3088.9,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023844271,0.76985761,3089.3,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023844575,0.32629174,3089.2,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023844764,0.32629174,3089.1,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023844966,0.32629174,3089.0,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023845166,0.32629174,3088.9,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023845381,0.76985761,3089.3,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023845579,0.32622517,3089.2,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023845876,0.32622517,3089.1,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023846070,0.32622517,3089.0,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023846268,0.32622517,3088.9,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023846470,0.76985761,3089.3,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023846672,0.32617102,3089.2,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023846871,0.32617102,3089.1,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023847070,0.32617102,3089.0,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023847271,0.76985761,3089.3,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023847471,0.32616223,3089.2,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023847668,0.32616223,3089.1,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023847871,0.32616223,3089.0,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023848074,0.76985761,3089.3,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023848374,0.32612774,3089.2,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023848671,0.32612774,3089.1,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023848867,0.32612774,3089.0,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023849174,0.76985761,3089.3,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023849376,0.32609397,3089.2,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023849674,0.32609397,3089.1,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023849871,0.32609397,3089.0,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023850069,0.76985761,3089.3,3087.8,0.14321387]
["bitfinex-derivatives","ETHF0:USTF0",1768023850376,0.16204,3089.7,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023850582,0.32606225,3089.6,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023850874,0.32606225,3089.5,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023851073,0.32606225,3089.4,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023851267,0.32606225,3089.3,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023851468,0.16204,3089.7,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023851674,0.32607988,3089.6,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023851874,0.32607988,3089.5,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023852077,0.32607988,3089.4,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023852277,0.32607988,3089.3,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023852582,0.16204,3089.7,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023852768,0.32610187,3089.6,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023852968,0.32610187,3089.5,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023853168,0.32610187,3089.4,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023853369,0.32610187,3089.3,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023853574,0.76985761,3089.6,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023853770,0.3261279,3089.5,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023853971,0.3261279,3089.4,3088.3,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023854171,0.3261279,3089.3,3088.1,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023854372,0.76985761,3089.6,3088.1,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023854573,0.32615843,3089.5,3088.1,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023854775,0.32615843,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023854984,0.16204,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023855178,0.32613805,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023855379,0.32613805,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023855677,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023855880,0.32616625,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023856177,0.32616625,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023856377,0.32616625,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023856568,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023856764,0.32620069,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023856964,0.32620069,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023857168,0.32620069,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023857364,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023857564,0.32623746,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023857788,0.32623746,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023858076,0.32623746,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023858279,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023858480,0.32627681,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023858677,0.32627681,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023858978,0.32627681,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023859185,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023859370,0.32627681,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023859570,0.32627681,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023859771,0.32627681,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023859977,0.00270539,3089.8,3088.7,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023860171,0.32629496,3089.7,3088.7,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023860376,0.32629496,3089.6,3088.7,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023860579,0.00270539,3089.8,3088.7,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023860874,0.32632213,3089.7,3088.7,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023861184,0.32632213,3089.6,3088.7,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023861383,0.32632213,3089.5,3088.7,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023861585,0.00270539,3089.8,3088.7,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023861789,0.32634777,3089.7,3088.7,0.76985761]
["bitfinex-derivatives","ETHF0:USTF0",1768023862085,0.32634777,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023862386,0.32634777,3089.5,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023862584,0.00270539,3089.8,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023862782,0.32635943,3089.7,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023862986,0.32635943,3089.6,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023863286,0.32635943,3089.5,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023863588,0.00270539,3089.8,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023863777,0.32637029,3089.7,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023863979,0.32637029,3089.6,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023864179,0.32637029,3089.5,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023864376,0.00270539,3089.8,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023864580,0.32637992,3089.7,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023864786,0.32637992,3089.6,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023865080,0.32637992,3089.5,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023865288,0.00270539,3089.8,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023865485,0.32637739,3089.7,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023865687,0.32637739,3089.6,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023865988,0.32637739,3089.5,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023866285,0.00270539,3089.8,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023866474,0.32637473,3089.7,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023866673,0.32637473,3089.6,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023866881,0.32637473,3089.5,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023867087,0.00270539,3089.8,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023867287,0.32637473,3089.7,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023867584,0.32637473,3089.6,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023867775,0.32637473,3089.5,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023867978,0.00270539,3089.8,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023868278,0.32637209,3089.7,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023868473,0.32637209,3089.6,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023868686,0.32637209,3089.5,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023868883,0.00270539,3089.8,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023869077,0.32636946,3089.7,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023869278,0.32636946,3089.6,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023869479,0.32636946,3089.5,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023869680,0.00270539,3089.8,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023869880,0.32637772,3089.7,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023870086,0.32637772,3089.6,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023870288,0.32637772,3089.5,3088.5,0.90574394]
["bitfinex-derivatives","ETHF0:USTF0",1768023870587,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023870788,0.32637986,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023870988,0.32637986,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023871177,0.32637986,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023871383,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023871580,0.32639647,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023871890,0.32639647,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023872089,0.32639647,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023872392,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023872591,0.32641998,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023872791,0.32641998,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023872993,0.32641998,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023873288,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023873485,0.32644312,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023878398,0.3267522,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023878699,0.3267522,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023878899,0.3267522,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023879090,0.3267522,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023879291,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023879598,0.32675879,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023879801,0.32675879,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023880000,0.32675879,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023880197,0.32675879,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023880398,0.32675879,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023880599,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023880899,0.32691012,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023881097,0.32691012,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023881399,0.32691012,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023881596,0.32691012,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023881897,0.32691012,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023882098,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023882395,0.32695199,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023882593,0.32695199,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023882903,0.32695199,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023883099,0.32695199,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023883401,0.32695199,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023883601,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023883800,0.32707242,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023884000,0.32707242,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023884200,0.32707242,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023884401,0.32707242,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023884703,0.32707242,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023884904,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023885090,0.32720182,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023885294,0.32720182,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023885496,0.32720182,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023885797,0.32720182,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023885997,0.32720182,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023886198,0.32720182,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023886396,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023886599,0.32721567,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023886793,0.32721567,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023886998,0.32721567,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023887205,0.32721567,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023887397,0.32721567,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023887598,0.32721567,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023887798,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023888002,0.32722405,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023888302,0.32722405,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023888502,0.32722405,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023888704,0.32722405,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023888903,0.32722405,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023889107,0.32722405,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023889400,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023889595,0.32724729,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023889796,0.32724729,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023889998,0.32724729,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023890203,0.32724729,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023890410,0.32724729,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023890704,0.32724729,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023890903,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023891103,0.32726116,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023891301,0.32726116,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023891501,0.32726116,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023891703,0.32726116,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023892003,0.32726116,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023892203,0.32726116,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023892404,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023892603,0.32725953,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023892801,0.32725953,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023893008,0.32725953,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023893207,0.32725953,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023893410,0.32725953,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023893707,0.32725953,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023893903,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023894102,0.32725897,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023894309,0.32725897,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023894506,0.32725897,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023894703,0.32725897,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023894899,0.32725897,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023895104,0.32725897,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023895306,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023895499,0.32725827,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023895703,0.32725827,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023895903,0.32725827,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023896200,0.32725827,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023896400,0.32725827,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023896605,0.32725827,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023896807,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023897002,0.32725807,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023897200,0.32725807,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023897412,0.32725807,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023897613,0.32725807,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023897809,0.32725807,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023898011,0.32725807,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023898211,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023898418,0.32725806,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023898602,0.32725806,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023898803,0.32725806,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023899014,0.32725806,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023899213,0.32725806,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023899414,0.32725806,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023899616,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023899914,0.32725858,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023900114,0.32725858,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023900316,0.32725858,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023900613,0.32725858,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023900807,0.32725858,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023901007,0.32725858,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023901305,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023901505,0.32725982,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023901710,0.32725982,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023901912,0.32725982,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023902107,0.32725982,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023902309,0.32725982,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023902508,0.32725982,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023902708,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023902908,0.32726043,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023903114,0.32726043,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023903416,0.32726043,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023903615,0.32726043,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023903814,0.32726043,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023904016,0.32726043,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023904216,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023904416,0.32725624,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023904610,0.32725624,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023904809,0.32725624,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023905010,0.32725624,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023905305,0.32725624,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023905508,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023905710,0.32725809,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023906010,0.32725809,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023906210,0.32725809,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023906407,0.32725809,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023906612,0.32725809,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023906815,0.32725777,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023907012,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023907215,0.32726042,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023907411,0.32726042,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023907612,0.32726042,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023907813,0.32726042,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023908019,0.32726042,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023908216,0.32726042,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023908418,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023908620,0.32726228,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023908919,0.32726228,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023909109,0.32726228,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023909312,0.32726228,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023909518,0.32726228,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023909718,0.32726228,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023910020,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023910209,0.32726345,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023910415,0.32726345,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023910610,0.32726345,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023910815,0.32726345,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023911119,0.32726345,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023911420,0.32726345,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023911621,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023911820,0.32726684,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023912020,0.32726684,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023912321,0.32726684,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023912521,0.32726684,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023912724,0.32726684,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023912929,0.32726684,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023913222,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023913424,0.3272605,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023913628,0.3272605,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023913838,0.3272605,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023914019,0.3272605,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023914318,0.3272605,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023914522,0.3272605,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023914719,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023914921,0.32725902,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023915215,0.32725902,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023915419,0.32725902,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023915627,0.32725902,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023915925,0.32725902,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023916125,0.32725902,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023916323,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023916516,0.32725469,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023916716,0.32725469,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023916914,0.32725469,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023917127,0.32725469,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023917327,0.32725469,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023917529,0.32725469,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023917825,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023918026,0.32725289,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023918228,0.32725289,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023918427,0.32725289,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023918627,0.32725289,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023918829,0.32725289,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023919016,0.32725289,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023919221,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023919418,0.32725067,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023919631,0.32725067,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023919831,0.32725067,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023920034,0.32725067,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023920233,0.32725067,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023920426,0.32725067,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023920626,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023920826,0.32724859,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023921127,0.32724859,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023921325,0.32724859,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023921527,0.32724859,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023921826,0.32724859,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023922027,0.32724859,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023922228,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023922527,0.32724738,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023922834,0.32724738,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023923027,0.32724738,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023923332,0.32724738,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023923533,0.32724738,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023923833,0.32724738,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023924132,0.32724738,3089.1,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023924334,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023924536,0.32724231,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023924737,0.32724231,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023924935,0.32724231,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023925138,0.32724231,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023925337,0.32724231,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023925524,0.32724231,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023925723,0.32724231,3089.1,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023925935,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023926138,0.32724249,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023926436,0.32724249,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023926735,0.32724249,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023926936,0.32724249,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023927138,0.32724249,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023927435,0.3272435,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023927635,0.3272435,3089.1,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023927839,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023928045,0.3272435,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023928249,0.3272435,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023928543,0.3272435,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023928743,0.3272435,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023928945,0.3272435,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023929245,0.3272435,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023929441,0.3272435,3089.1,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023929639,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023929838,0.32724825,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023930039,0.32724825,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023930233,0.32724825,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023930446,0.32724825,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023930639,0.32724825,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023930838,0.32724825,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023931041,0.32724825,3089.1,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023931242,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023931446,0.32724763,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023931648,0.32724763,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023931947,0.32724763,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023932140,0.32724763,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023932341,0.32724763,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023932537,0.32724763,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023932742,0.32724763,3089.1,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023932943,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023933146,0.32724754,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023933445,0.32724754,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023933646,0.32724754,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023933949,0.32724754,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023934153,0.32724754,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023934353,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023934548,0.327252,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023934750,0.327252,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023935048,0.327252,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023935247,0.327252,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023935447,0.327252,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023935646,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023935844,0.32725695,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023936044,0.32725695,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023936251,0.32725695,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023936452,0.32725695,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023936653,0.32725695,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023936850,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023937051,0.3272615,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023937251,0.3272615,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023937452,0.3272615,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023937750,0.3272615,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023937948,0.3272615,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023938248,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023938448,0.32726508,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023938650,0.32726508,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023938851,0.32726508,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023939053,0.32726508,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023939258,0.32726508,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023939442,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023939646,1.09737008,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023939843,0.32726746,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023940043,0.32726746,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023940252,0.32726746,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023940452,0.32726746,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023940654,0.32726746,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023940854,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023941058,0.32727036,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023941251,0.32727036,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023941451,0.32727036,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023941650,0.32727036,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023941858,0.32727036,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023942058,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023942258,0.32727041,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023942458,0.32727041,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023942758,0.32727041,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023942953,0.32727041,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023943155,0.32727041,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023943356,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023943558,0.32726399,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023943756,0.32726399,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023943955,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023943956,0.32726399,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023944158,0.32726399,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023944460,0.32726399,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023944659,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023944962,0.32726124,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023945260,0.32726124,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023945460,0.32726124,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023945660,0.32726124,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023945960,0.32726124,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023946164,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023946353,0.32725725,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023946551,0.32725725,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023946752,0.32725725,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023946956,0.32725725,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023947159,0.32725725,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023947358,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023947657,0.32725633,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023947857,0.32725633,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023948060,0.32725633,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023948357,0.32725633,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023948558,0.32725633,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023948752,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023948947,0.32725593,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023949156,0.32725593,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023949357,0.32725593,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023949657,0.32725593,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023949851,0.32725593,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023950048,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023950257,0.3272537,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023950459,0.3272537,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023950661,0.3272537,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023950961,0.3272537,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023951164,0.3272537,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023951362,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023951558,0.32725157,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023951761,0.32725157,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023952064,0.32725157,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023952265,0.32725157,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023952464,0.32725157,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023952665,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023952859,0.32725065,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023953157,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023953158,0.32725065,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023953464,0.32725065,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023953666,0.32725065,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023953864,0.32725065,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023954052,0.32725065,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023954255,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023954450,0.32724872,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023954652,0.32724872,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023954856,0.32724872,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023955052,0.32724872,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023955364,0.32724872,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023955665,0.00270539,3089.8,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023955864,0.3272392,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023956166,0.3272392,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023956366,0.3272392,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023956553,0.3272392,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023956758,0.3272392,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023956958,0.3272392,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023957257,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023957458,0.32724365,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023957659,0.32724365,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023957857,0.32724365,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023958057,0.32724365,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023958261,0.32724365,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023958472,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023958773,0.32724225,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023958960,0.32724225,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023959162,0.32724225,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023959363,0.32724225,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023959657,0.32724225,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023959862,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023960062,0.32724173,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023960261,0.32724173,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023960561,0.32724173,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023960761,0.32724173,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023960962,0.32724173,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023961162,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023961364,0.32724259,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023961565,0.32724259,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023961762,0.32724259,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023961968,0.32724259,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023962168,0.32724259,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023962369,0.77010262,3089.7,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023962568,0.32724415,3089.6,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023962775,0.32724415,3089.5,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023962974,0.32724415,3089.4,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023963171,0.32724415,3089.3,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023963375,0.32724415,3089.2,3088.5,0.13588633]
["bitfinex-derivatives","ETHF0:USTF0",1768023963569,0.00270539,3089.8,3088.5,1.29991376]
["bitfinex-derivatives","ETHF0:USTF0",1768023963766,0.32724535,3089.7,3088.5,1.29991376]
["bitfinex-derivatives","ETHF0:USTF0",1768023963967,0.32724535,3089.6,3088.5,1.29991376]
["bitfinex-derivatives","ETHF0:USTF0",1768023964172,0.32724535,3089.5,3088.5,1.29991376]
["bitfinex-derivatives","ETHF0:USTF0",1768023964373,0.32724535,3089.4,3088.5,1.29991376]
["bitfinex-derivatives","ETHF0:USTF0",1768023964573,0.32724535,3089.3,3088.5,1.29991376]
["bitfinex-derivatives","ETHF0:USTF0",1768023964872,0.32724535,3089.2,3088.5,1.29991376]
["bitfinex-derivatives","ETHF0:USTF0",1768023965076,0.77010262,3089.7,3088.5,1.29991376]
["bitfinex-derivatives","ETHF0:USTF0",1768023965279,0.32687382,3089.6,3088.5,1.29991376]
["bitfinex-derivatives","ETHF0:USTF0",1768023965581,0.32687382,3089.5,3088.5,1.16402743]
["bitfinex-derivatives","ETHF0:USTF0",1768023965879,0.32687382,3089.4,3088.5,1.16402743]
["bitfinex-derivatives","ETHF0:USTF0",1768023966075,0.77010262,3089.7,3088.5,1.16402743]
["bitfinex-derivatives","ETHF0:USTF0",1768023966076,0.32687382,3089.3,3088.5,1.16402743]
["bitfinex-derivatives","ETHF0:USTF0",1768023966277,0.32687382,3089.2,3088.5,1.16402743]
["bitfinex-derivatives","ETHF0:USTF0",1768023966575,0.77010262,3089.7,3088.5,1.16402743]
["bitfinex-derivatives","ETHF0:USTF0",1768023966783,0.32687877,3089.6,3088.5,1.16402743]
["bitfinex-derivatives","ETHF0:USTF0",1768023966974,0.32687877,3089.5,3088.5,1.16402743]
["bitfinex-derivatives","ETHF0:USTF0",1768023967273,0.32687877,3089.4,3088.5,1.16402743]
["bitfinex-derivatives","ETHF0:USTF0",1768023967473,0.32687877,3089.3,3088.5,1.16402743]
["bitfinex-derivatives","ETHF0:USTF0",1768023967781,0.32687877,3089.2,3088.3,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023967980,0.77010262,3089.4,3088.3,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023968181,0.77010262,3089.1,3088.2,3.41376462]
["bitfinex-derivatives","ETHF0:USTF0",1768023968577,0.77010262,3089.3,3088.2,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023968879,0.32683663,3089.2,3088.2,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023969078,0.32683663,3089.1,3088.2,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023969279,0.77010262,3089.3,3088.2,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023969588,0.32680672,3089.2,3088.2,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023969770,0.32680672,3089.1,3088.2,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023969969,0.77010262,3089.3,3088.2,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023970186,0.32680672,3089.2,3088.2,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023970388,0.32680672,3089.1,3088.2,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023970583,0.77010262,3089.3,3088.2,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023970789,0.32678405,3089.2,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023970987,0.77010262,3089.3,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023970988,0.32678405,3089.1,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023971182,0.77010262,3089.3,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023971382,0.32675443,3089.2,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023971690,0.32675443,3089.1,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023971883,0.77010262,3089.3,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023972182,0.32675443,3089.2,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023972382,0.32675443,3089.1,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023972691,0.77010262,3089.3,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023972880,0.32673969,3089.2,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023973190,0.32673969,3089.1,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023973384,0.32670929,3089.0,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023973687,0.77010262,3089.3,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023973877,0.32670929,3089.2,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023974078,0.32670929,3089.1,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023974278,0.32670929,3089.0,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023974482,0.77010262,3089.3,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023974684,0.32668577,3089.2,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023974981,0.32668577,3089.1,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023975182,0.32668577,3089.0,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023975383,0.77010262,3089.3,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023975581,0.32666519,3089.2,3088.1,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023975785,0.32666519,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023975984,0.32666519,3089.0,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023976181,0.32666519,3088.9,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023976376,0.77010262,3089.3,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023976587,0.32663369,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023976886,0.32663369,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023977189,0.32663369,3089.0,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023977389,0.32663369,3088.9,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023977580,0.77010262,3089.3,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023977887,0.32660654,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023978188,0.32660654,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023978387,0.32660654,3089.0,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023978579,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023978580,0.32660654,3088.9,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023978782,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023979084,0.32658403,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023979285,0.32658403,3089.0,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023979485,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023979687,0.32656562,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023979885,0.32656562,3089.0,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023980085,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023980286,0.32655323,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023980484,0.32655323,3089.0,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023980687,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023980886,0.3265515,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023981090,0.3265515,3089.0,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023981294,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023981493,0.32654073,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023981694,0.32654073,3089.0,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023981994,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023982195,0.32654073,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023982394,0.32654073,3089.0,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023982594,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023982794,0.32653314,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023982992,0.32653314,3089.0,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023983191,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023983393,0.32652857,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023983593,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023983796,0.32652861,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023983995,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023984202,0.32652856,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023984391,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023984694,0.3265268,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023984891,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023985194,0.3265268,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023985493,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023985688,0.32653059,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023985995,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023986196,0.32653059,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023986495,0.77010262,3089.2,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023986696,0.32653488,3089.1,3088.1,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023986896,0.77010262,3089.2,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023987097,0.32653496,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023987394,0.77010262,3089.2,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768023987593,0.32654122,3089.1,3087.9,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023987796,0.77010262,3089.2,3087.9,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023987986,0.32654122,3089.1,3087.9,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023988186,0.77010262,3089.2,3087.9,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023988388,0.32655068,3089.1,3087.9,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023988590,0.32655068,3089.0,3087.9,2.45423849]
["bitfinex-derivatives","ETHF0:USTF0",1768023988896,0.14639804,3089.7,3088.0,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023989100,0.77010262,3089.4,3088.0,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023989290,0.32655349,3089.3,3088.0,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023990698,0.32655349,3089.2,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023990994,0.32655349,3089.1,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023991195,1.43973539,3089.8,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023991399,0.32658318,3089.7,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023991590,0.32658318,3089.6,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023991790,0.32658318,3089.5,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023991989,0.32658318,3089.4,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023992195,0.32658318,3089.3,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023992492,0.32658318,3089.2,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023992693,0.32658318,3089.1,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023992890,0.32658318,3089.0,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023993092,1.43973539,3089.8,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023993293,0.32662643,3089.7,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023993493,0.32662643,3089.6,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023993688,0.32662643,3089.5,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023993888,0.32662643,3089.4,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023994085,0.32662643,3089.3,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023994289,0.32662643,3089.2,3088.3,0.90687211]
["bitfinex-derivatives","ETHF0:USTF0",1768023994489,0.32662643,3089.1,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023994694,0.32662643,3089.0,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023994989,1.43973539,3089.8,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023995190,0.32666052,3089.7,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023995393,0.32666052,3089.6,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023995592,0.32666052,3089.5,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023995792,0.32666052,3089.4,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023995992,0.32666052,3089.3,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023996293,0.32666052,3089.2,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023996492,0.32666052,3089.1,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023996697,0.32666052,3089.0,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023996903,0.16473539,3089.8,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023997102,0.32670365,3089.7,3088.3,0.13676949]
["bitfinex-derivatives","ETHF0:USTF0",1768023997303,0.32670365,3089.6,3088.4,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023997509,0.32670365,3089.5,3088.4,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023997804,0.32670365,3089.4,3088.4,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023998013,0.32670365,3089.3,3088.4,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023998199,0.00270539,3089.8,3088.4,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023998399,0.32663981,3089.7,3088.4,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023998601,0.32663981,3089.6,3088.4,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023998805,0.32663981,3089.5,3088.4,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023999000,0.32663981,3089.4,3088.4,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023999304,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023999507,0.32657046,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023999700,0.32657046,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768023999897,0.32657046,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024000097,0.32657046,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024000301,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024000507,0.32652472,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024000806,0.32652472,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024001006,0.32652472,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024001205,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024001400,0.32647692,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024001601,0.32647692,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024001807,0.32647692,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024002107,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024002307,0.32643685,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024002508,0.32643685,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024002706,0.32643685,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024002906,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024003207,0.32644506,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024003411,0.32644506,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024003706,0.32644506,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024003907,0.32644506,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024004105,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024004409,0.32639066,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024004611,0.32639066,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024004803,0.32639066,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024005005,0.32639066,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024005305,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024005505,0.32636522,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024005805,0.32636522,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024005994,0.32636522,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024006200,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024006401,0.32634812,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024006607,0.32634812,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024006818,0.32634812,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024007019,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024007218,0.32634812,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024007415,0.32634812,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024007617,0.32634812,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024007816,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024008019,0.32633424,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024008215,0.32633424,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024008518,0.32633424,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024008715,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024009015,0.32632348,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024009216,0.32632348,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024009415,0.32632348,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024009624,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024009824,0.32631564,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024010024,0.32631564,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024010323,0.32631564,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024010513,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024010815,0.32631026,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024011013,0.32631026,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024011217,0.32631026,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024011413,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024011622,0.32630683,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024011824,0.32630683,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024012022,0.32630683,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024012222,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024012423,0.32630624,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024012620,0.32630624,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024012821,0.32630554,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024013021,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024013228,0.32630554,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024013526,0.32630554,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024013722,0.32630554,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024013926,0.32630554,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024014126,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024014326,0.3263069,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024014527,0.3263069,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024014829,0.3263069,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024015021,0.3263069,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024015222,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024015523,0.32631196,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024015722,0.32631196,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024015921,0.32631196,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024016130,0.32631196,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024016324,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024016523,0.3263205,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024016721,0.3263205,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024016921,0.3263205,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024017219,0.3263205,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024017417,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024017621,0.32633347,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024017829,0.32633347,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024018024,0.32633347,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024018226,0.32633347,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024018423,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024018623,0.32635037,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024018924,0.32635037,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024019218,0.32635037,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024019421,0.32635037,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024019623,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024019923,0.32637282,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024020132,0.32637282,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024020334,0.32637282,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024020631,0.32637282,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024020833,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024021032,0.326396,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024021334,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024021335,0.326396,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024021636,0.326396,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024021827,0.326396,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024022027,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024022227,0.32642664,3089.7,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024022426,0.32642664,3089.6,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024022733,0.32642664,3089.5,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024022930,0.32642664,3089.4,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024023125,0.00270539,3089.8,3088.5,0.13378439]
["bitfinex-derivatives","ETHF0:USTF0",1768024023321,0.32651156,3089.7,3088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768024023538,0.1333659,3090.6,3089.0,0.77010716]
["bitfinex-derivatives","ETHF0:USTF0",1768024023731,0.32646125,3090.5,3089.0,0.77010716]
["bitfinex-derivatives","ETHF0:USTF0",1768024023936,0.32646125,3090.4,3089.0,0.90842929]
["bitfinex-derivatives","ETHF0:USTF0",1768024024136,0.1333659,3090.6,3089.0,0.90842929]
["bitfinex-derivatives","ETHF0:USTF0",1768024024137,0.32646125,3090.3,3089.0,0.90842929]
["bitfinex-derivatives","ETHF0:USTF0",1768024024336,0.32646125,3090.2,3089.0,0.90842929]
["bitfinex-derivatives","ETHF0:USTF0",1768024024536,0.00332865,3090.2,3089.0,0.90842929]
["bitfinex-derivatives","ETHF0:USTF0",1768024025137,0.31557898,3090.1,3089.0,0.90842929]
["bitfinex-derivatives","ETHF0:USTF0",1768024025437,0.00332865,3090.2,3089.0,0.90842929]
["bitfinex-derivatives","ETHF0:USTF0",1768024026530,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024048242,0.31528822,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024048444,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024048643,0.31530057,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024048955,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024049151,0.31530057,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024049451,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024049654,0.3153744,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024049852,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024050052,0.3153744,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024050353,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024050539,0.31538539,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024050744,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024050946,0.3153848,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024051243,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024051445,0.31547397,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024051644,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024051850,0.31547456,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024052052,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024052251,0.31547456,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024052447,0.31547456,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024052648,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024052955,0.31559098,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024053152,0.31559098,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024053356,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024053557,0.31577875,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024053757,0.31577875,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024053958,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024054255,0.31577875,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024054456,0.31577875,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024054652,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024054958,0.3157809,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024055155,0.3157809,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024055358,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024055558,0.31578115,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024055758,0.31578115,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024055959,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024056161,0.31578115,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024056361,0.31578115,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024056564,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024056754,0.31578138,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024056956,0.31578138,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024057155,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024057357,0.31577879,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024057556,0.31577879,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024057760,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024057960,0.31577641,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024058162,0.31577641,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024058354,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024058556,0.31577702,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024058760,0.31577702,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024059060,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024059256,0.3157779,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024059561,0.3157779,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024059762,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024059963,0.31577918,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024060159,0.31577918,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024060359,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024060559,0.31578071,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024060763,0.31578071,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024060970,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024061171,0.31578071,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024061466,0.31578071,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024061655,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024061861,0.31578339,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024062062,0.31578339,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024062262,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024062476,0.31578704,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024062661,0.31578704,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024062860,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024063162,0.31578704,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024063362,0.31578704,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024063660,0.31578704,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024063857,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024064074,0.31579152,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024064265,0.31579152,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024064568,0.31579152,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024064870,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024065173,0.31579849,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024065373,0.31579849,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024065570,0.31579849,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024065771,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024065976,0.31580626,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024066177,0.31580626,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024066474,0.31580626,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024066670,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024066867,0.3158157,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024067069,0.3158157,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024067266,0.3158157,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024067466,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024067666,0.31582722,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024067875,0.31582722,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024068070,0.31582722,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024068277,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024068474,0.3158416,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024068674,0.3158416,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024068975,0.3158416,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024069175,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024069375,0.31585963,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024069576,0.31585963,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024069776,0.31585963,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024070078,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024070270,0.31585963,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024070480,0.31588335,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024070770,0.31588335,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024070970,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024071170,0.31588335,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024071365,0.31588335,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024071572,0.31588335,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024071776,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024071978,0.31589456,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024072177,0.31589456,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024072377,0.31589456,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024072579,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024072781,0.31590792,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024072981,0.31590792,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024073182,0.31590792,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024073384,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024073586,0.31592747,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024073772,0.31592747,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024073973,0.31592747,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024074183,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024074387,0.31594007,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024074583,0.31594007,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024074883,0.31594007,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024075080,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024075379,0.31593948,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024075581,0.31593948,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024075880,0.31593948,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024076081,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024076280,0.31596749,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024076481,0.31596749,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024076681,0.31596749,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024076886,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024077185,0.31596738,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024077389,0.31596738,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024077591,0.31596738,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024077776,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024077975,0.31596719,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024078180,0.31596719,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024078380,0.31596719,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024078581,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024078787,0.31596702,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024078986,0.31596702,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024079283,0.31596702,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024079484,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024079685,0.31596592,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024079883,0.31596592,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024080078,0.31596592,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024080279,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024080479,0.31596602,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024080681,0.31596602,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024080888,0.31596602,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024081087,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024081388,0.31596602,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024081588,0.31596602,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024081782,0.31596602,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024081983,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024082177,0.31596556,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024082381,0.31596556,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024082581,0.31596556,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024082885,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024083186,0.3159659,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024083385,0.3159659,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024083588,0.3159659,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024083784,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024083983,0.31596607,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024084184,0.31596607,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024084388,0.31596607,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024084592,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024084894,0.31596598,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024085188,0.31596598,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024085383,0.31596598,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024085579,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024085786,0.31596591,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024086082,0.31596591,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024086279,0.31596591,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024086485,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024086686,0.31596586,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024086892,0.31596586,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024087096,0.31596586,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024087390,0.00332865,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024087591,0.31596594,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024087796,0.31596594,3090.0,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024087990,0.31596594,3089.9,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024088195,0.77302965,3090.2,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024088487,0.31596612,3090.1,3089.1,0.13832213]
["bitfinex-derivatives","ETHF0:USTF0",1768024088791,0.31596612,3090.0,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024088988,0.31596612,3089.9,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024089185,0.77302965,3090.2,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024089390,0.31596616,3090.1,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024089590,0.31596616,3090.0,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024089792,0.31596616,3089.9,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024089989,0.77302965,3090.2,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024090290,0.31596627,3090.1,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024090590,0.31596627,3090.0,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024090791,0.31596627,3089.9,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024090993,0.77302965,3090.2,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024091193,0.31596604,3090.1,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024091393,0.31596604,3090.0,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024091595,0.31596604,3089.9,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024091796,0.77302965,3090.2,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024092096,0.31596568,3090.1,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024092394,0.31596568,3090.0,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024092593,0.31596568,3089.9,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024092795,0.77302965,3090.2,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024092997,0.31596535,3090.1,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024093193,0.31596535,3090.0,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024093388,0.31596535,3089.9,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024093587,0.77302965,3090.2,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024093797,0.31596502,3090.1,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024094000,0.31596502,3090.0,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024094188,0.31596502,3089.9,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024094492,0.77302965,3090.2,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024094695,0.31596451,3090.1,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024094898,0.31596451,3090.0,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024095094,0.31596451,3089.9,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024095401,0.77302965,3090.2,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024095699,0.31596405,3090.1,3088.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024096001,0.31596405,3090.0,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024096297,0.31596405,3089.9,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024096497,0.77302965,3090.2,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024096694,0.31596379,3090.1,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024096896,0.31596379,3090.0,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024097097,0.31596379,3089.9,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024097396,0.77302965,3090.2,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024097594,0.3159636,3090.1,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024097794,0.3159636,3090.0,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024097997,0.3159636,3089.9,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024098300,0.77302965,3090.2,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024098491,0.31596342,3090.1,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024098691,0.31596342,3090.0,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024098891,0.31596342,3089.9,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024099098,0.77302965,3090.2,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024099300,0.31596342,3090.1,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024099494,0.31596342,3090.0,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024099798,0.31596342,3089.9,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024100001,0.77302965,3090.2,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024100200,0.31596325,3090.1,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024100398,0.31596325,3090.0,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024100598,0.31596325,3089.9,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024100900,0.77302965,3090.2,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024101088,0.31596377,3090.1,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024101291,0.31596377,3090.0,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024101493,0.31596377,3089.9,3088.9,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024101791,0.77302965,3090.2,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024101991,0.31596329,3090.1,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024102190,0.77302965,3090.2,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024102191,0.31596329,3090.0,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024102399,0.31596329,3089.9,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024102594,0.77302965,3090.2,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024102795,0.31596287,3090.1,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024102997,0.31596287,3090.0,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024103197,0.31596287,3089.9,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024103399,0.31596249,3089.8,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024103603,0.77302965,3090.2,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024103802,0.31596249,3090.1,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024104003,0.31596249,3090.0,3089.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024104202,0.31596249,3089.9,3089.0,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024104396,0.31596249,3089.8,3089.0,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024104595,0.77302965,3090.2,3089.0,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024104796,0.31596218,3090.1,3089.0,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024104995,0.31596218,3090.0,3089.0,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024105192,0.31596218,3089.9,3089.0,2.45986891]
["bitfinex-derivatives","ETHF0:USTF0",1768024105398,0.77302965,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024105399,0.31596218,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024105706,0.77302965,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024105904,0.31596343,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024106204,0.31596343,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024106506,0.31596343,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024106703,0.31596343,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024106905,0.77302965,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024107103,0.31594885,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024107294,0.31594885,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024107498,0.31594885,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024107699,0.31594885,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024107901,0.77302965,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024108102,0.31594126,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024108396,0.31594126,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024108597,0.31594126,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024108802,0.31594126,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024109004,0.77302965,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024109298,0.31593558,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024109597,0.31593558,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024109797,0.31593558,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024109998,0.31593558,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024110200,0.77302965,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024110410,0.31592816,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024110604,0.31592816,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024110803,0.31592816,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024111009,0.31592816,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024111306,0.77302965,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024111500,0.31592546,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024111798,1.08562646,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024111999,0.31592546,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024116804,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024117006,0.31590125,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024117306,0.31590125,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024117505,0.31590125,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024117706,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024117905,0.31589686,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024118105,0.31589686,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024118308,0.31589686,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024118505,0.31589686,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024118709,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024118908,0.31588404,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024119109,0.31588404,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024119307,0.31588404,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024119509,0.31588404,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024119711,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024119910,0.3158696,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024120111,0.3158696,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024120410,0.3158696,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024120610,0.3158696,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024120813,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024121016,0.31585786,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024121315,0.31585786,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024121514,0.31585786,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024121713,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024121714,0.31585786,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024121915,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024122113,0.31584843,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024122314,0.31584843,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024122514,0.31584843,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024122714,0.31584843,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024122918,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024123118,0.31584075,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024123417,0.31584075,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024123610,0.31584075,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024123810,0.31584075,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024124006,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024124214,0.31583524,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024124513,0.31583524,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024124706,0.31583524,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024124917,0.31583524,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024125216,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024125516,0.31583106,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024125716,0.31583106,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024125917,0.31583106,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024126111,0.31583106,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024126311,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024126514,0.31582578,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024126714,0.31582578,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024126914,0.31582578,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024127220,0.31582578,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024127413,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024127613,0.31582504,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024127815,0.31582504,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024128017,0.31582504,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024128213,0.31582504,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024128409,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024128610,0.3158254,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024128914,0.3158254,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024129212,0.3158254,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024129413,0.3158254,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024129710,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024129909,0.31582685,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024130113,0.31582685,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024130313,0.31582685,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024130520,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024130521,0.31582685,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024130713,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024130909,0.31582943,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024131123,0.31582943,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024131421,0.31582943,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024131617,0.31582943,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024131818,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024132020,0.31583278,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024132219,0.31583278,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024132420,0.31583278,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024132622,0.31583278,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024132822,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024133023,0.31583735,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024133224,0.31583735,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024133523,0.31583735,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024133722,0.31583735,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024134027,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024134223,0.31584326,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024134427,0.31584326,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024134616,0.31584326,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024134822,0.31584326,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024135023,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024135225,0.31585068,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024135523,0.31585068,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024135821,0.31585068,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024136016,0.31585068,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024136218,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024136417,0.31586315,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024136619,0.31586315,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024136831,0.31586315,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024137036,0.31586315,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024137226,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024137427,0.31586746,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024137727,0.31586746,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024137929,0.31586746,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024138226,0.31586746,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024138426,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024138628,0.31587273,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024138826,0.31587273,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024139026,0.31587273,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024139330,0.31587273,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024139532,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024139733,0.31587913,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024139931,0.31587913,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024140120,0.31587913,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024140324,0.31587913,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024140526,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024140726,0.31588561,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024140926,0.31588561,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024141126,0.31588561,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024141330,0.31588561,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024141532,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024141733,0.31589501,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024141934,0.31589501,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024142132,0.31589501,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024142334,0.31589501,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024142535,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024142733,0.31590623,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024143035,0.31590623,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024143227,0.31590623,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024143428,0.31590623,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024143635,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024143835,0.31592143,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024144035,0.31592143,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024144234,0.31592143,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024144424,0.31592143,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024144628,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024144837,0.31592852,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024145030,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024145031,0.31592852,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024145229,0.31592852,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024145430,0.31592852,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024145630,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024145836,0.31593755,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024146024,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024146025,0.31593755,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024146225,0.31593755,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024146436,0.31593755,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024146630,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024146837,0.31595255,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024147139,0.31595255,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024147340,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024147542,0.31596812,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024147741,0.31596812,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024147941,0.31596812,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024148142,0.31596812,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024148344,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024148537,0.31596171,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024148736,0.31596171,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024149034,0.31596171,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024149234,0.31596171,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024149444,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024149637,0.31595741,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024149838,0.31595741,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024150040,0.31595741,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024150236,0.31595741,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024150437,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024150637,0.315954,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024150944,0.315954,3090.0,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024151145,0.315954,3089.9,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024151346,0.315954,3089.8,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024151547,0.00332865,3090.2,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024151748,0.31595117,3090.1,3089.0,0.14239991]
["bitfinex-derivatives","ETHF0:USTF0",1768024152045,0.31595117,3090.0,3088.8,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024152246,0.31595117,3089.9,3088.7,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024152445,0.31595117,3089.8,3088.7,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024152647,0.31595117,3089.7,3088.7,2.45498438]
["bitfinex-derivatives","ETHF0:USTF0",1768024152949,0.00332865,3090.2,3088.8,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024153245,0.31594571,3090.1,3088.7,2.45498438]
["bitfinex-derivatives","ETHF0:USTF0",1768024153449,0.00332865,3090.2,3088.7,2.45498438]
["bitfinex-derivatives","ETHF0:USTF0",1768024153450,0.31594571,3090.0,3088.7,2.45498438]
["bitfinex-derivatives","ETHF0:USTF0",1768024153746,0.31594571,3089.9,3088.7,2.45498438]
["bitfinex-derivatives","ETHF0:USTF0",1768024153947,0.31594571,3089.8,3088.7,2.45498438]
["bitfinex-derivatives","ETHF0:USTF0",1768024154248,0.31594571,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024154441,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024154639,0.31592741,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024154837,0.31592741,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024155042,0.31592741,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024155347,0.31592741,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024155541,0.31592741,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024155742,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024155944,0.31592121,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024156144,0.31592121,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024156344,0.31592121,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024156542,0.31592121,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024156737,0.31592121,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024156938,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024157143,0.3159162,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024157450,0.3159162,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024157748,0.3159162,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024157952,0.3159162,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024158148,0.3159162,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024158344,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024158545,0.31590865,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024158746,0.31590865,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024158947,0.31590865,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024159146,0.31590865,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024159348,0.31590865,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024159544,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024159753,0.31590603,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024160059,0.31590603,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024160359,0.31590603,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024160561,0.31590603,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024160761,0.31590603,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024160961,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024161261,0.31590404,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024161462,0.31590404,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024161650,0.31590404,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024161848,0.31590404,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024162051,0.31590404,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024162255,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024162551,0.31590179,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024162754,0.31590179,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024162956,0.31590179,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024163157,0.31590179,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024163363,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024163564,0.31590144,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024163861,0.31590144,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024164058,0.31590144,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024164257,0.31590144,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024164458,0.31590144,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024164658,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024164859,0.31590173,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024165157,0.31590173,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024165353,0.31590173,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024165558,0.31590173,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024165760,0.31590173,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024165960,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024166166,0.31590251,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024166464,0.31590251,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024166666,0.31590251,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024166857,0.31590251,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024167054,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024167269,0.3159037,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024167453,0.3159037,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024167659,0.3159037,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024167861,0.3159037,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024168055,0.3159037,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024168359,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024168555,0.3159111,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024168763,0.3159111,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024168965,0.3159111,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024169167,0.3159111,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024169369,0.3159111,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024169559,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024169760,0.31591311,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024169960,0.31591311,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024170172,0.31591311,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024170375,0.31591311,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024170567,0.31591311,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024170767,0.00332865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024170968,0.31591283,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024171166,0.31591283,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024171370,0.31591283,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024171576,0.31591283,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024171877,0.31591283,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024172070,1.27632865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024172369,0.31591599,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024172668,0.31591599,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024172869,0.31591599,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024173069,0.31591599,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024173273,0.31591599,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024173574,1.27632865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024173772,0.31592427,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024173973,1.27632865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024174170,0.31592485,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024174371,0.31592485,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024174572,0.31592485,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024174878,0.31592485,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024175177,0.31592485,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024175377,1.27632865,3090.2,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024175578,0.31593749,3090.1,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024175778,0.31593749,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024175975,0.31593749,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024176276,0.31593749,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024176578,0.31593749,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024176769,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024176970,0.31594692,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024177172,0.31594692,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024177368,0.31594692,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024177578,0.31594692,3089.6,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024177778,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024177980,0.31592117,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024178281,0.31592117,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024178582,0.31592117,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024178782,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024178783,0.31592117,3089.6,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024178983,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024179181,0.31590031,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024179480,0.31590031,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024179682,0.31590031,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024179880,0.31590031,3089.6,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024180178,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024180481,0.31587738,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024180679,0.31587738,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024180881,0.31587738,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024181080,0.31587738,3089.6,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024181282,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024181480,0.31587213,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024181681,0.31587213,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024181875,0.31587213,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024182075,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024182276,0.31587213,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024182477,0.31587213,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024182777,0.31587213,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024182973,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024183177,0.31586437,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024183477,0.31586437,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024183677,0.31586437,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024183879,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024184078,0.31585822,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024184274,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024184275,0.31585822,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024184478,0.31585822,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024184779,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024185074,0.31585309,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024185279,0.31585309,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024185578,0.31585309,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024185778,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024185987,0.31585198,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024186175,0.31585198,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024186378,0.31585198,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024186582,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024186777,0.31584704,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024186982,0.31584704,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024187282,0.31584704,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024187484,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024187688,0.31584321,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024187888,0.31584321,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024188189,0.31584321,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024188382,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024188582,0.31584024,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024188778,0.31584024,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024188990,0.31584024,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024189186,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024189387,0.3158382,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024189589,0.3158382,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024189791,0.3158382,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024189989,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024190189,0.31583817,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024190492,0.31583817,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024190693,0.31583817,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024190897,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024191094,0.31583709,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024191293,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024191294,0.31583709,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024191596,0.31583709,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024191792,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024191988,0.31583696,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024192294,0.31583696,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024192494,0.31583696,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024192696,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024192895,0.31583782,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024193098,0.31583782,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024193396,0.31583782,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024193592,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024193794,0.31583962,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024194094,0.31583962,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024194299,0.31583962,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024194496,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024194794,0.31584235,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024194994,0.31584235,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024195196,0.31584235,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024195396,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024195588,0.31584615,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024195789,0.31584615,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024195991,0.31584615,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024196184,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024196398,0.31585109,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024196599,0.31585109,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024196801,0.31585109,3089.7,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024196997,0.7699521,3090.0,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024197299,0.31585112,3089.9,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024197500,0.31585112,3089.8,3088.8,0.13751538]
["bitfinex-derivatives","ETHF0:USTF0",1768024200401,0.31585112,3089.8,3088.6,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024204807,0.31585112,3089.8,3088.6,2.46379384]
["bitfinex-derivatives","ETHF0:USTF0",1768024205212,0.31585112,3089.8,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024205505,0.31585112,3089.7,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024205699,0.31585112,3089.6,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024205899,0.7699521,3089.9,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024205900,0.31585112,3089.5,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024206198,0.7699521,3089.9,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024206398,0.31595355,3089.8,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024206600,0.31595355,3089.7,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024206808,0.31595355,3089.6,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024207007,0.31595355,3089.5,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024207209,0.7699521,3090.1,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024207412,0.31595001,3090.0,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024207609,0.31595001,3089.9,3088.7,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024207804,1.08590211,3089.8,3088.6,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024208112,0.31595001,3089.7,3088.6,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024208311,0.31595001,3089.7,3088.5,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024209014,0.7699521,3089.5,3088.4,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024209216,0.7699521,3089.2,3088.3,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024209610,0.31584282,3089.1,3088.1,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024209811,0.7699521,3089.2,3088.1,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024210011,0.31584738,3089.1,3088.1,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024210212,0.7699521,3089.2,3088.1,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024210413,0.31571384,3089.1,3088.1,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024210612,0.7699521,3089.2,3088.1,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024210916,0.31571385,3089.1,3088.1,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024211112,0.7699521,3089.2,3088.1,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024211316,0.31563148,3089.1,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024211509,0.7699521,3089.2,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024211710,0.31562583,3089.1,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024211912,0.7699521,3089.2,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024212419,0.7699521,3089.2,3088.0,2.46379384]
["bitfinex-derivatives","ETHF0:USTF0",1768024213518,0.7699521,3089.2,3088.1,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024217022,0.14122503,3089.8,3088.3,0.7699521]
["bitfinex-derivatives","ETHF0:USTF0",1768024217223,1.273,3089.6,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024217423,0.31539884,3089.5,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024217621,0.31539884,3089.4,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024217824,0.31539884,3089.3,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024218025,1.273,3089.6,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024218224,0.31537605,3089.5,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024218424,0.31537605,3089.4,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024218618,0.31537605,3089.3,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024218818,1.273,3089.6,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024219024,0.31535826,3089.5,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024219333,0.31535826,3089.4,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024219533,0.31535826,3089.3,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024219733,1.273,3089.6,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024219930,0.31534489,3089.5,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024220127,0.31534489,3089.4,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024220333,0.31534489,3089.3,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024220526,1.273,3089.6,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024220726,0.31533537,3089.5,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024220928,0.31533537,3089.4,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024221129,0.31533537,3089.3,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024221428,1.273,3089.6,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024221728,0.31532987,3089.5,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024221927,0.31532987,3089.4,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024222235,0.31532987,3089.3,3088.4,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024222536,0.7699521,3089.2,3088.0,0.14632484]
["bitfinex-derivatives","ETHF0:USTF0",1768024224441,0.7699521,3088.9,3087.8,2.32056823]
["bitfinex-derivatives","ETHF0:USTF0",1768024224625,0.7699521,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024225028,0.7699521,3088.9,3087.8,2.32056823]
["bitfinex-derivatives","ETHF0:USTF0",1768024225224,0.7699521,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024231534,0.7699521,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024232740,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024232940,0.31516533,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024233244,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024233446,0.315157,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024233748,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024233939,0.315157,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024234248,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024234449,0.31516097,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024234648,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024234949,0.31516092,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024235146,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024235348,0.3151777,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024235542,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024235739,0.3151777,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024235943,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024236135,0.3151777,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024236337,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024236540,0.31520779,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024236738,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024236943,0.31520779,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024237144,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024237540,0.31525214,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024237848,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024238048,0.31525185,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024238250,0.91117713,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024238445,0.31530229,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024238647,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024238950,0.31530194,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024239255,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024239548,0.31531062,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024239751,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024240056,0.31531121,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024240351,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024240541,0.31530563,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024240743,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024240938,0.31530563,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024241152,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024241453,0.3153043,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024241638,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024241841,0.31530487,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024242038,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024242249,0.31530371,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024242451,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024242647,0.31530699,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024242848,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024243049,0.31530699,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024243247,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024243451,0.31531502,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024243655,0.31531502,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024243846,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024244049,0.31531444,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024244248,0.31531444,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024244450,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024244650,0.31532743,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024244849,0.31532743,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024245052,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024245252,0.31532685,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024245447,0.31532685,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024245647,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024245852,0.315343,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024246048,0.315343,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024246254,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024246454,0.31536646,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024246656,0.31536646,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024246849,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024247051,0.31536564,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024247249,0.31536564,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024247459,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024247655,0.31539489,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024247855,0.31539489,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024248154,0.31539489,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024248457,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024248756,0.31544571,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024248956,0.31544571,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024249156,0.31544571,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024249457,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024249657,0.31548399,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024249861,0.31548399,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024250053,0.31548399,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024250356,0.31552976,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024250558,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024250752,0.31553183,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024250945,0.31553183,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024251144,0.31553183,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024251351,0.31553183,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024251557,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024251757,0.31559223,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024251959,0.31559223,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024252149,0.31559223,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024252350,0.31559223,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024252550,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024252745,0.31567062,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024252958,0.31567062,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024253259,0.31567062,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024253459,0.31567062,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024253659,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024253853,0.31574096,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024254056,0.31574096,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024254257,0.31574096,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024254559,0.31574096,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024254753,0.31574096,3088.4,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024254960,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024255164,0.31581707,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024255465,0.31581707,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024255654,0.31581707,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024255853,0.31581707,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024256153,0.31581707,3088.4,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024256353,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024256653,0.31587427,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024256854,0.31587427,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024257154,0.31587427,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024257353,0.31587427,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024257555,0.31587427,3088.4,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024257754,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024257963,0.31587164,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024258162,0.31587164,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024258363,0.31587164,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024258560,0.31587164,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024258866,0.31587164,3088.4,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024259065,0.14122503,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024259267,0.31587671,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024259568,0.31587671,3088.7,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024259760,1.275,3089.2,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024260060,0.3158604,3089.1,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024260261,0.3158604,3089.0,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024260461,0.3158604,3088.9,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024260662,0.3158604,3088.8,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024260862,1.275,3089.4,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024261064,0.31586487,3089.3,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024261363,0.31586487,3089.2,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024261562,0.31586487,3089.1,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024261754,0.31586487,3089.0,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024261955,0.31586487,3088.9,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024262155,1.275,3089.4,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024262367,0.31576968,3089.3,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024262559,0.31576968,3089.2,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024262762,0.31576968,3089.1,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024263069,1.275,3089.4,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024263070,0.31576968,3089.0,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024263271,0.31576968,3088.9,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024263472,1.275,3089.4,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024263656,0.31573284,3089.3,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024263852,0.31573284,3089.2,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024264065,0.31573284,3089.1,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024264265,0.31573284,3089.0,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024264564,0.31573284,3088.9,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024264764,1.275,3089.4,3087.8,0.13735879]
["bitfinex-derivatives","ETHF0:USTF0",1768024265065,0.31570132,3089.3,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024265358,0.31570132,3089.2,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024265576,0.31570132,3089.1,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024265866,0.31570132,3089.0,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024266167,1.275,3089.4,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024266362,0.31563249,3089.3,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024266568,0.31563249,3089.2,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024266765,0.31563249,3089.1,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024266964,0.31563249,3089.0,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024267162,1.275,3089.4,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024267361,0.31560534,3089.3,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024267561,0.31560534,3089.2,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024267763,0.31560534,3089.1,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024268061,0.31560534,3089.0,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024268258,1.275,3089.4,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024268458,0.31558154,3089.3,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024268757,0.31558154,3089.2,3087.9,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024269059,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024269264,0.31556496,3089.4,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024269464,0.31556496,3089.3,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024269663,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024269864,0.31546694,3089.4,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024270066,0.31546694,3089.3,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024270264,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024270457,0.31539107,3089.4,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024270657,0.31539107,3089.3,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024270858,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024271059,0.31539107,3089.4,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024271259,0.31539107,3089.3,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024271458,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024271659,0.31532841,3089.4,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024271858,0.31532841,3089.3,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024272066,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024272268,0.31532838,3089.4,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024272470,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024272769,0.31527448,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024273073,0.31527448,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024273369,0.31527448,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024273569,0.31527448,3089.4,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024273770,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024273972,0.31522943,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024274269,0.31522943,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024274470,0.31522943,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024274670,0.31522943,3089.4,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024274869,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024275073,0.31519114,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024275275,0.31519114,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024275464,0.31519114,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024275761,0.31519114,3089.4,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024275964,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024276159,0.31515839,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024276363,0.31515839,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024276559,0.31515839,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024276764,0.31515839,3089.4,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024276971,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024277171,0.31513121,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024277365,0.31513121,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024277565,0.31513121,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024277773,0.31513121,3089.4,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024278071,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024278270,0.31510872,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024278471,0.31510872,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024278673,0.31510872,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024278866,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024279064,0.31509769,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024279265,0.31509769,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024279569,0.31509769,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024279766,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024279971,0.31509065,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024280270,0.31509065,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024280469,0.31509065,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024280770,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024281068,0.31508911,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024281270,0.31508911,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024281467,0.31508911,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024281672,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024281861,0.31509306,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024282062,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024282063,0.31509306,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024282370,0.31509306,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024282572,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024282773,0.31510246,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024282977,0.31510246,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024283269,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024283270,0.31510246,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024283471,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024283667,0.31511398,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024283866,0.31511398,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024284062,0.31511398,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024284271,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024284470,0.31514285,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024284769,0.31514285,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024285072,0.31514285,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024285269,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024285477,0.31519014,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024285771,0.31519014,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024285973,0.31519014,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024286273,1.43703,3089.8,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024286576,0.31525,3089.7,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024286767,0.31525,3089.6,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024286968,0.31525,3089.5,3088.1,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024287167,0.16203,3089.8,3088.2,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024287369,0.31531122,3089.7,3088.2,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024287675,0.31531122,3089.6,3088.2,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024287873,0.31531122,3089.5,3088.2,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024288083,0.16203,3089.8,3088.2,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024288268,0.31531088,3089.7,3088.2,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024288467,0.31531088,3089.6,3088.2,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024288668,0.31531088,3089.5,3088.2,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024288867,0.16203,3089.8,3088.2,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024289068,0.3154028,3089.7,3088.2,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024289271,6.46553022,3090.1,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024289272,0.3154028,3089.6,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024289471,0.3154028,3089.5,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024289771,1.275,3090.0,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024289964,0.31552429,3089.9,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024290165,0.31552429,3089.8,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024290369,0.31552429,3089.7,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024290566,0.31552429,3089.6,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024290766,1.275,3090.0,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024290969,0.31550676,3089.9,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024291168,0.31550676,3089.8,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024291372,0.31550676,3089.7,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024291567,0.31550676,3089.6,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024291779,7.74153022,3090.1,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024291978,0.31550336,3090.0,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024292182,0.31550336,3089.9,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024292477,0.31550336,3089.8,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024292678,0.31550336,3089.7,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024292879,0.31550336,3089.6,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024293083,7.74153022,3090.1,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024293278,0.3155068,3090.0,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024293480,0.3155068,3089.9,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024293683,0.3155068,3089.8,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024293876,0.3155068,3089.7,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024294075,0.3155068,3089.6,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024294275,7.74153022,3090.1,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024294276,0.3155068,3089.5,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024294478,7.74153022,3090.1,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024294677,0.31553859,3090.0,3088.4,0.13733831]
["bitfinex-derivatives","ETHF0:USTF0",1768024294978,0.31553859,3089.9,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024295180,0.31553859,3089.8,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024295372,0.31553859,3089.7,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024295585,0.31553859,3089.6,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024295777,0.31553859,3089.5,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024295973,7.74153022,3090.1,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024296177,0.31554572,3090.0,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024296378,0.31554572,3089.9,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024296577,0.31554572,3089.8,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024296778,0.31554572,3089.7,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024297073,0.31554572,3089.6,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024297284,0.31554572,3089.5,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024297478,7.74153022,3090.1,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024297677,0.31560097,3090.0,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024297875,0.31560097,3089.9,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024298080,0.31560097,3089.8,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024298287,0.31560097,3089.7,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024298485,0.31560097,3089.6,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024298675,0.31560097,3089.5,3088.4,2.45480731]
["bitfinex-derivatives","ETHF0:USTF0",1768024298879,7.74153022,3090.1,3088.5,0.14340354]
["bitfinex-derivatives","ETHF0:USTF0",1768024299085,0.31564808,3090.0,3088.5,0.14340354]
["bitfinex-derivatives","ETHF0:USTF0",1768024299287,7.74153022,3090.1,3088.5,0.14340354]
["bitfinex-derivatives","ETHF0:USTF0",1768024299288,0.31564808,3089.9,3088.5,0.14340354]
["bitfinex-derivatives","ETHF0:USTF0",1768024299485,0.31564808,3089.8,3088.5,0.14340354]
["bitfinex-derivatives","ETHF0:USTF0",1768024299784,7.74153022,3090.1,3088.5,0.14340354]
["bitfinex-derivatives","ETHF0:USTF0",1768024299785,0.31564808,3089.7,3088.5,0.14340354]
["bitfinex-derivatives","ETHF0:USTF0",1768024299985,0.31564808,3089.6,3088.5,0.14340354]
["bitfinex-derivatives","ETHF0:USTF0",1768024300175,0.31564808,3089.5,3088.5,0.14340354]
["bitfinex-derivatives","ETHF0:USTF0",1768024300378,0.31565036,3089.4,3088.5,0.14340354]
["bitfinex-derivatives","ETHF0:USTF0",1768024300589,8.51144135,3090.1,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024300779,0.31565038,3090.0,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024300980,0.31565038,3089.9,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024301188,0.31565038,3089.8,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024301485,0.31565038,3089.7,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024301682,0.31565038,3089.6,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024301887,0.31565038,3089.5,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024302085,0.31565038,3089.4,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024302291,8.51144135,3090.1,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024302588,0.3156577,3090.0,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024302892,0.3156577,3089.9,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024303091,0.3156577,3089.8,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024303287,0.3156577,3089.7,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024303483,0.3156577,3089.6,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024303678,0.3156577,3089.5,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024303983,8.51144135,3090.1,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024304183,0.31566334,3090.0,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024304379,0.31566334,3089.9,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024304691,0.31566334,3089.8,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024304890,0.31566334,3089.7,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024305091,0.31566334,3089.6,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024305282,0.31566334,3089.5,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024305482,8.51144135,3090.1,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024305691,0.31567865,3090.0,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024305990,0.31567865,3089.9,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024306181,0.31567865,3089.8,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024306383,0.31567865,3089.7,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024306581,0.31567865,3089.6,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024306785,0.31567865,3089.5,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024306980,8.51144135,3090.1,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024307185,0.31568867,3090.0,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024307388,0.31568867,3089.9,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024307687,0.31568867,3089.8,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024307888,0.31568867,3089.7,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024308089,0.31568867,3089.6,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024308388,0.31568867,3089.5,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024308690,8.51144135,3090.1,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024308893,0.31571425,3090.0,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024309091,0.31571425,3089.9,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024309291,0.31571425,3089.8,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024309490,0.31571425,3089.7,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024309691,0.31571425,3089.6,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024309991,0.31571425,3089.5,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024310193,8.51144135,3090.1,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024310394,0.31574442,3090.0,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024310696,0.31574442,3089.9,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024310897,0.31574442,3089.8,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024311097,0.31574442,3089.7,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024311297,0.31574442,3089.6,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024311497,0.31574442,3089.5,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024311792,8.51144135,3090.1,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024311985,0.31576345,3090.0,3088.6,0.76991113]
["bitfinex-derivatives","ETHF0:USTF0",1768024312189,0.31576345,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024312391,0.31576345,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024312591,0.31576345,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024312897,0.31576345,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024313096,0.31576345,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024313297,0.31576345,3089.4,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024313499,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024313690,0.31581194,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024313890,0.31581194,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024314086,0.31581194,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024314297,0.31581194,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024314498,0.31581194,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024314689,0.31581194,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024314890,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024315190,0.31581534,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024315390,0.31581534,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024315586,0.31581534,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024315791,0.31581534,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024315995,0.31581534,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024316188,0.31581534,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024316499,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024316798,0.31585971,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024316998,0.31585971,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024317198,0.31585971,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024317395,0.31585971,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024317595,0.31585971,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024317799,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024318001,0.31587699,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024318198,0.31587699,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024318398,0.31587699,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024318601,0.31587699,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024318798,0.31587699,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024319000,0.31587699,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024319296,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024319496,0.3159213,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024319693,0.3159213,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024319898,0.3159213,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024320198,0.3159213,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024320498,0.3159213,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024320798,0.3159213,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024321004,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024321205,0.31592286,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024321398,0.31592286,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024321599,0.31592286,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024321899,0.31592286,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024322104,0.31592286,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024322301,0.31592286,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024322506,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024322806,0.31592029,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024323003,0.31592029,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024323205,0.31592029,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024323406,0.31592029,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024323610,0.31592029,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024323810,0.31592029,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024324107,0.31592029,3089.4,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024324311,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024324609,0.315919,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024324806,0.315919,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024325005,0.315919,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024325206,0.315919,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024325406,0.315919,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024325613,0.315919,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024325814,0.315919,3089.4,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024326015,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024326214,0.31592271,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024326415,0.31592271,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024326615,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024326814,0.31592653,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024327014,0.31592653,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024327319,0.31592653,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024327518,0.31592653,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024327721,0.31592653,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024327917,0.31592653,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024328218,0.31592653,3089.4,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024328407,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024328608,0.31593405,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024328812,0.31593405,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024329012,0.31593405,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024329214,0.31593405,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024329521,0.31593405,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024329718,0.31593405,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024329912,0.31593405,3089.4,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024330112,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024330311,0.31594216,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024330511,0.31594216,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024330707,0.31594216,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024330917,0.31594216,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024331118,0.31594216,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024331318,0.31594216,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024331521,0.31594216,3089.4,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024331819,8.51144135,3090.1,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024332020,0.31594239,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024332218,0.31594239,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024332419,0.31594239,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024332618,0.31594239,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024332818,0.31594239,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024333015,0.31594239,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024333221,0.31594239,3089.4,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024333424,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024333623,0.31594424,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024333822,0.31594424,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024334026,0.31594424,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024334213,0.31594424,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024334415,0.31594424,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024334617,0.31594424,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024334819,0.31594424,3089.4,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024335015,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024335215,0.31594588,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024335422,0.31594588,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024335623,0.31594588,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024335823,0.31594588,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024336024,0.31594588,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024336226,0.31594588,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024336425,0.31594588,3089.4,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024336628,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024336925,0.31595077,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024337126,0.31595077,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024337327,0.31595077,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024337525,0.31595077,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024337725,0.31595077,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024337926,0.31595077,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024338124,0.31595077,3089.4,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024338325,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024338529,0.31595827,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024338728,0.31595827,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024338930,0.31595827,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024339132,0.31595827,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024339427,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024339428,0.31595827,3089.6,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024339628,0.31595827,3089.5,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024339822,0.31595827,3089.4,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024340025,8.51144135,3090.1,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024340224,0.31596422,3090.0,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024340432,0.31596422,3089.9,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024340629,0.31596422,3089.8,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024340829,0.31596422,3089.7,3088.6,0.91108183]
["bitfinex-derivatives","ETHF0:USTF0",1768024341024,0.31596422,3089.6,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024341228,0.31596422,3089.5,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024341432,0.31596422,3089.4,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024341633,8.51144135,3090.1,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024341827,0.3159769,3090.0,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024342027,0.3159769,3089.9,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024342228,0.3159769,3089.8,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024342438,8.51144135,3090.1,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024342633,1.5939858,3090.0,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024342835,0.3159858,3089.9,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024343032,0.3159858,3089.8,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024343232,0.3159858,3089.7,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024343433,0.3159858,3089.6,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024343634,0.3159858,3089.5,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024343944,0.3159858,3089.4,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024344131,1.278,3090.0,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024344330,0.31602352,3089.9,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024344528,1.278,3090.0,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024344529,0.31602352,3089.8,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024344738,0.31602352,3089.7,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024344940,0.31602352,3089.6,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024345131,0.31602352,3089.5,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024345332,0.31602352,3089.4,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024345528,1.278,3090.0,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024345838,0.31602306,3089.9,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024346039,0.31602306,3089.8,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024346239,0.31602306,3089.7,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024346434,0.31602306,3089.6,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024346636,0.31602306,3089.5,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024346840,0.31602306,3089.4,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024347042,1.278,3090.0,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024347244,0.3160225,3089.9,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024347542,0.3160225,3089.8,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024347741,0.3160225,3089.7,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024347943,0.3160225,3089.6,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024348148,0.3160225,3089.5,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024348442,0.3160225,3089.4,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024348641,1.278,3090.0,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024348838,0.31602209,3089.9,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024349044,0.31602209,3089.8,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024349243,1.278,3090.0,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024349244,0.31602209,3089.7,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024349444,0.31602209,3089.6,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024349645,0.31602209,3089.5,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024349842,0.31602209,3089.4,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024350043,1.278,3090.0,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024350245,0.31602173,3089.9,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024350542,0.31602173,3089.8,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024350843,0.31602173,3089.7,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024351042,0.31602173,3089.6,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024351244,0.31602173,3089.5,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024351444,0.31602173,3089.4,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024351644,1.278,3090.0,3088.6,0.1411707]
["bitfinex-derivatives","ETHF0:USTF0",1768024351950,0.76991113,3089.8,3088.4,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024352148,0.31602152,3089.7,3088.3,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024352445,0.76991113,3089.5,3088.3,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024352648,0.31602152,3089.4,3088.3,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024352848,0.31602152,3089.3,3088.3,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024353048,0.76991113,3089.5,3088.3,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024353249,0.31598419,3089.4,3088.3,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024353445,0.31598419,3089.3,3088.3,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024353652,0.76991113,3089.5,3088.3,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024353852,0.31598424,3089.4,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024354149,0.31598424,3089.3,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024354352,0.76991113,3089.5,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024354552,0.31596747,3089.4,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024354846,0.31596747,3089.3,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024355051,0.76991113,3089.5,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024355351,0.31595485,3089.4,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024355553,0.31595485,3089.3,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024355744,0.76991113,3089.5,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024355945,0.3159548,3089.4,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024356244,0.3159548,3089.3,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024356443,0.76991113,3089.5,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024356642,0.3159449,3089.4,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024356840,0.3159449,3089.3,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024357043,0.76991113,3089.5,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024357244,0.31593683,3089.4,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024357453,0.31593683,3089.3,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024357752,0.76991113,3089.5,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024357953,0.3159368,3089.4,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024358155,0.3159368,3089.3,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024358354,0.76991113,3089.5,3088.3,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024358555,0.31593025,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024358854,0.31593025,3089.3,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024359054,0.76991113,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024359255,0.31592481,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024359455,0.31592481,3089.3,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024359656,0.76991113,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024359858,0.31592481,3089.4,3088.9,0.02490324]
["bitfinex-derivatives","ETHF0:USTF0",1768024360055,0.31592481,3089.3,3088.9,0.02490324]
["bitfinex-derivatives","ETHF0:USTF0",1768024360249,0.76991113,3089.5,3088.9,0.02490324]
["bitfinex-derivatives","ETHF0:USTF0",1768024360449,0.31592042,3089.4,3088.9,0.02490324]
["bitfinex-derivatives","ETHF0:USTF0",1768024360743,0.31592042,3089.3,3088.9,0.02490324]
["bitfinex-derivatives","ETHF0:USTF0",1768024360945,1.41830887,3090.0,3089.1,0.02490324]
["bitfinex-derivatives","ETHF0:USTF0",1768024361152,0.31592036,3089.9,3089.1,0.02490324]
["bitfinex-derivatives","ETHF0:USTF0",1768024361353,0.31592036,3089.8,3089.1,0.02490324]
["bitfinex-derivatives","ETHF0:USTF0",1768024361560,0.31592036,3089.7,3089.1,0.02490324]
["bitfinex-derivatives","ETHF0:USTF0",1768024361759,0.31592036,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024361961,0.31592036,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024362153,0.31592036,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024362458,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024362658,0.31591445,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024362856,0.31591445,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024363057,0.31591445,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024363259,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024363557,0.31591278,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024363760,0.31591278,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024363955,0.31591278,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024364155,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024364356,0.31591175,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024364556,0.31591175,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024364756,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024364757,0.31591175,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024364956,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024365156,0.31591136,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024365348,0.31591136,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024365552,0.31591136,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024365855,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024366055,0.31591136,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024366257,0.31591136,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024366453,0.31591136,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024366660,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024366959,0.31591159,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024367160,0.31591159,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024367359,0.31591159,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024367553,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024367753,0.31591242,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024368050,0.31591242,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024368254,0.31591242,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024368459,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024368657,0.3159138,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024368949,0.3159138,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024369150,0.3159138,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024369357,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024369554,0.31591587,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024369852,0.31591587,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024370056,0.31591587,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024370258,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024370458,0.31591851,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024370660,0.31591851,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024370955,0.31591851,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024371149,1.28,3089.7,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024371354,0.31592189,3089.6,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024371551,0.31592189,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024371763,0.31592189,3089.4,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024371963,1.28,3089.7,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024372265,0.31592189,3089.6,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024372464,0.31592189,3089.5,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024372664,0.31592189,3089.4,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024372869,1.28,3089.7,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024373068,0.31592507,3089.6,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024373367,0.31592507,3089.5,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024373668,0.31592507,3089.4,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024373865,1.28,3089.7,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024374065,0.31592915,3089.6,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024374380,0.31592915,3089.5,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024374566,0.31592915,3089.4,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024374768,1.28,3089.7,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024374967,0.31593375,3089.6,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024375167,0.31593375,3089.5,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024375469,0.31593375,3089.4,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024375668,1.28,3089.7,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024375868,0.31593949,3089.6,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024376059,0.31593949,3089.5,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024376262,0.31593949,3089.4,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024376464,1.28,3089.7,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024376760,0.31594617,3089.6,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024377065,0.31594617,3089.5,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024377264,0.31594617,3089.4,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024377563,1.28,3089.7,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024377765,0.31595425,3089.6,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024377969,0.31595425,3089.5,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024378169,0.31595425,3089.4,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024378367,1.28,3089.7,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024378568,0.31596403,3089.6,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024378766,0.31596403,3089.5,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024378966,0.31596403,3089.4,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024379168,1.28,3089.7,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024379366,0.31597628,3089.6,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024379568,0.31597628,3089.5,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024379768,0.31597628,3089.4,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024379969,1.28,3089.7,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024380168,0.31597633,3089.6,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024380468,0.31597633,3089.5,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024380669,0.31597633,3089.4,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024380873,1.28,3089.7,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024381171,0.315992,3089.6,3088.4,2.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1768024381368,0.315992,3089.5,3088.4,0.1385813]
["bitfinex-derivatives","ETHF0:USTF0",1768024381571,0.315992,3089.4,3088.1,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024381884,0.315992,3089.3,3088.0,2.45476691]
["bitfinex-derivatives","ETHF0:USTF0",1768024382069,0.315992,3089.2,3088.0,2.45476691]
["bitfinex-derivatives","ETHF0:USTF0",1768024382269,0.315992,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024382471,0.315992,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024382674,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024382874,0.31585835,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024383071,0.31585835,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024383269,0.31585835,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024383468,0.31585835,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024383669,0.31585835,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024383870,0.31585835,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024384080,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024384285,0.31571419,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024384575,0.31571419,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024384775,0.31571419,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024384971,0.31571419,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024385173,0.31571419,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024385374,0.31571419,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024385575,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024385779,0.31566631,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024385970,0.31566631,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024386170,0.31566631,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024386376,0.31566631,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024386576,0.31566631,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024386777,0.31566631,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024386979,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024387179,0.31562715,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024387372,0.31562715,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024387573,0.31562715,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024387774,0.31562715,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024387973,0.31562715,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024388177,0.31562715,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024388375,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024388576,0.31556723,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024388777,0.31556723,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024388978,0.31556723,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024389176,0.31556723,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024389385,0.31556723,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024389585,0.31556723,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024389776,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024389978,0.31554442,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024390173,0.31554442,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024390382,0.31554442,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024390682,0.31554442,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024390987,0.31554442,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024391285,0.31554442,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024391485,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024391685,0.31550997,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024391984,0.31550997,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024392185,0.31550997,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024392483,0.31550997,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024392684,0.31550997,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024392884,0.31550997,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024393084,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024393287,0.3154936,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024393486,0.3154936,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024393688,0.3154936,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024393889,0.3154936,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024394086,0.3154936,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024394287,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024394489,0.3154829,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024394688,0.3154829,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024394881,0.3154829,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024395082,0.3154829,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024395279,0.3154829,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024395484,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024395684,0.31547993,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024395889,0.31547993,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024396088,0.31547993,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024396290,0.31547993,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024396489,0.31547993,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024396693,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024396901,0.31547983,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024397081,0.31547983,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024397287,0.31547983,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024397593,0.31547983,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024397794,0.31547983,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024397993,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024398195,0.31548262,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024398396,0.31548262,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024398594,0.31548262,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024398895,0.31548797,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024399093,0.31548797,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024399294,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024399494,0.31549662,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024399794,0.31549662,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024399995,0.31549662,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024400197,0.31549662,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024400494,0.31549662,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024400696,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024400897,0.31550839,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024401097,0.31550839,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024401395,0.31550839,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024401597,0.31550839,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024401798,0.31550839,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024402102,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024402301,0.31554211,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024402498,0.31554211,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024402693,0.31554211,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024402888,0.31554211,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024403091,0.31554211,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024403297,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024403501,0.31556474,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024403696,0.31556474,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024403897,0.31556474,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024404206,0.31556474,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024404502,0.31556474,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024404706,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024404897,0.31559191,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024405099,0.31559191,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024405299,0.31559191,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024405495,0.31559191,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024405698,0.31559191,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024405898,0.1436501,3089.6,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024406108,0.31562449,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024406298,0.31562449,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024406498,0.31562449,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024406706,0.31562449,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024407006,0.31562449,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024407206,0.31562449,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024407405,0.14372172,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024407607,0.31571205,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024407905,0.31571205,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024408098,0.31571205,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024408298,0.31571205,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024408498,0.31571205,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024408700,0.14372172,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024408906,0.31577267,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024409106,0.31577267,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024409308,0.31577267,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024409604,0.31577267,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024409798,0.31577267,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024409998,0.14372172,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024410194,0.31585701,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024410400,0.31585701,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024410600,0.31585701,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024410800,0.31585701,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024411000,0.31585701,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024411204,0.31585701,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024411403,0.14372172,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024411602,0.31606805,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024411799,0.31606805,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024412009,0.31606805,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024412207,0.31606805,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024412516,0.31606805,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024412717,0.31606805,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024412918,0.14372172,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024413116,0.31606831,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024413317,0.31606831,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024413514,0.31606831,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024413716,0.31606831,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024414013,0.31606831,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024414213,0.31606831,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024414413,0.14372172,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024414614,0.31606849,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024414815,0.31606849,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024415018,0.31606849,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024415215,0.31606849,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024415415,0.31606849,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024415610,0.31606849,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024415810,0.14372172,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024416009,0.31606852,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024416213,0.31606852,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024416414,0.31606852,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024416624,0.31606852,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024416826,0.31606852,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024417123,0.31606852,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024417323,0.14372172,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024417516,0.31606861,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024417716,0.31606861,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024417925,0.31606861,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024418127,0.31606861,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024418317,0.31606861,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024418518,0.31606861,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024418723,0.14372172,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024418925,0.31606864,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024419114,0.31606864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024419318,0.31606864,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024419520,0.31606864,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024419825,0.31606864,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024420125,0.31606864,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024420421,0.14372172,3089.5,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024420622,1.08632406,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024420825,0.31606542,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024421024,0.31606542,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024421225,0.31606542,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024421427,0.31606542,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024421619,0.31606542,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024421820,0.77025864,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024422020,0.31606439,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024422318,0.31606439,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024422518,0.31606439,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024422718,0.31606439,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024422919,0.31606439,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024423119,0.77025864,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024423325,0.31606283,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024423527,0.31606283,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024423727,0.31606283,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024424028,0.31606283,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024424228,0.31606283,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024424429,0.77025864,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024424632,0.31606223,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024424824,0.31606223,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024425023,0.31606223,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024425222,0.31606223,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024425427,0.31606223,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024425726,0.77025864,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024425927,0.31606184,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024426226,0.31606184,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024426428,0.31606184,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024426730,0.31606184,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024427025,0.31606184,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024427325,0.77025864,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024427517,0.3160618,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024427716,0.77025864,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024427717,0.3160618,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024427917,0.3160618,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024428118,0.3160618,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024428414,0.31606165,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024428617,0.77025864,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024428928,0.31606163,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024429118,0.31606163,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024429319,0.31606163,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024429524,0.31606163,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024429724,0.31606163,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024429922,0.77025864,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024430122,0.31606174,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024430323,0.31606174,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024430522,0.31606174,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024430724,0.31606174,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024430923,0.31606174,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024431124,0.77025864,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024431325,0.31606202,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024431521,0.31606202,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024431726,0.31606202,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024431925,0.31606202,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024432135,0.31606202,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024432329,0.77025864,3089.4,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024432627,0.31606232,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024432828,0.31606232,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024433031,0.31606232,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024433226,0.31606232,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024433418,0.31606232,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024433624,0.31606232,3088.8,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024433923,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024434124,0.31605857,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024434326,0.31605857,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024434533,0.31605857,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024434830,0.31605857,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024435030,0.31605857,3088.8,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024435222,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024435422,0.3160528,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024435623,0.31605283,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024435924,0.31605283,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024436220,0.31605283,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024436426,0.31605283,3088.8,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024436626,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024436827,0.3160506,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024437126,0.3160506,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024437326,0.3160506,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024437525,0.3160506,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024437833,0.3160506,3088.8,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024438031,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024438233,0.31604882,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024438433,0.31604882,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024438634,0.31604882,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024438836,0.31604882,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024439133,0.31604882,3088.8,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024439335,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024439535,0.31604201,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024439734,0.31604201,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024439927,0.31604201,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024440127,0.31604201,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024440322,0.31604201,3088.8,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024440527,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024440734,0.31604208,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024440935,0.31604208,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024441133,0.31604208,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024441322,0.31604208,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024441527,0.31604208,3088.8,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024441727,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024441928,0.31604297,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024442129,0.31604297,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024442329,0.31604297,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024442535,0.31604297,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024442735,0.31604297,3088.8,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024443036,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024443233,0.31604312,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024443427,0.31604312,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024443625,0.31604312,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024443828,0.31604312,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024444139,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024444430,0.31604448,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024444626,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024444627,0.31604448,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024444827,0.31604448,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024445025,0.31604448,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024445323,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024445527,0.31604499,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024445730,0.31604499,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024445936,0.31604499,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024446134,0.31604499,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024446435,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024446736,0.31604558,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024446932,0.31604558,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024447133,0.31604558,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024447333,0.31604558,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024447536,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024447838,0.31604644,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024448034,0.31604644,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024448332,0.31604644,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024448532,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024448533,0.31604644,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024448733,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024448934,0.3160403,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024449125,0.3160403,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024449330,0.3160403,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024449538,0.3160403,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024449838,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024450041,0.31603648,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024450241,0.31603648,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024450538,0.31603648,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024450731,0.31603648,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024450928,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024451132,0.31603463,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024451329,0.31603463,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024451534,0.31603463,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024451734,0.31603463,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024452035,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024452335,0.31603279,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024452536,0.31603279,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024452842,0.31603279,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024453143,0.31603279,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024453343,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024453546,0.31603083,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024453737,0.31603083,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024453938,0.31603083,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024454138,0.31603083,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024454338,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024454543,0.31602972,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024454845,0.31602972,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024455049,0.31602972,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024455247,0.31602972,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024455440,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024455639,0.31602877,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024455841,0.31602877,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024456144,0.31602877,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024456346,0.31602877,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024456544,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024456740,0.31602803,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024456942,0.31602803,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024457141,0.31602803,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024457339,0.31602803,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024457544,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024457741,0.31602737,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024457949,0.31602737,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024458150,0.31602737,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024458449,0.31602737,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024458637,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024458842,0.31602686,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024459044,0.31602686,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024459247,0.31602686,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024459445,0.31602686,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024459645,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024459851,0.31602679,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024460150,0.31602679,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024460347,0.31602679,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024460548,0.31602679,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024460749,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024461050,0.31602622,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024461245,0.31602622,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024461451,0.31602622,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024461645,0.31602622,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024461845,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024462047,0.31602583,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024462341,0.31602583,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024462545,0.31602583,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024462748,0.31602583,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024462948,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024463145,0.31602744,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024463351,0.31602744,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024463651,0.31602744,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024463850,0.31602744,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024464054,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024464263,0.31602938,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024464552,0.31602938,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024464749,0.31602938,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024464950,0.31602938,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024465151,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024465451,0.31604142,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024465643,0.31604142,3089.1,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024465847,0.31604142,3089.0,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024466048,0.31604142,3088.9,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024466248,0.77025864,3089.3,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024466443,0.31604152,3089.2,3088.1,0.13729791]
["bitfinex-derivatives","ETHF0:USTF0",1768024466648,1.08630016,3089.1,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024466849,0.77025864,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024468666,0.13761965,3089.2,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024468667,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024468963,0.31601998,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024469262,0.31601998,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024469462,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024469775,0.31601053,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024470059,0.31601053,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024470262,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024470454,0.31600279,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024470652,0.31600279,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024470853,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024471052,0.31600282,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024471254,0.31600282,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024471456,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024471757,0.31599575,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024472056,0.31599575,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024472252,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024472556,0.31598966,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024472749,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024472750,0.31598966,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024472955,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024473154,0.31598973,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024473360,0.31598973,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024473554,0.31598398,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024473759,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024473959,0.31598401,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024474163,0.31598401,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024474365,0.31598401,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024474565,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024474765,0.3159789,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024474965,0.3159789,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024475163,0.3159789,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024475364,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024475570,0.31597512,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024475774,0.31597512,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024475977,0.31597512,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024476170,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024476370,0.31597195,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024476571,0.31597195,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024476868,0.31597195,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024477069,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024477274,0.3159693,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024477469,0.3159693,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024477673,0.3159693,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024477873,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024478078,0.31596932,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024478280,0.31596932,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024478575,0.31596932,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024478777,0.77025864,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024479079,0.31596719,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024479277,0.31596719,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024479471,0.31596719,3088.8,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024479777,0.77025864,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024479978,0.31596765,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024480181,0.31596765,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024480477,0.31596765,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024480678,0.31596765,3088.8,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024480880,0.77025864,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024481080,0.31596868,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024481380,0.31596868,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024481580,0.31596868,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024481878,0.31596868,3088.8,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024482068,0.77025864,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024482273,0.31596979,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024482473,0.31596979,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024482674,0.31596979,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024482879,0.31596979,3088.8,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024483081,0.14356989,3089.6,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024483380,0.31597315,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024483678,0.31597315,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024483880,0.31597315,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024484179,0.31597315,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024484379,0.31597315,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024484678,0.31597315,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024484879,0.31597315,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024485174,0.14356989,3089.6,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024485382,0.31597439,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024485575,0.31597439,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024485776,0.31597439,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024485978,0.31597439,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024486174,0.31597439,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024486379,0.31597439,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024486579,0.31597439,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024486780,0.14356989,3089.6,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024486982,0.31597835,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024487174,0.31597835,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024487468,0.31597835,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024487674,0.31597835,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024487875,0.31597835,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024488073,0.31597835,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024488277,0.31597835,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024488478,0.14356989,3089.6,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024488674,0.31598767,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024488875,0.14356989,3089.6,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024488876,0.31598767,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024489078,0.31598767,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024489284,0.31598767,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024489483,0.31598767,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024489684,0.31598767,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024489883,0.31598767,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024490081,0.14356989,3089.6,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024490274,0.31599852,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024490479,0.31599852,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024490676,0.31599852,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024490880,0.31599852,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024491082,0.31599852,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024491279,0.31599852,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024491480,0.31599852,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024491689,0.14356989,3089.6,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024491877,0.31600529,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024492083,0.31600529,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024492283,0.31600529,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024492583,0.31600529,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024492784,0.31600529,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024492983,0.31600529,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024493180,0.31600529,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024493389,0.14356989,3089.6,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024493691,0.31602257,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024493885,0.31602257,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024494086,0.31602257,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024494286,0.31602257,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024494591,0.31602257,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024494793,0.31602257,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024494990,0.31602257,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024495289,0.14356989,3089.6,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024495493,0.31603711,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024495684,0.31603711,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024495883,0.31603711,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024496079,0.31603711,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024496290,0.31603711,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024496489,0.31603711,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024496689,0.31603711,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024496892,0.14356989,3089.6,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024497192,0.31603976,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024497490,0.31603976,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024497692,0.31603976,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024497883,0.31603976,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024498086,0.31603976,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024498281,0.31603976,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024498487,0.31603976,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024498695,1.279,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024498997,0.31603979,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024499198,0.31603979,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024499389,0.31603979,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024499683,0.31603979,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024499883,0.31603979,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024500188,0.31603979,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024500388,1.279,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024500589,0.31604073,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024500792,0.31604073,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024500991,0.31604073,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024501290,0.31604073,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024501492,0.31604073,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024501699,0.31604073,3088.9,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024501898,1.279,3089.5,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024502100,0.31604149,3089.4,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024502293,0.31604149,3089.3,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024502598,0.31604149,3089.2,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024502795,0.31604149,3089.1,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024502996,0.31604149,3089.0,3088.0,0.13567308]
["bitfinex-derivatives","ETHF0:USTF0",1768024503200,0.31604149,3088.9,3088.0,2.45314208]
["bitfinex-derivatives","ETHF0:USTF0",1768024503402,1.279,3089.5,3088.0,2.45314208]
["bitfinex-derivatives","ETHF0:USTF0",1768024503601,0.31604413,3089.4,3088.0,2.45314208]
["bitfinex-derivatives","ETHF0:USTF0",1768024503802,0.31604413,3089.3,3088.0,2.45314208]
["bitfinex-derivatives","ETHF0:USTF0",1768024504102,0.31604413,3089.2,3088.0,2.45314208]
["bitfinex-derivatives","ETHF0:USTF0",1768024504303,0.31604413,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024504500,0.31604413,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024504700,0.31604413,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024505001,1.279,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024505202,0.3160457,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024505394,0.3160457,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024505590,0.3160457,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024505801,0.3160457,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024506096,0.3160457,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024506301,0.3160457,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024506501,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024506704,0.31604946,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024507001,0.31604946,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024507298,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024507299,0.31604946,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024507499,0.31604946,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024507700,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024507701,0.31604946,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024507900,0.31604946,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024508202,0.31604946,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024508402,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024508602,0.3160545,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024508794,0.3160545,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024508993,0.3160545,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024509202,0.3160545,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024509401,0.3160545,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024509603,0.3160545,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024509900,0.3160545,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024510093,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024510295,0.31605931,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024510493,0.31605931,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024510696,0.31605931,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024510895,0.31605931,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024511097,0.31605931,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024511297,0.31605931,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024511506,0.31605931,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024511708,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024512007,0.31606263,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024512311,0.31606263,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024512605,0.31606263,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024512806,0.31606263,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024512999,0.31606263,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024513203,0.31606263,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024513406,0.31606263,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024513609,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024513905,0.31607535,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024514107,0.31607535,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024514308,0.31607535,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024514608,0.31607535,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024514806,0.31607535,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024515005,0.31607535,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024515205,0.31607535,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024515399,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024515604,0.31607576,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024515804,0.31607576,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024516004,0.31607576,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024516210,0.31607576,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024516403,0.31607576,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024516605,0.31607576,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024516902,0.31607576,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024517104,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024517300,0.31607605,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024517513,0.31607605,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024517810,0.31607605,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024518011,0.31607605,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024518200,0.31607605,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024518400,0.31607605,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024518610,0.31607605,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024518800,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024519005,0.31606761,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024519204,0.31606761,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024519500,0.31606761,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024519700,0.31606761,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024519910,0.31606761,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024520112,0.31606761,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024520307,0.31606761,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024520611,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024520812,0.31606533,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024521012,0.31606533,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024521209,0.31606533,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024521411,0.31606533,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024521612,0.31606533,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024521813,0.31606533,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024522013,0.31606533,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024522314,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024522616,0.31606056,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024522810,0.31606056,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024523007,0.31606056,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024523208,0.31606056,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024523413,0.31606056,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024523613,0.31606056,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024523914,0.31606056,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024524114,0.31606056,3088.8,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024524314,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024524518,0.31605738,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024524717,0.31605738,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024525016,0.31605738,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024525217,0.31605738,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024525417,0.31605738,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024525617,0.31605738,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024525812,0.31605738,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024526012,0.31605738,3088.8,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024526312,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024526513,0.31605279,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024526713,0.31605279,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024526913,0.31605279,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024527105,0.31605279,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024527315,0.31605279,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024527514,0.31605279,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024527717,0.31605279,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024527917,0.31605279,3088.8,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024528117,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024528418,0.31605283,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024528615,0.31605283,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024528811,0.31605283,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024529010,0.31605283,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024529206,0.31605283,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024529411,0.31605283,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024529610,0.31605283,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024529812,0.31605283,3088.8,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024530014,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024530218,0.31605291,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024530420,0.31605291,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024530718,0.31605291,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024530912,0.31605291,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024531112,0.31605291,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024531317,0.31605291,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024531514,0.31605291,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024531718,0.31605291,3088.8,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024532019,1.42256989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024532218,0.31605332,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024532421,0.31605332,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024532615,0.31605332,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024532815,0.31605332,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024533019,0.31605332,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024533214,0.31605332,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024533406,0.31605332,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024533611,1.42456989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024533813,0.31605318,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024534014,0.31605318,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024534222,0.31605318,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024534520,0.31605318,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024534720,0.31605318,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024534912,0.31605318,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024535113,0.31605318,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024535313,1.42456989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024535523,0.31605306,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024535713,0.31605306,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024535913,0.31605306,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024536111,0.31605306,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024536314,0.31605306,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024536515,0.31605306,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024536723,0.31605306,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024536922,1.42456989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024537220,0.31605295,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024537420,0.31605295,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024537618,0.31605295,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024537820,0.31605295,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024538022,0.31605295,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024538222,0.31605295,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024538520,0.31605295,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024538723,1.42456989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024538910,0.31605277,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024539114,0.31605277,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024539312,0.31605277,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024539523,0.31605277,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024539723,0.31605277,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024539917,0.31605277,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024540119,0.31605277,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024540325,1.42456989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024540526,0.31605255,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024540726,0.31605255,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024541022,0.31605255,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024541218,0.31605255,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024541418,0.31605255,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024541618,0.31605255,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024541821,0.31605255,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024542022,1.42456989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024542224,0.31605245,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024542425,0.31605245,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024542617,0.31605245,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024542819,0.31605245,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024543013,0.31605245,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024543222,0.31605245,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024543430,0.31605245,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024543623,1.42456989,3089.6,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024543821,0.31605187,3089.5,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024544020,0.31605187,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024544228,0.31605187,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024544420,0.31605187,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024544621,0.31605187,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024544829,0.31605187,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024545030,0.31605187,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024545221,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024545421,0.31605167,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024545619,0.31605167,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024545823,0.31605167,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024546022,0.31605167,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024546226,0.31605167,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024546428,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024546630,0.31605155,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024546935,0.31605155,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024547134,0.31605155,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024547330,0.31605155,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024547524,0.31605155,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024547724,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024547925,0.31605144,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024548134,0.31605144,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024548336,0.31605144,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024548631,0.31605144,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024548832,0.31605144,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024549038,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024549339,0.31605276,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024549530,0.31605276,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024549731,0.31605276,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024549932,0.31605276,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024550131,0.31605276,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024550333,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024550533,0.31605567,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024550724,0.31605567,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024550932,0.31605567,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024551138,0.31605567,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024551340,0.31605567,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024551534,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024551833,0.31605739,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024552032,0.31605739,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024552230,0.31605739,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024552430,0.31605739,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024552630,0.31605739,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024552831,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024553038,0.31605947,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024553337,0.31605947,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024553538,0.31605947,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024553726,0.31605947,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024553925,0.31605947,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024554129,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024554425,0.31606567,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024554629,0.31606567,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024554826,0.31606567,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024555051,0.31606567,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024555340,0.31606567,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024555540,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024555840,0.31605131,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024556034,0.31605131,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024556235,0.31605131,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024556438,0.31605131,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024556736,0.31605131,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024556928,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024557130,0.316057,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024557325,0.316057,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024557535,0.316057,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024557739,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024557740,0.316057,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024557940,0.316057,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024558130,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024558329,0.31605682,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024558530,0.31605682,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024558737,0.31605682,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024558940,0.31605682,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024559137,0.31605682,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024559337,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024559539,0.31605681,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024559738,0.31605681,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024559935,0.31605681,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024560138,0.31605681,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024560332,0.31605681,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024560530,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024560731,0.31605672,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024560935,0.31605672,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024561234,0.31605672,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024561436,0.31605672,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024561733,0.31605672,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024561939,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024562233,0.3160569,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024562434,0.3160569,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024562634,0.3160569,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024562843,0.3160569,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024563043,0.3160569,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024563344,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024563544,0.31605701,3089.3,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024563744,0.31605701,3089.2,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024563941,0.31605701,3089.1,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024564240,0.31605701,3089.0,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024564537,0.31605701,3088.9,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024564731,0.31605701,3088.8,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024564933,0.77025033,3089.4,3088.1,0.13484053]
["bitfinex-derivatives","ETHF0:USTF0",1768024565241,0.77025033,3089.1,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024565440,0.31605701,3089.0,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024565632,0.31605701,3088.9,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024565829,0.31605701,3088.8,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024566134,0.77025033,3089.1,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024566342,0.3160572,3089.0,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024566536,0.3160572,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024566736,0.3160572,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024566938,0.77025033,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024567138,0.31606848,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024567338,0.31606848,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024567542,0.77025033,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024567543,0.31606848,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024567844,0.77025033,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024568048,0.3160545,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024568344,0.3160545,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024568643,0.3160545,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024568845,0.77025033,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024569042,0.31604526,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024569242,0.31604526,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024569541,0.31604526,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024569742,0.77025033,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024569944,0.31603818,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024570137,0.31603818,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024570332,0.31603818,3088.8,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024570538,0.77025033,3089.1,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024570739,0.31603245,3089.0,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024571043,0.31603245,3088.9,3087.9,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024571244,0.31603245,3088.8,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024571445,0.77025033,3089.2,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024571640,0.31602785,3089.1,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024571834,0.31602785,3089.0,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024572034,0.31602785,3088.9,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024572240,0.31602785,3088.8,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024572436,0.77025033,3089.2,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024572637,0.31602457,3089.1,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024572849,0.31602457,3089.0,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024573051,0.31602457,3088.9,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024573242,0.31602457,3088.8,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024573442,0.77025033,3089.2,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024573742,0.31602188,3089.1,3087.9,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024574053,0.31602188,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024574244,0.31602188,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024574438,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024574645,0.31601972,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024574846,0.31601972,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024575047,0.31601972,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024575249,0.31601972,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024575450,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024575650,0.31601822,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024575849,0.31601822,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024576050,0.31601822,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024576252,0.31601822,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024576455,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024576652,0.31601698,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024576957,0.31601698,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024577163,0.31601698,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024577463,0.31601698,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024577663,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024577864,0.31601598,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024578063,0.31601598,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024578264,0.31601598,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024578563,0.31601598,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024578766,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024578966,0.31601512,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024579163,0.31601512,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024579472,0.31601512,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024579662,0.31601512,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024579861,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024580062,0.31601436,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024580263,0.31601436,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024580463,0.31601436,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024580762,0.31601436,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024580963,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024581162,0.31601393,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024581363,0.31601393,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024581666,0.31601393,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024581863,0.31601393,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024582063,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024582265,0.31601323,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024582568,0.31601323,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024582770,0.31601381,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024582966,0.31601381,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024583168,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024583369,0.3160134,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024583569,0.3160134,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024583768,0.3160134,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024583972,0.3160134,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024584271,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024584570,0.31601454,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024584769,0.31601454,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024584963,0.31601454,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024585163,0.31601454,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024585464,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024585659,0.31602058,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024585858,0.31602058,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024586063,0.31602058,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024586260,0.31602058,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024586460,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024586664,0.31602276,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024586965,0.31602276,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024587165,0.31602276,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024587364,0.31602276,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024587667,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024587865,0.31602535,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024588067,0.31602535,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024588268,0.31602535,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024588468,0.31602535,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024588669,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024588873,0.31602845,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024589075,0.31602845,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024589273,0.31602845,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024589472,0.31602845,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024589673,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024589973,0.31603214,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024590173,0.31603214,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024590470,0.31603214,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024590665,0.31603214,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024590865,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024591062,0.3160329,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024591265,0.3160329,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024591466,0.3160329,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024591670,0.3160329,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024591872,0.77025033,3089.3,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024592073,0.31603577,3089.2,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024592272,0.31603577,3089.1,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024592477,0.31603577,3089.0,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024592673,0.31603577,3088.9,3088.0,0.14641296]
["bitfinex-derivatives","ETHF0:USTF0",1768024592974,0.77025033,3089.3,3088.0,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024593175,0.31603022,3089.2,3088.0,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024593376,0.31603022,3089.1,3088.0,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024593574,0.31603022,3089.0,3088.0,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024593777,0.31603022,3088.9,3088.0,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024594077,0.77025033,3089.3,3088.0,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024594270,0.31602968,3089.2,3088.0,2.46388196]
["bitfinex-derivatives","ETHF0:USTF0",1768024594471,0.31602968,3089.1,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024594682,0.31602968,3089.0,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024594874,0.31602968,3088.9,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024595074,0.77025033,3089.3,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024595276,0.3160296,3089.2,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024595474,0.3160296,3089.1,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024595670,0.3160296,3089.0,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024595875,0.3160296,3088.9,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024596080,0.77025033,3089.3,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024596286,0.31602808,3089.2,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024596483,0.31602808,3089.1,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024596780,0.31602808,3089.0,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024596982,0.31602808,3088.9,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024597184,0.77025033,3089.3,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024597384,0.31602594,3089.2,3088.1,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024597584,0.31602594,3089.1,3088.1,0.90317307]
["bitfinex-derivatives","ETHF0:USTF0",1768024597883,0.31602594,3089.0,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024598082,0.31602594,3088.9,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024598284,0.77025033,3089.6,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024598486,0.31601646,3089.5,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024598685,0.31601646,3089.4,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024598886,0.31601646,3089.3,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024599086,0.31601646,3089.2,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024599288,0.31601646,3089.1,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024599489,0.31601646,3089.0,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024599698,0.31601646,3088.9,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024599884,0.77025033,3089.6,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024600085,0.31601279,3089.5,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024600285,0.31601279,3089.4,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024600486,0.31601279,3089.3,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024600694,0.31601279,3089.2,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024600892,0.31601279,3089.1,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024601092,0.31601279,3089.0,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024601391,0.31601279,3088.9,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024601594,0.77025033,3089.6,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024601794,0.31600798,3089.5,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024601987,0.31600798,3089.4,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024602189,0.31600798,3089.3,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024602386,0.31600798,3089.2,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024602587,0.31600798,3089.1,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024602798,0.31600798,3089.0,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024602992,0.77025033,3089.6,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024603201,0.31597831,3089.5,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024603394,0.31597831,3089.4,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024603594,0.31597831,3089.3,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024603896,0.31597831,3089.2,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024604080,0.77025033,3089.6,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024604081,0.31597831,3089.1,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024604285,0.31597831,3089.0,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024604496,0.77025033,3089.6,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024604796,0.31595665,3089.5,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024604993,0.31595665,3089.4,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024605184,0.31595665,3089.3,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024605384,0.77025033,3089.6,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024605385,0.31595665,3089.2,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024605592,0.31595665,3089.1,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024605794,0.31595665,3089.0,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024605998,0.77025033,3089.6,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024606194,0.31594876,3089.5,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024606381,0.31594876,3089.4,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024606586,0.31594876,3089.3,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024606788,0.31594876,3089.2,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024607089,0.31594876,3089.1,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024607398,0.31594876,3089.0,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024607601,0.30337727,3089.7,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024607803,0.31593709,3089.6,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024607990,0.31593709,3089.5,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024608189,0.31593709,3089.4,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024608390,0.31593709,3089.3,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024608593,0.31593709,3089.2,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024608798,0.31593709,3089.1,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024609004,0.31593709,3089.0,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024609197,0.30337727,3089.7,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024609501,0.31593317,3089.6,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024609692,0.31593317,3089.5,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024609893,0.31593317,3089.4,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024610189,0.31593317,3089.3,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024610390,0.31593317,3089.2,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024610592,0.31593317,3089.1,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024610793,0.31593317,3089.0,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024610993,0.30337727,3089.7,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024611190,0.31592795,3089.6,3088.2,0.13292274]
["bitfinex-derivatives","ETHF0:USTF0",1768024611396,0.31592795,3089.6,3088.1,0.85577766]
["bitfinex-derivatives","ETHF0:USTF0",1768024611397,0.00332865,3090.2,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024611597,0.31566622,3090.1,3088.8,0.98912638]
["bitfinex-derivatives","ETHF0:USTF0",1768024611899,0.31566622,3090.0,3088.8,0.98912638]
["bitfinex-derivatives","ETHF0:USTF0",1768024612102,0.00332865,3090.2,3088.8,0.98912638]
["bitfinex-derivatives","ETHF0:USTF0",1768024612103,0.31566622,3089.9,3088.8,0.98912638]
["bitfinex-derivatives","ETHF0:USTF0",1768024612399,0.31566622,3089.8,3088.8,0.98912638]
["bitfinex-derivatives","ETHF0:USTF0",1768024612599,0.31566622,3089.7,3088.8,0.98912638]
["bitfinex-derivatives","ETHF0:USTF0",1768024612788,0.00332865,3090.2,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024612992,0.31324437,3090.1,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024613295,0.31324437,3090.0,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024613504,0.31324437,3089.9,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024613697,0.31324437,3089.8,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024614006,0.31324437,3089.7,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024614191,0.31324437,3089.6,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024614390,0.00332865,3090.2,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024614592,0.31306507,3090.1,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024614800,0.31306507,3090.0,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024614994,0.31306507,3089.9,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024615195,0.31306507,3089.8,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024615396,0.31306507,3089.7,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024615595,0.13577481,3090.2,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024615789,0.31300179,3090.1,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024616001,0.31300179,3090.0,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024616199,0.31300179,3089.9,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024616395,0.31300179,3089.8,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024616601,0.31300179,3089.7,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024616902,0.13577481,3090.2,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024617105,0.31295031,3090.1,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024617304,0.31295031,3090.0,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024617506,0.31295031,3089.9,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024617707,0.31295031,3089.8,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024617902,0.31295031,3089.7,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024618102,0.13577481,3090.2,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024618304,0.31290821,3090.1,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024618503,0.31290821,3090.0,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024618707,0.31290821,3089.9,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024618903,0.31290821,3089.8,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024619200,0.31290821,3089.7,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024619408,0.13577481,3090.2,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024619604,0.31284687,3090.1,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024619900,0.31284687,3090.0,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024620109,0.31284687,3089.9,3088.8,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024620304,0.31284687,3089.8,3088.5,0.98164973]
["bitfinex-derivatives","ETHF0:USTF0",1768024620500,0.31284687,3089.7,3088.5,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024620706,0.13577481,3090.2,3088.5,0.98164973]
["bitfinex-derivatives","ETHF0:USTF0",1768024620906,0.31284304,3090.1,3088.5,0.98164973]
["bitfinex-derivatives","ETHF0:USTF0",1768024621106,0.31284304,3090.0,3088.5,0.98164973]
["bitfinex-derivatives","ETHF0:USTF0",1768024621412,0.31284304,3089.9,3088.5,0.99528808]
["bitfinex-derivatives","ETHF0:USTF0",1768024621706,0.31284304,3089.8,3088.5,0.99528808]
["bitfinex-derivatives","ETHF0:USTF0",1768024621912,0.31284304,3089.7,3088.5,0.99528808]
["bitfinex-derivatives","ETHF0:USTF0",1768024622111,0.13577481,3090.2,3088.5,0.99528808]
["bitfinex-derivatives","ETHF0:USTF0",1768024622307,0.31281144,3090.1,3088.5,0.98097385]
["bitfinex-derivatives","ETHF0:USTF0",1768024622501,0.31281144,3090.0,3088.5,0.98097385]
["bitfinex-derivatives","ETHF0:USTF0",1768024622702,0.31281144,3089.9,3088.5,0.98097385]
["bitfinex-derivatives","ETHF0:USTF0",1768024622902,0.31281144,3089.8,3088.5,0.98097385]
["bitfinex-derivatives","ETHF0:USTF0",1768024623097,0.31281144,3089.7,3088.5,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024623309,0.13577481,3090.2,3088.5,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024623510,0.31279985,3090.1,3088.5,0.98097385]
["bitfinex-derivatives","ETHF0:USTF0",1768024623710,0.31279985,3090.0,3088.5,0.98097385]
["bitfinex-derivatives","ETHF0:USTF0",1768024623910,0.31279985,3089.9,3088.5,0.98097385]
["bitfinex-derivatives","ETHF0:USTF0",1768024624114,0.13577481,3090.2,3088.5,0.98364949]
["bitfinex-derivatives","ETHF0:USTF0",1768024624412,0.31279433,3090.1,3088.5,0.98364949]
["bitfinex-derivatives","ETHF0:USTF0",1768024624711,0.31279433,3090.0,3088.5,0.98364949]
["bitfinex-derivatives","ETHF0:USTF0",1768024624907,0.31279433,3089.9,3088.5,0.98364949]
["bitfinex-derivatives","ETHF0:USTF0",1768024625109,0.13577481,3090.2,3088.5,0.97825592]
["bitfinex-derivatives","ETHF0:USTF0",1768024625412,0.31279091,3090.1,3088.5,0.97825592]
["bitfinex-derivatives","ETHF0:USTF0",1768024625605,0.31279091,3090.0,3088.5,0.97825592]
["bitfinex-derivatives","ETHF0:USTF0",1768024625811,0.31279091,3089.9,3088.5,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024626011,0.13577481,3090.2,3088.5,0.97825592]
["bitfinex-derivatives","ETHF0:USTF0",1768024626207,0.31279249,3090.1,3088.5,0.97978285]
["bitfinex-derivatives","ETHF0:USTF0",1768024626414,0.31279249,3090.0,3088.5,0.97978285]
["bitfinex-derivatives","ETHF0:USTF0",1768024626613,0.31279249,3089.9,3088.5,0.97978285]
["bitfinex-derivatives","ETHF0:USTF0",1768024626814,0.13577481,3090.2,3088.5,0.97978285]
["bitfinex-derivatives","ETHF0:USTF0",1768024627017,0.3127964,3090.1,3088.5,0.97978285]
["bitfinex-derivatives","ETHF0:USTF0",1768024627210,0.3127964,3090.0,3088.5,0.97978285]
["bitfinex-derivatives","ETHF0:USTF0",1768024627409,0.3127964,3089.9,3088.5,0.97978285]
["bitfinex-derivatives","ETHF0:USTF0",1768024627610,0.13577481,3090.2,3088.5,0.99689112]
["bitfinex-derivatives","ETHF0:USTF0",1768024627809,0.3128054,3090.1,3088.5,0.99689112]
["bitfinex-derivatives","ETHF0:USTF0",1768024628112,0.3128054,3090.0,3088.5,0.99689112]
["bitfinex-derivatives","ETHF0:USTF0",1768024628305,0.3128054,3089.9,3088.5,0.99689112]
["bitfinex-derivatives","ETHF0:USTF0",1768024628506,0.3128054,3089.8,3088.5,0.13366286]
["bitfinex-derivatives","ETHF0:USTF0",1768024628705,0.13577481,3090.2,3088.5,0.99163941]
["bitfinex-derivatives","ETHF0:USTF0",1768024628914,0.31281917,3090.1,3088.5,0.99163941]
["bitfinex-derivatives","ETHF0:USTF0",1768024629116,0.31281917,3090.0,3088.5,0.99163941]
["bitfinex-derivatives","ETHF0:USTF0",1768024629414,0.31281917,3089.9,3088.5,0.99163941]
["bitfinex-derivatives","ETHF0:USTF0",1768024629615,0.31281917,3089.8,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024629815,0.13577481,3090.2,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024630016,0.31283829,3090.1,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024630314,0.31283829,3090.0,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024630512,0.31283829,3089.9,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024630719,0.31283829,3089.8,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024631015,0.13577481,3090.2,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024631217,0.31286369,3090.1,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024631415,0.31286369,3090.0,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024631717,0.31286369,3089.9,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024631919,0.31286369,3089.8,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024632111,0.13577481,3090.2,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024632309,0.31290389,3090.1,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024632507,0.31290389,3090.0,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024632718,0.31290389,3089.9,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024632910,0.31290389,3089.8,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024633113,0.13577481,3090.2,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024633313,0.31293317,3090.1,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024633614,0.31293317,3090.0,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024633816,0.31293317,3089.9,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024634006,0.31293317,3089.8,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024634207,0.13577481,3090.2,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024634411,0.31296826,3090.1,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024634608,0.31296826,3090.0,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024634812,0.31296826,3089.9,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024635007,0.31296826,3089.8,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024635215,0.13577481,3090.2,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024635417,0.31301017,3090.1,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024635618,0.31301017,3090.0,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024635817,0.31301017,3089.9,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024636015,0.31301017,3089.8,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024636216,0.13577481,3090.2,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024636417,0.31305994,3090.1,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024636717,0.31305994,3090.0,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024636909,0.31305994,3089.9,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024637110,0.31305994,3089.8,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024637314,0.31318358,3089.7,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024637520,0.13577481,3090.2,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024637721,0.31318358,3090.1,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024637915,0.31318358,3090.0,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024638126,0.31318358,3089.9,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024638418,0.31318358,3089.8,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024638628,0.31318358,3089.7,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024638825,0.13577481,3090.2,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024639027,0.31327668,3090.1,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024639220,0.31327668,3090.0,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024639414,0.31327668,3089.9,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024639618,0.31327668,3089.8,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024639825,0.31327668,3089.7,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024640025,0.13577481,3090.2,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024640224,0.31340538,3090.1,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024640526,0.31340538,3090.0,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024640731,0.31340538,3089.9,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024640929,0.31340538,3089.8,3088.6,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024641225,0.31340538,3089.7,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024641426,0.31340538,3089.6,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024641627,0.13577481,3090.2,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024641819,0.31373273,3090.1,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024642126,0.31373273,3090.0,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024642319,0.31373273,3089.9,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024642520,0.31373286,3089.8,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024642721,0.13577481,3090.2,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024642722,0.31373286,3089.7,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024642918,0.31373286,3089.6,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024643115,0.13577481,3090.2,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024643419,0.31373294,3090.1,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024643728,0.31373294,3090.0,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024643919,0.31373294,3089.9,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024644121,0.31373294,3089.8,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024644327,0.31373294,3089.7,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024644625,0.31373294,3089.6,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024644825,0.31373294,3089.5,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024645031,0.13577481,3090.2,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024645220,0.31373371,3090.1,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024645422,0.31373371,3090.0,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024645622,0.31373371,3089.9,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024645816,0.31373371,3089.8,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024646023,0.31373371,3089.7,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024646223,0.31373371,3089.6,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024646529,0.31373371,3089.5,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024646729,0.13577481,3090.2,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024646931,0.31373387,3090.1,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024647130,0.31373387,3090.0,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024647328,0.31373387,3089.9,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024647529,0.31373387,3089.8,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024647728,0.31373387,3089.7,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024647930,0.31373387,3089.6,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024648132,0.31373387,3089.5,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024648430,0.13577481,3090.2,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024648629,0.31373384,3090.1,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024648832,0.31373384,3090.0,3088.6,2.45761385]
["bitfinex-derivatives","ETHF0:USTF0",1768024649026,0.31373384,3089.9,3088.7,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024649231,0.31373384,3089.8,3088.8,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024649429,0.31373384,3089.7,3088.8,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024649732,0.00332865,3090.2,3088.8,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024649934,0.31365412,3090.1,3088.8,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024650133,0.00332865,3090.2,3088.8,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024650134,0.31365412,3090.0,3088.8,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024650328,0.31365412,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024650528,0.31365412,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024650732,0.31365412,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024651032,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024651225,0.31362054,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024651426,0.31362054,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024651635,0.31362054,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024651834,0.31362054,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024652027,0.31362054,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024652228,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024652537,0.31356319,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024652736,0.31356319,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024652930,0.31356319,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024653122,0.31356319,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024653327,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024653531,0.3135441,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024653722,0.3135441,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024653926,0.3135441,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024654126,0.3135441,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024654328,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024654627,0.31352806,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024654832,0.31352806,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024655033,0.31352806,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024655329,0.31352806,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024655635,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024655835,0.31351472,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024656026,0.31351472,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024656227,0.31351472,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024656429,0.31351472,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024656628,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024656829,0.31350386,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024657030,0.31350386,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024657225,0.31350386,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024657438,0.31350386,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024657637,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024657938,0.31349484,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024658240,0.31349484,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024658437,0.31349484,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024658636,0.31349484,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024658838,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024659030,0.31348737,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024659231,0.31348737,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024659433,0.31348737,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024659631,0.31348737,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024659830,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024660037,0.31348118,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024660237,0.31348118,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024660440,0.31348118,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024660739,0.31348118,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024660939,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024661137,0.31347625,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024661337,0.31347625,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024661536,0.31347625,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024661738,0.31347625,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024661940,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024662241,0.31347271,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024662440,0.31347271,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024662632,0.31347271,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024662827,0.31347271,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024663031,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024663234,0.31347036,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024663532,0.31347036,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024663832,0.31347036,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024664031,0.31347036,3089.8,3089.4,0.04168641]
["bitfinex-derivatives","ETHF0:USTF0",1768024664232,0.31347036,3089.7,3089.4,0.04168641]
["bitfinex-derivatives","ETHF0:USTF0",1768024664432,0.00332865,3090.2,3089.4,0.04168641]
["bitfinex-derivatives","ETHF0:USTF0",1768024664633,0.31346889,3090.1,3089.4,0.04168641]
["bitfinex-derivatives","ETHF0:USTF0",1768024664840,0.31346889,3090.0,3089.4,0.04168641]
["bitfinex-derivatives","ETHF0:USTF0",1768024665138,0.31346889,3089.9,3089.7,0.04168641]
["bitfinex-derivatives","ETHF0:USTF0",1768024665340,0.31346889,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024665536,0.31346889,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024665736,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024666034,0.31346938,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024666235,0.31346938,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024666435,0.31346938,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024666642,0.31346938,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024666838,0.31346938,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024667141,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024667338,0.31347401,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024667538,0.31347401,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024667739,0.31347401,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024667936,0.31347401,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024668134,0.31347401,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024668329,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024668535,0.31347823,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024668736,0.31347823,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024669034,0.31347823,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024669330,0.31347823,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024669529,0.31347823,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024669838,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024670038,0.31348379,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024670238,0.31348379,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024670440,0.31348379,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024670635,0.31348379,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024670835,0.31348379,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024671044,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024671245,0.31349082,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024671443,0.31349082,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024671742,0.31349082,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024672041,0.31349082,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024672242,0.31349082,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024672447,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024672745,0.31350968,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024673048,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024673049,0.31350968,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024673245,0.31350968,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024673544,0.31350968,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024673844,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024674044,0.31352186,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024674244,0.31352186,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024674445,0.31352186,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024674641,0.31352186,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024674844,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024675043,0.31353661,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024675242,0.31353661,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024675443,0.31353661,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024675745,0.31355538,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024675953,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024676145,0.31355538,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024676346,0.31355538,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024676546,0.31355538,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024676743,0.31355538,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024676944,0.31355538,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024677138,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024677344,0.31361126,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024677547,0.31361126,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024677746,0.31361126,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024677946,0.31361126,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024678151,0.31361126,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024678352,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024678554,0.31366942,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024678852,0.31366942,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024679054,0.31366942,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024679254,0.31366942,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024679452,0.31366942,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024679752,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024679953,0.31369252,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024680254,0.31369252,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024680446,0.31369252,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024680647,0.31369252,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024680942,0.31369252,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024681255,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024681554,0.3136933,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024681853,0.3136933,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024682061,0.3136933,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024682255,0.3136933,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024682554,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024682555,0.3136933,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024682752,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024682948,0.31368278,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024683152,0.31368278,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024683452,0.31368278,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024683654,0.31368278,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024683854,0.31368278,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024684051,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024684244,0.31367571,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024684450,0.31367571,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024684648,0.31367571,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024684856,0.31367571,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024685057,0.31367571,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024685255,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024685455,0.31366532,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024685657,0.31366532,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024685864,0.31366532,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024686065,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024686263,0.31366128,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024686464,0.31366128,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024686665,0.31366128,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024686864,0.31366128,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024687058,0.31366128,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024687260,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024687460,0.3136579,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024687663,0.3136579,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024687870,0.3136579,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024688171,0.31365817,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024688370,0.31365817,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024688665,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024688867,0.31365395,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024689061,0.31365395,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024689264,0.31365395,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024689464,0.31365395,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024689769,0.31365395,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024690067,0.00332865,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024690268,0.31364964,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024690468,0.31364964,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024690672,0.31364964,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024690870,0.31364964,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024691072,0.31364964,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024691274,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024691571,0.31364729,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024691766,0.31364729,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024691974,0.31364729,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024692159,0.31364729,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024692362,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024692363,0.31364729,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024692564,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024692870,0.31364587,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024693073,0.31364587,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024693371,0.31364587,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024693564,0.31364587,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024693759,0.31364587,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024693964,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024694166,0.31364501,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024694459,0.31364501,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024694660,0.31364501,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024694869,0.31364501,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024695077,0.31364501,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024695369,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024695572,0.31364388,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024695772,0.31364388,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024695972,0.31364388,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024696173,0.31364388,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024696472,0.31364388,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024696672,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024696874,0.31364418,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024697070,0.31364418,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024697272,0.31364418,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024697468,0.31364418,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024697675,0.31364418,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024697974,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024698177,0.31364486,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024698369,0.31364486,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024698571,0.31364486,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024698764,0.31364486,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024698969,0.31364486,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024699168,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024699376,0.31364778,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024699570,0.31364778,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024699769,0.31364778,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024699970,0.31364778,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024700182,0.31364778,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024700477,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024700778,0.31364941,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024700979,0.31364941,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024701179,0.31364941,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024701476,0.31364941,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024701673,0.31364941,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024701874,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024702070,0.3136517,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024702271,0.3136517,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024702470,0.3136517,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024702671,0.3136517,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024702878,0.3136517,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024703179,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024703381,0.31365795,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024703579,0.31365795,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024703782,0.31365795,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024703974,0.31365795,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024704174,0.31365795,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024704374,0.31365795,3089.6,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024704575,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024704779,0.31366211,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024704978,0.31366211,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024705278,0.31366211,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024705479,0.31366211,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024705674,0.31366211,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024705881,0.31366211,3089.6,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024706079,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024706280,0.31366798,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024706480,0.31366798,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024706679,0.31366798,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024706882,0.31366798,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024707082,0.31366798,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024707283,0.31366798,3089.6,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024707474,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024707675,0.31368112,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024707991,0.31368112,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024708181,0.31368112,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024708381,0.31368112,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024708577,0.31368112,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024708778,0.31368112,3089.6,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024708970,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024709176,0.3136918,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024709376,0.3136918,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024709576,0.3136918,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024709777,0.3136918,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024709977,0.3136918,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024710186,0.3136918,3089.6,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024710376,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024710577,0.31371417,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024710877,0.31371417,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024711076,0.31371417,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024711287,0.31371417,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024711583,0.31371417,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024711784,0.31371417,3089.6,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024711983,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024712188,0.31371434,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024712485,0.31371434,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024712687,0.31371434,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024712879,0.31371434,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024713074,0.31371434,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024713284,0.31371434,3089.6,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024713485,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024713685,0.31371505,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024713887,0.31371505,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024714078,0.31371505,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024714280,0.31371505,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024714485,0.31371505,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024714685,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024714887,0.31371568,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024715183,0.31371568,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024715388,0.31371568,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024715589,0.31371568,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024715790,0.31371568,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024715990,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024716291,0.31371605,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024716493,0.31371605,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024716790,0.31371605,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024716989,0.31371605,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024717186,0.31371605,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024717387,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024717590,0.31371699,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024717892,0.31371699,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024718087,0.31371699,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024718289,0.31371699,3089.8,3088.9,0.99134185]
["bitfinex-derivatives","ETHF0:USTF0",1768024718591,0.31371699,3089.7,3088.9,0.99134185]
["bitfinex-derivatives","ETHF0:USTF0",1768024718893,0.31371699,3089.6,3088.9,0.99134185]
["bitfinex-derivatives","ETHF0:USTF0",1768024719092,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024719292,0.31371477,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024719505,0.31371477,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024719791,0.31371477,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024719992,0.31371477,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024720193,0.31371477,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024720392,0.31371477,3089.6,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024720586,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024720782,0.31371323,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024720992,0.31371323,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024721191,0.31371323,3089.9,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024721391,0.31371323,3089.8,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024721592,0.31371323,3089.7,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024721795,0.31371323,3089.6,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024721995,0.77312431,3090.2,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024722195,0.31371256,3090.1,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024722494,0.31371256,3090.0,3088.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768024722695,0.31371256,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024722896,0.31371256,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024723099,0.31371256,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024723291,0.31371256,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024723593,0.77312431,3090.2,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024723796,0.31370569,3090.1,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024723998,0.31370569,3090.0,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024724197,0.31370569,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024724396,0.31370569,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024724599,0.31370569,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024724790,0.31370569,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024724985,0.77312431,3090.2,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024725191,0.31369712,3090.1,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024725489,0.31369712,3090.0,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024725697,0.31369712,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024725897,0.31369712,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024726198,0.31369712,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024726398,0.31369712,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024726594,0.76979566,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024726795,0.31368872,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024726990,0.31368872,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024727190,0.31368872,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024727390,0.76979566,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024727690,0.31366626,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024727892,0.31366626,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024728198,0.31366626,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024728394,0.76979566,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024728699,0.31365075,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024728886,0.31365075,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024729090,0.31365075,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024729291,0.13858386,3090.0,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024729497,0.31363799,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024729696,0.31363799,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024729896,0.31363799,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024730088,0.31363799,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024730291,0.13858386,3090.0,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024730586,0.31362777,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024730784,0.31362777,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024730993,0.31362777,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024731195,0.31362777,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024731394,0.13858386,3090.0,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024731594,0.31361939,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024731794,0.31361939,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024732000,0.31361939,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024732195,0.31361939,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024732394,0.13858386,3090.0,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024732592,0.31361266,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024732792,0.31361266,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024732997,0.31361266,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024733200,0.31361266,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024733501,0.31361181,3089.5,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024733702,0.13858386,3090.0,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024733898,0.31361181,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024734109,0.31361181,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024734298,0.31361181,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024734506,0.31361181,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024734698,0.31361181,3089.5,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024734995,0.13858386,3090.0,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024735209,0.31357256,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024735397,0.31357256,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024735598,0.31357256,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024735800,0.31357256,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024735999,0.31357256,3089.5,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024736201,0.13858386,3090.0,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024736399,0.31352239,3089.9,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024736600,0.31352239,3089.8,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024736801,0.31352239,3089.7,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024737002,0.31352239,3089.6,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024737201,0.31352239,3089.5,3088.7,0.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1768024737503,0.13858386,3090.0,3088.4,2.44953488]
["bitfinex-derivatives","ETHF0:USTF0",1768024737707,0.31350302,3089.9,3088.4,2.44953488]
["bitfinex-derivatives","ETHF0:USTF0",1768024737901,0.31350302,3089.8,3088.4,2.44953488]
["bitfinex-derivatives","ETHF0:USTF0",1768024738099,0.31350302,3089.7,3088.4,2.44953488]
["bitfinex-derivatives","ETHF0:USTF0",1768024738305,0.31350302,3089.6,3088.4,2.44953488]
["bitfinex-derivatives","ETHF0:USTF0",1768024738504,0.31350302,3089.5,3088.4,2.44953488]
["bitfinex-derivatives","ETHF0:USTF0",1768024738802,0.31350302,3089.4,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024738998,0.77001814,3089.9,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024739198,0.31348323,3089.8,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024739398,0.31348323,3089.7,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024739609,0.31348323,3089.6,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024739806,0.31348323,3089.5,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024740106,0.31348323,3089.4,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024740294,0.77001814,3089.9,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024740499,0.31345563,3089.8,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024740702,0.31345563,3089.7,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024740903,0.31345563,3089.6,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024741105,0.31345563,3089.5,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024741407,0.31345563,3089.4,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024741708,0.77001814,3089.9,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024741907,0.3134349,3089.8,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024742109,0.3134349,3089.7,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024742309,0.3134349,3089.6,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024742609,0.3134349,3089.5,3088.4,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768024742811,0.3134349,3089.4,3088.0,5.37211651]
["bitfinex-derivatives","ETHF0:USTF0",1768024743008,0.3134349,3089.3,3088.0,2.45021525]
["bitfinex-derivatives","ETHF0:USTF0",1768024743209,0.3134349,3089.2,3088.0,2.45021525]
["bitfinex-derivatives","ETHF0:USTF0",1768024743506,0.77001814,3089.5,3088.0,2.45021525]
["bitfinex-derivatives","ETHF0:USTF0",1768024743705,0.31332539,3089.4,3088.0,2.45021525]
["bitfinex-derivatives","ETHF0:USTF0",1768024744012,0.31332539,3089.3,3088.0,2.45021525]
["bitfinex-derivatives","ETHF0:USTF0",1768024744212,0.31332539,3089.2,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024744507,0.77001814,3089.5,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024744710,0.31324673,3089.4,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024744903,0.31324673,3089.3,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024745104,0.31324673,3089.2,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024745410,0.77001814,3089.5,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024745613,0.31318647,3089.4,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024745907,0.31318647,3089.3,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024746109,0.31318647,3089.2,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024746306,0.90719003,3089.5,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024746506,0.45031125,3089.4,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024746705,0.31313936,3089.3,3088.0,0.13274625]
["bitfinex-derivatives","ETHF0:USTF0",1768024750317,0.45031125,3089.3,3087.8,0.86031482]
["bitfinex-derivatives","ETHF0:USTF0",1768024750508,0.31313936,3089.2,3087.8,0.86031482]
["bitfinex-derivatives","ETHF0:USTF0",1768024750705,0.31313936,3089.1,3087.8,0.86031482]
["bitfinex-derivatives","ETHF0:USTF0",1768024750905,0.31313936,3089.0,3087.8,0.86031482]
["bitfinex-derivatives","ETHF0:USTF0",1768024751117,0.31313936,3088.9,3087.8,0.86031482]
["bitfinex-derivatives","ETHF0:USTF0",1768024751417,0.13717189,3089.3,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024751616,0.31291497,3089.2,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024751813,0.31291497,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024752019,0.31291497,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024752209,0.31291497,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024752412,0.13717189,3089.3,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024752611,0.3128554,3089.2,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024752816,1.22004543,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024753017,0.3128554,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024772230,0.90719003,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024772431,0.31318187,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024772629,0.31318187,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024772829,0.31318187,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024773032,0.31318187,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024773225,0.31318187,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024773423,0.90719003,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024773619,0.31321192,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024773929,0.90719003,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024773930,0.31321192,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024774130,0.31321192,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024774330,0.31321192,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024774529,0.31321192,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024774731,0.90719003,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024774930,0.31324977,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024775131,0.31324977,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024775334,0.31324977,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024775532,0.31324977,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024775733,0.31324977,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024775934,0.13717189,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024776136,0.31329461,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024776340,0.31329461,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024776632,0.31329461,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024776834,0.31329461,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024777032,0.31329461,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024777229,0.31339434,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024777436,0.13717189,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024777633,0.31339436,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024777834,0.31339436,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024778033,0.31339436,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024778234,0.31339436,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024778436,0.31339436,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024778637,0.13717189,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024778833,0.31342841,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024779037,0.31343544,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024779233,0.31343544,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024779436,0.31343544,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024779737,0.31343544,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024779936,0.31343544,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024780137,0.13717189,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024780338,0.31354915,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024780536,0.31354915,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024780738,0.31354915,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024780940,0.31354915,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024781239,0.31354915,3088.6,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024781440,0.31354915,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024781739,0.13717189,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024781936,0.3135752,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024782140,0.3135752,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024782337,0.3135752,3088.8,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024782539,0.3135752,3088.7,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024782737,0.3135752,3088.6,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024782947,0.16206,3089.2,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024783127,0.31357717,3089.1,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024783331,0.31357717,3089.0,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024783536,0.31357717,3088.9,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024783736,0.31357717,3088.8,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024783941,0.16206,3089.2,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024783942,0.31357717,3088.7,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024784238,0.31357717,3088.6,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024784438,0.31357717,3088.5,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024784640,0.16206,3089.2,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024784837,0.31359046,3089.1,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024785043,0.31359046,3089.0,3087.8,0.14831729]
["bitfinex-derivatives","ETHF0:USTF0",1768024785340,0.31359046,3088.9,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024785541,0.31359046,3088.8,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024785841,0.13234285,3089.4,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024786039,0.31358152,3089.3,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024786239,0.31358152,3089.2,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024786440,0.31358152,3089.1,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024786736,0.13234285,3089.4,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024786737,0.31358152,3089.0,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024786937,0.31358152,3088.9,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024787138,0.31358152,3088.8,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024787343,0.13234285,3089.4,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024787641,0.31350593,3089.3,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024787840,0.31350593,3089.2,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024788138,0.31350593,3089.1,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024788339,0.31350593,3089.0,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024788540,0.31350593,3088.9,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024788738,0.31350593,3088.8,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024788940,0.77028003,3089.3,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024789240,0.31347571,3089.2,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024789439,0.31347571,3089.1,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024789639,0.31347571,3089.0,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024789843,0.31347571,3088.9,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024790031,0.31347571,3088.8,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024790236,0.77028003,3089.3,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024790435,0.31342457,3089.2,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024790636,0.31342457,3089.1,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024790836,0.31342457,3089.0,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024791137,0.31342457,3088.9,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024791436,0.31342457,3088.8,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024791636,0.77028003,3089.3,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024791838,0.31340258,3089.2,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024792042,0.31340258,3089.1,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024792243,0.31340258,3089.0,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024792447,0.31340258,3088.9,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024792746,0.31340258,3088.8,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024792943,0.77028003,3089.3,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024793250,0.31338201,3089.2,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024793451,0.31338201,3089.1,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024793746,0.31338201,3089.0,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024793949,0.31338201,3088.9,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024794149,0.31338201,3088.8,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024794349,0.77028003,3089.3,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024794554,0.313349,3089.2,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024794755,0.313349,3089.1,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024795058,0.313349,3089.0,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024795249,0.313349,3088.9,3087.9,0.14521806]
["bitfinex-derivatives","ETHF0:USTF0",1768024795453,0.77028003,3089.7,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024795653,0.31332805,3089.6,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024795848,0.31332805,3089.5,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024796050,0.31332805,3089.4,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024796250,0.31332805,3089.3,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024796548,0.31332805,3089.2,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024796746,0.31332805,3089.1,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024796950,0.31332805,3089.0,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024797156,0.31332805,3088.9,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024797455,0.77028003,3089.7,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024797658,0.31329261,3089.6,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024797957,0.31329261,3089.5,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024798155,0.31329261,3089.4,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024798453,0.31329261,3089.3,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024798655,0.31329261,3089.2,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024798851,0.31329261,3089.1,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024799050,0.31329261,3089.0,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024799255,0.31329261,3088.9,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024799457,0.9032658,3089.7,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024799657,0.31327421,3089.6,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024799856,0.31327421,3089.5,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024800058,0.31327421,3089.4,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024800358,0.31327421,3089.3,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024800558,0.31327421,3089.2,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024800759,0.31327421,3089.1,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024800955,0.31327421,3089.0,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024801155,0.31327421,3088.9,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024801458,0.9032658,3089.7,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024801659,0.31327706,3089.6,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024801846,0.31327706,3089.5,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024802052,0.31327706,3089.4,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024802254,0.31327706,3089.3,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024802466,0.31327706,3089.2,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024802662,0.31327706,3089.1,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024802864,0.31327706,3089.0,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024803065,0.31327706,3088.9,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024803260,0.9032658,3089.7,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024803461,0.31328932,3089.6,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024803661,0.31328932,3089.5,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024803859,0.31328932,3089.4,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024804058,0.31328932,3089.3,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024804259,0.31328932,3089.2,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024804559,0.31328932,3089.1,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024804754,0.31328932,3089.0,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024804959,0.31328932,3088.9,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024805166,0.9032658,3089.7,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024805368,0.31330957,3089.6,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024805666,0.31330957,3089.5,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024805862,0.31330957,3089.4,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024806064,0.31330957,3089.3,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024806265,0.31330957,3089.2,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024806467,0.31330957,3089.1,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024806662,0.31330957,3089.0,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024806860,0.31330957,3088.9,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024807066,0.9032658,3089.7,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024807266,0.31332274,3089.6,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024807458,0.31332274,3089.5,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024807657,0.31332274,3089.4,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024807864,0.31332274,3089.3,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024808062,0.9032658,3089.7,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024808063,0.31332274,3089.2,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024808262,0.31332274,3089.1,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024808470,0.31332274,3089.0,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024808666,0.31332274,3088.9,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024808871,0.9032658,3089.7,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024809171,0.31336207,3089.6,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024809369,0.31336207,3089.5,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024809668,0.31336207,3089.4,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024809865,0.31336207,3089.3,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024810072,0.31336207,3089.2,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024810263,0.31336207,3089.1,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024810466,0.31336207,3089.0,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024810660,0.31336207,3088.9,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024810863,0.9032658,3089.7,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024811065,0.31341693,3089.6,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024811270,0.31341693,3089.5,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024811464,0.31341693,3089.4,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024811665,0.31341693,3089.3,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024811864,0.31341693,3089.2,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024812171,0.31341693,3089.1,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024812363,0.31341693,3089.0,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024812559,0.31341693,3088.9,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024812767,0.9032658,3089.7,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024812968,0.3135047,3089.6,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024813274,0.3135047,3089.5,3088.2,0.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1768024813472,0.3135047,3089.4,3088.5,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024813768,0.90501545,3090.1,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024813974,0.31351659,3090.0,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024814173,0.31351659,3089.9,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024814368,0.31351659,3089.8,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024814565,0.31351659,3089.7,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024814765,0.31351659,3089.6,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024814969,0.31351659,3089.5,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024815171,0.31351659,3089.4,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024815371,2.18501545,3090.1,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024815573,0.31335474,3090.0,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024815873,0.31335474,3089.9,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024816069,0.31335474,3089.8,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024816269,0.31335474,3089.7,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024816473,0.31335474,3089.6,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024816671,0.31335474,3089.5,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024816973,0.31335474,3089.4,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024817179,0.77028003,3089.8,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024817474,0.31321972,3089.7,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024817669,0.31321972,3089.6,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024817974,0.31321972,3089.5,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024818173,0.77028003,3089.8,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024818375,0.31317729,3089.7,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024818566,0.31317729,3089.6,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024818766,0.31317729,3089.5,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024818967,0.77028003,3089.8,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024819163,0.3131721,3089.7,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024819367,0.3131721,3089.6,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024819575,0.3131721,3089.5,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024819776,0.77028003,3089.8,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024819975,0.31313355,3089.7,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024820175,0.31313355,3089.6,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024820475,0.31313355,3089.5,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024820673,0.77028003,3089.8,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024820976,0.31310253,3089.7,3088.5,0.90649231]
["bitfinex-derivatives","ETHF0:USTF0",1768024821166,0.31310253,3089.6,3088.5,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024821363,0.31310253,3089.5,3088.5,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024821568,0.77028003,3089.5,3088.5,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024823779,0.77028003,3089.5,3088.1,2.45368128]
["bitfinex-derivatives","ETHF0:USTF0",1768024824174,0.77028003,3089.2,3087.8,0.89003221]
["bitfinex-derivatives","ETHF0:USTF0",1768024824366,0.31305537,3089.1,3087.8,0.89003221]
["bitfinex-derivatives","ETHF0:USTF0",1768024824674,0.31305537,3089.1,3087.8,1.02624449]
["bitfinex-derivatives","ETHF0:USTF0",1768024829279,0.31305537,3089.1,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024829480,0.77028003,3089.3,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024829781,0.31311889,3089.2,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024830086,0.31311889,3089.1,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024830377,0.77028003,3089.3,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024830580,0.31312776,3089.2,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024830779,0.31312776,3089.1,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024830980,0.77028003,3089.3,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024831278,0.31312776,3089.2,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024831479,0.31312776,3089.1,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024831673,0.77028003,3089.3,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024831875,0.31313238,3089.2,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024832075,0.31313238,3089.1,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024832274,0.77028003,3089.3,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024832478,0.31313709,3089.2,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024832679,0.31313709,3089.1,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024832878,0.77028003,3089.3,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024833075,0.31313771,3089.2,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024833279,0.31313771,3089.1,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024833472,0.77028003,3089.3,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024833672,0.31314233,3089.2,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024833873,0.31314233,3089.1,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024834074,0.77028003,3089.3,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024834368,0.31314177,3089.2,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024834573,0.77028003,3089.0,3088.0,0.13621228]
["bitfinex-derivatives","ETHF0:USTF0",1768024834779,0.77028003,3089.0,3087.8,0.89003221]
["bitfinex-derivatives","ETHF0:USTF0",1768024835079,0.77028003,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024840387,0.13726176,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024840587,0.77028003,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024841391,0.13726176,3089.1,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024841593,1.08330617,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024841781,0.31302614,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024841984,0.77028003,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024842185,0.31302614,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024842381,0.77028003,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024842580,0.3130074,3088.9,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024842787,0.77028003,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768024843092,0.3130074,3088.9,3087.8,0.14379988]
["bitfinex-derivatives","ETHF0:USTF0",1768024843295,0.16206,3089.3,3087.8,0.14379988]
["bitfinex-derivatives","ETHF0:USTF0",1768024843498,0.3129905,3089.2,3087.8,0.14379988]
["bitfinex-derivatives","ETHF0:USTF0",1768024843795,0.3129905,3089.1,3088.0,0.91098068]
["bitfinex-derivatives","ETHF0:USTF0",1768024843997,0.3129905,3089.0,3088.0,0.91098068]
["bitfinex-derivatives","ETHF0:USTF0",1768024844186,0.77028003,3089.5,3088.0,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024844387,0.31300699,3089.4,3088.0,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024844698,0.31300699,3089.3,3088.0,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024844894,0.31300699,3089.2,3088.0,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024845097,0.31300699,3089.1,3088.0,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024845401,0.77028003,3089.5,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024845590,0.3130135,3089.4,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024845790,0.3130135,3089.3,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024846092,0.3130135,3089.2,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024846293,0.3130135,3089.1,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024846499,0.77028003,3089.5,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024846797,0.31304533,3089.4,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024847091,0.31304533,3089.3,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024847292,0.31304533,3089.2,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024847593,0.31304533,3089.1,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024847790,0.77028003,3089.5,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024847987,0.31308069,3089.4,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024848192,0.31308069,3089.3,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024848391,0.31308069,3089.2,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024848593,0.31308069,3089.1,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024848795,0.77028003,3089.5,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024848986,0.31311368,3089.4,3088.2,0.77028003]
["bitfinex-derivatives","ETHF0:USTF0",1768024849186,0.31311368,3089.3,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024849387,0.31311368,3089.2,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024849691,0.31311368,3089.1,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024849891,0.77028003,3089.5,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024850083,0.31315577,3089.4,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024850282,0.31315577,3089.3,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024850489,0.31315577,3089.2,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024850690,0.31315577,3089.1,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024850994,1.42004566,3089.8,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024851191,0.31320278,3089.7,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024851392,1.42004566,3089.8,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024851393,0.31320278,3089.6,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024851595,0.31320278,3089.5,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024851793,0.31320278,3089.4,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024851994,0.31320278,3089.3,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024852296,0.31320278,3089.2,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024852496,0.31320278,3089.1,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024852691,0.31320278,3089.0,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024852890,1.42004566,3089.8,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024853093,0.31331561,3089.7,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024853291,0.31331561,3089.6,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024853495,0.31331561,3089.5,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024853693,0.31331561,3089.4,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024853893,0.31331561,3089.3,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024854094,0.31331561,3089.2,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024854398,0.31331561,3089.1,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024854596,1.42004566,3089.8,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024854797,0.31336407,3089.7,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024855096,0.31336407,3089.6,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024855297,0.31336407,3089.5,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024855497,0.31336407,3089.4,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024855803,0.31335667,3089.3,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024855993,0.31335667,3089.2,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024856189,0.31335667,3089.1,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024856401,1.42004566,3089.8,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024856600,0.31334957,3089.7,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024856792,0.31334957,3089.6,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024856993,0.31334957,3089.5,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024857293,0.31334957,3089.4,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024857489,0.31334957,3089.3,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024857701,0.31334957,3089.2,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024857899,0.31334957,3089.1,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024858101,1.42004566,3089.8,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024858401,0.3133321,3089.7,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024858602,0.3133321,3089.6,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024858802,0.3133321,3089.5,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024859000,0.3133321,3089.4,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024859201,0.3133321,3089.3,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024859402,0.3133321,3089.2,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024859603,0.3133321,3089.1,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024859902,1.42004566,3089.8,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024860106,0.31332322,3089.7,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024860303,0.31332322,3089.6,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024860504,0.31332322,3089.5,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024860802,0.31332322,3089.4,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024861002,0.31332322,3089.3,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024861201,0.31332322,3089.2,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024861401,0.31332322,3089.1,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024861601,1.42004566,3089.8,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024861802,0.31330801,3089.7,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024862100,0.31330801,3089.6,3088.3,0.14070065]
["bitfinex-derivatives","ETHF0:USTF0",1768024862301,0.45335367,3089.5,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024862500,0.31330801,3089.4,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024862697,0.31330801,3089.3,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024862893,0.31330801,3089.2,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024863198,0.31330801,3089.1,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024863397,0.14004566,3089.5,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024863700,0.31329459,3089.4,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024863901,0.31329459,3089.3,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024864102,0.31329459,3089.2,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024864406,0.14004566,3089.5,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024864707,0.3132886,3089.4,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024864899,0.3132886,3089.3,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024865101,0.3132886,3089.2,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024865398,0.14004566,3089.5,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024865706,0.31329411,3089.4,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024865907,0.31329411,3089.3,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024866102,0.31329411,3089.2,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024866311,0.14004566,3089.5,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024866507,0.31330476,3089.4,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024866707,0.31330476,3089.3,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024866903,0.31330476,3089.2,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024867108,0.14004566,3089.5,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024867309,0.31332835,3089.4,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024867606,0.31332835,3089.3,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024867807,0.31332835,3089.2,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024868007,0.31332835,3089.1,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024868207,0.14004566,3089.5,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024868409,0.31335711,3089.4,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024868606,0.31335711,3089.3,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024868807,0.31335711,3089.2,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024869008,0.31335711,3089.1,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024869209,0.14004566,3089.5,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024869410,0.31340159,3089.4,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024869609,0.31340159,3089.3,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024869812,0.31340159,3089.2,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024870017,0.31340159,3089.1,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024870316,0.14004566,3089.5,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024870517,0.31344698,3089.4,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024870720,0.31344698,3089.3,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024870909,0.31344698,3089.2,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024871113,0.31344698,3089.1,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024871313,0.31344698,3089.0,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024871515,0.14004566,3089.5,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024871717,0.31350031,3089.4,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024872019,0.31350031,3089.3,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024872219,0.14004566,3089.5,3087.9,0.1336396]
["bitfinex-derivatives","ETHF0:USTF0",1768024872220,0.31350031,3089.2,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024872421,0.31350031,3089.1,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024872617,0.31350031,3089.0,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024872819,0.14004566,3089.5,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024873017,0.31357063,3089.4,3087.9,2.4511086]
["bitfinex-derivatives","ETHF0:USTF0",1768024873217,0.31357063,3089.3,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024873425,0.31357063,3089.2,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024873626,0.31357063,3089.1,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024873928,0.14004566,3089.5,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024873929,0.31357063,3089.0,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024874128,0.14004566,3089.5,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024874329,0.31369468,3089.4,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024874529,0.31369468,3089.3,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024874728,0.31369468,3089.2,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024874928,0.31369468,3089.1,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024875131,0.31369468,3089.0,3088.0,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024875329,0.31369468,3088.9,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024875530,0.14004566,3089.5,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024875731,0.31373172,3089.4,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024875930,0.31373172,3089.3,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024876132,0.31373172,3089.2,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024876330,0.31373172,3089.1,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024876530,0.31373172,3089.0,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024876732,0.14004566,3089.5,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024876927,0.31373005,3089.4,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024877127,0.31373005,3089.3,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024877329,0.31373005,3089.2,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024877530,0.31373005,3089.1,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024877721,0.31373005,3089.0,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024877925,0.14004566,3089.5,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024878129,0.31372851,3089.4,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024878325,0.31372851,3089.3,3088.0,2.46417224]
["bitfinex-derivatives","ETHF0:USTF0",1768024878525,0.31372703,3089.2,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024878727,0.31372703,3089.1,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024878934,0.31372703,3089.0,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024879131,0.14004566,3089.5,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024879431,0.31372494,3089.4,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024879623,0.31372494,3089.3,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024879824,0.31372494,3089.2,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024880024,0.31372494,3089.1,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024880226,0.31372494,3089.0,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024880533,0.14004566,3089.5,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024880734,0.31372316,3089.4,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024880930,0.31372316,3089.3,3088.2,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024881136,0.16202,3089.9,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024881337,0.31359538,3089.8,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024881636,0.31359538,3089.7,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024881834,0.31359538,3089.6,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024882038,0.31359538,3089.5,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024882233,0.31359538,3089.4,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024882436,0.31359538,3089.3,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024882634,0.16202,3089.9,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024882831,0.31353692,3089.8,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024883029,0.31353692,3089.7,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024883225,0.16202,3089.9,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024883226,0.31353692,3089.6,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024883533,0.16202,3089.9,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024883735,0.31349394,3089.8,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024883933,0.31349394,3089.7,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024884134,0.31349394,3089.6,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024884335,0.31349394,3089.5,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024884536,0.31349394,3089.4,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024884842,0.31349394,3089.3,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024885040,0.16202,3089.9,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024885240,0.31345956,3089.8,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024885545,0.31345956,3089.7,3088.4,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024885746,0.31345956,3089.6,3088.2,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024886044,0.31345956,3089.5,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024886244,0.31345956,3089.4,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024886447,0.13286911,3089.8,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024886448,0.31345956,3089.3,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024886743,0.31345956,3089.2,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024886946,0.31345956,3089.1,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024887243,0.13286911,3089.8,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024887444,0.31345567,3089.7,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024887642,0.31345567,3089.6,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024887835,0.31345567,3089.5,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024888037,0.31345567,3089.4,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024888332,0.31345567,3089.3,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024888536,0.31345567,3089.2,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024888737,0.31345567,3089.1,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024888937,0.13286911,3089.8,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024889137,0.31345612,3089.7,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024889337,0.31345612,3089.6,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024889542,0.31345612,3089.5,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024889843,0.31345612,3089.4,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024890043,0.31345612,3089.3,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024890239,0.31345612,3089.2,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024890436,0.31345612,3089.1,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024890636,0.13286911,3089.8,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024890838,0.31346224,3089.7,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024891038,0.31346224,3089.6,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024891245,0.31346224,3089.5,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024891445,0.31346224,3089.4,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024891648,0.31346224,3089.3,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024891846,0.31346224,3089.2,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024892048,0.31346224,3089.1,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024892247,0.13286911,3089.8,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024892551,0.31346322,3089.7,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024892741,0.31346322,3089.6,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024892941,0.31346322,3089.5,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024893141,0.31346322,3089.4,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024893439,0.31346322,3089.3,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024893640,0.31346322,3089.2,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024893842,0.31346322,3089.1,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024894044,0.31346322,3089.0,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024894250,1.283,3089.7,3088.1,0.14670324]
["bitfinex-derivatives","ETHF0:USTF0",1768024894558,0.31346024,3089.6,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024894745,0.31346024,3089.5,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024894944,0.31346024,3089.4,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024895141,0.31346024,3089.3,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024895347,0.31346024,3089.2,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024895550,0.31346024,3089.1,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024895745,1.283,3089.7,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024895943,0.31345585,3089.6,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024896241,0.31345585,3089.5,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024896441,0.31345585,3089.4,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024896638,0.31345585,3089.3,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024896843,0.31345585,3089.2,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024897144,1.283,3089.7,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024897344,0.31344887,3089.6,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024897645,0.31344887,3089.5,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024897953,0.31344887,3089.4,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024898142,0.31344887,3089.3,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024898338,0.31344887,3089.2,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024898542,1.283,3089.7,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024898842,0.3134463,3089.6,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024899042,0.3134463,3089.5,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024899253,0.3134463,3089.4,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024899560,0.3134463,3089.3,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024899754,0.3134463,3089.2,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024899944,1.283,3089.7,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024900243,0.31344427,3089.6,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024900450,0.31344427,3089.5,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024900650,0.31344427,3089.4,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024900838,0.31344427,3089.3,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024901045,0.31344427,3089.2,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024901244,1.283,3089.8,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024901449,0.31344993,3089.7,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024901650,0.31344993,3089.6,3088.2,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024901850,0.31344993,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024902148,0.31344993,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024902348,0.31344993,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024902552,0.31344993,3089.2,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024902855,1.283,3089.8,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024903044,0.31343691,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024903246,0.31343691,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024903544,0.31343691,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024903745,0.31343691,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024903945,0.31343691,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024904145,1.283,3089.8,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024904342,0.31344503,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024904546,0.31344503,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024904748,0.31344503,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024904947,0.31344503,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024905148,0.31344503,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024905350,1.283,3089.8,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024905543,0.31344723,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024905747,1.283,3089.8,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024905748,0.31344723,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024905952,0.31344723,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024906251,0.31344723,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024906453,0.31344723,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024906654,1.283,3089.8,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024906855,0.31345486,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024907157,0.31345486,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024907358,0.31345486,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024907552,0.31345486,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024907747,0.31345486,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024907953,1.283,3089.8,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024908151,0.31346503,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024908354,0.31346503,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024908652,0.31346503,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024908855,0.31346503,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024909056,0.31346503,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024909257,1.283,3089.8,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024909457,0.31349421,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024909658,0.31349421,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024909857,0.31349421,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024910058,0.31349421,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024910261,0.31349421,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024910565,2.05304472,3089.8,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024910867,0.31351441,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024911057,0.31351441,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024911256,0.31351441,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024911457,0.31351441,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024911659,0.31351441,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024911964,2.05304472,3089.8,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024912266,0.31351814,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024912466,0.31351814,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024912663,0.31351814,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024912967,0.31351814,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024913161,0.31351814,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024913468,2.05304472,3089.8,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024913667,0.31352909,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024913869,0.31352909,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024914070,0.31352909,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024914269,0.31352909,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024914569,0.31352909,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024914775,1.284,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024914975,0.31353494,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024915175,0.31353494,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024915373,0.31353494,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024915575,0.31353494,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024915775,1.284,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024915975,0.31354105,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024916176,0.31354105,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024916474,0.31354105,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024916675,0.31354105,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024916879,1.284,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024917071,0.31354537,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024917371,0.31354537,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024917571,0.31354537,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024917771,0.31354537,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024917972,1.284,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024918172,0.31355146,3089.6,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024918472,0.31355146,3089.5,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024918672,0.31355146,3089.4,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024918875,1.284,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024918876,0.31355146,3089.3,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024919074,1.284,3089.7,3088.3,0.136262]
["bitfinex-derivatives","ETHF0:USTF0",1768024919281,0.31356874,3089.6,3088.3,2.453731]
["bitfinex-derivatives","ETHF0:USTF0",1768024919480,0.31356874,3089.5,3088.3,2.453731]
["bitfinex-derivatives","ETHF0:USTF0",1768024919680,0.31356874,3089.4,3088.3,2.453731]
["bitfinex-derivatives","ETHF0:USTF0",1768024919980,0.31356874,3089.3,3088.3,2.453731]
["bitfinex-derivatives","ETHF0:USTF0",1768024920180,1.284,3089.7,3088.3,2.453731]
["bitfinex-derivatives","ETHF0:USTF0",1768024920383,0.31357869,3089.6,3088.3,2.453731]
["bitfinex-derivatives","ETHF0:USTF0",1768024920583,0.31357869,3089.5,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024920779,1.284,3089.8,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024920984,0.31357249,3089.7,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024921182,0.31357249,3089.6,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024921382,0.31357249,3089.5,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024921586,0.77004472,3089.8,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024921790,0.31354673,3089.7,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024921981,0.31354673,3089.6,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024922175,2.05404472,3089.8,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024922176,0.31354673,3089.5,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024922380,0.77004472,3089.8,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024922582,0.31353097,3089.7,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024922884,0.31353097,3089.6,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024923084,0.31353097,3089.5,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024923284,0.77004472,3089.8,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024923487,0.31352454,3089.7,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024923688,0.31352454,3089.6,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024923886,0.31352454,3089.5,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024924084,0.31352454,3089.4,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024924284,0.77004472,3089.8,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024924584,0.31352451,3089.7,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024924785,0.31352451,3089.6,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024924986,0.31352451,3089.5,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024925286,0.77004472,3089.8,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024925488,0.31350916,3089.7,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024925687,0.31350916,3089.6,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024925889,0.31350916,3089.5,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024926093,0.77004472,3089.8,3088.5,0.91398689]
["bitfinex-derivatives","ETHF0:USTF0",1768024926396,0.3135097,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024926589,0.3135097,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024926789,0.3135097,3089.5,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024926990,0.77004472,3089.8,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024927190,0.31349744,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024927398,0.31349744,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024927695,0.31349744,3089.5,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024927895,0.77004472,3089.8,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024928099,0.31348887,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024928293,0.31348887,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024928597,0.31348887,3089.5,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024928798,0.77004472,3089.8,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024928994,0.31348302,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024929292,0.31348302,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024929597,0.31348302,3089.5,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024929797,0.77004472,3089.8,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024929998,0.31347298,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024930196,0.31347298,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024930398,0.77004472,3089.8,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024930599,0.31347005,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024930798,0.31347005,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024930987,0.31347005,3089.5,3088.8,0.77004472]
["bitfinex-derivatives","ETHF0:USTF0",1768024931192,1.284,3090.0,3088.8,0.77004472]
["bitfinex-derivatives","ETHF0:USTF0",1768024931393,0.31345036,3089.9,3088.8,0.77004472]
["bitfinex-derivatives","ETHF0:USTF0",1768024931599,0.31345036,3089.8,3088.8,0.77004472]
["bitfinex-derivatives","ETHF0:USTF0",1768024931801,0.31345036,3089.7,3088.8,0.77004472]
["bitfinex-derivatives","ETHF0:USTF0",1768024931995,0.31345036,3089.6,3088.8,0.77004472]
["bitfinex-derivatives","ETHF0:USTF0",1768024932195,1.284,3090.0,3088.8,0.77004472]
["bitfinex-derivatives","ETHF0:USTF0",1768024932391,0.31343541,3089.9,3088.8,0.77004472]
["bitfinex-derivatives","ETHF0:USTF0",1768024932600,0.31343541,3089.8,3088.8,0.77004472]
["bitfinex-derivatives","ETHF0:USTF0",1768024932902,0.31343541,3089.7,3088.8,0.77004472]
["bitfinex-derivatives","ETHF0:USTF0",1768024933100,0.31343541,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024933300,1.284,3090.0,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024933501,0.31342388,3089.9,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024933702,0.31342388,3089.8,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024934003,0.31342388,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024934300,0.31342388,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024934500,0.31342388,3089.5,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024934690,1.284,3090.0,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024934891,0.31341541,3089.9,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024935204,0.31341541,3089.8,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024935398,0.31341541,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024935592,0.31341541,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024935796,0.31341541,3089.5,3089.1,0.02790572]
["bitfinex-derivatives","ETHF0:USTF0",1768024936003,1.284,3090.0,3089.1,0.04439366]
["bitfinex-derivatives","ETHF0:USTF0",1768024936204,0.31340868,3089.9,3089.1,0.04439366]
["bitfinex-derivatives","ETHF0:USTF0",1768024936402,0.31340868,3089.8,3089.1,0.04439366]
["bitfinex-derivatives","ETHF0:USTF0",1768024936604,0.31340868,3089.7,3089.1,0.04439366]
["bitfinex-derivatives","ETHF0:USTF0",1768024936804,1.284,3090.0,3089.1,0.04439366]
["bitfinex-derivatives","ETHF0:USTF0",1768024936805,0.31340868,3089.6,3089.1,0.04439366]
["bitfinex-derivatives","ETHF0:USTF0",1768024937102,0.31340868,3089.5,3089.3,0.04439366]
["bitfinex-derivatives","ETHF0:USTF0",1768024937304,1.284,3090.0,3089.3,0.04439366]
["bitfinex-derivatives","ETHF0:USTF0",1768024937603,0.31340325,3089.9,3089.3,0.04439366]
["bitfinex-derivatives","ETHF0:USTF0",1768024937801,0.31340325,3089.8,3089.3,0.04439366]
["bitfinex-derivatives","ETHF0:USTF0",1768024938006,0.31340325,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024938204,0.31340325,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024938405,0.31340325,3089.5,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024938598,1.284,3090.0,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024938798,0.31340392,3089.9,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024939004,0.31340392,3089.8,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024939202,0.31340392,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024939404,0.31340392,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024939600,0.31340392,3089.5,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024939802,1.284,3090.0,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024940004,0.31340682,3089.9,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024940198,0.31340682,3089.8,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024940401,0.31340682,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024940602,0.31340682,3089.6,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024940906,0.31340682,3089.5,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024941104,1.284,3090.0,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024941306,0.77004472,3089.8,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024941505,0.31341945,3089.7,3088.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024941808,0.31341945,3089.7,3088.4,3.08751372]
["bitfinex-derivatives","ETHF0:USTF0",1768024941809,0.31341945,3089.7,3088.4,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024942103,0.77004472,3089.5,3088.4,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024942296,0.31341945,3089.4,3088.4,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024942497,0.31341945,3089.4,3088.3,2.317469]
["bitfinex-derivatives","ETHF0:USTF0",1768024942699,0.31341945,3089.4,3088.2,2.45911281]
["bitfinex-derivatives","ETHF0:USTF0",1768024952518,0.31341945,3089.4,3088.2,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768024962528,0.31341945,3089.4,3088.2,2.45911281]
["bitfinex-derivatives","ETHF0:USTF0",1768024965932,0.31341945,3089.4,3088.3,0.14278832]
["bitfinex-derivatives","ETHF0:USTF0",1768024969330,0.31341945,3089.4,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024972933,0.31341945,3089.3,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024973134,0.13832267,3090.0,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024973335,0.31372111,3089.9,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024973534,0.31372111,3089.8,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024973835,0.31372111,3089.7,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024974029,0.31372111,3089.6,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024974231,0.31372111,3089.5,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024974529,0.31372111,3089.4,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024974729,0.31372111,3089.3,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024974930,0.31372111,3089.2,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024975138,0.13832267,3090.0,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024975437,0.31372136,3089.9,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024975634,0.31372136,3089.8,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024975836,0.31372136,3089.7,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024976039,0.31372136,3089.6,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024976240,0.31372136,3089.5,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024976438,0.31372136,3089.4,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024976631,0.31372136,3089.3,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024976830,0.31372136,3089.2,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024977129,0.13832267,3090.0,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024977325,0.31372713,3089.9,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024977527,0.31372713,3089.8,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024977732,0.31372713,3089.7,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024977938,0.31372713,3089.6,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024978239,0.31372713,3089.5,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024978437,0.31372713,3089.4,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024978638,0.31372713,3089.3,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024978838,0.31372713,3089.2,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024979042,0.13832267,3090.0,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024979336,0.31373155,3089.9,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024979533,0.31373155,3089.8,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024979737,0.31373155,3089.7,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024979928,0.31373155,3089.6,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024980129,0.31373155,3089.5,3088.3,2.46025732]
["bitfinex-derivatives","ETHF0:USTF0",1768024980339,0.31373155,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024980532,0.31373155,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024980733,0.31373155,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024980934,0.13832267,3090.0,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024981232,0.31373165,3089.9,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024981432,0.31373165,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024981633,0.31373165,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024981845,0.31373165,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024982144,0.31373165,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024982335,0.31373165,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024982534,0.31373165,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024982741,0.31373165,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024983043,0.13832267,3090.0,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024983234,0.3137326,3089.9,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024983435,0.3137326,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024983630,0.3137326,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024983841,0.3137326,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024984042,0.3137326,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024984239,0.3137326,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024984440,0.3137326,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024984641,0.3137326,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024984841,0.13832267,3090.0,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024985043,0.31373366,3089.9,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024985342,0.31373366,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024985642,0.31373366,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024985843,0.31373366,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024986041,0.31373366,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024986241,0.31373366,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024986443,0.31373366,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024986634,0.31373366,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024986834,0.13832267,3090.0,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024987034,0.31373374,3089.9,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024987230,0.31373374,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024987435,0.31373374,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024987733,0.31373374,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024987933,0.31373374,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024988134,0.31373374,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024988335,0.31373374,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024988530,0.31373374,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024988735,0.13832267,3090.0,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024988931,0.31373662,3089.9,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024989135,0.31373662,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024989437,0.31373662,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024989632,0.31373662,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024989838,0.31373662,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024990038,0.31373662,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024990238,0.31373662,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024990438,0.31373662,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024990638,0.13832267,3090.0,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024990834,0.31374015,3089.9,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024991039,0.31374015,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024991245,0.31374015,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024991445,0.31374015,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024991638,0.31374015,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024991839,0.31374015,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024992141,0.31374015,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024992341,0.31374015,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024992647,0.13832267,3090.0,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024992848,0.31374401,3089.9,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024993147,0.31374401,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024993348,0.31374401,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024993549,0.31374401,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024993736,0.31374401,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024993938,0.31374401,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024994141,0.31374401,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024994338,0.31374401,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024994542,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024994743,0.31374834,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024995045,0.31374834,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024995248,0.31374834,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024995444,0.31374834,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024995650,0.31374834,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024995846,0.31374834,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024996044,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024996239,0.3137521,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024996446,0.3137521,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024996647,0.3137521,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024996846,0.3137521,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024997050,0.3137521,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024997253,0.3137521,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024997552,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024997750,0.31375718,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024998051,0.31375718,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024998244,0.31375718,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024998445,0.31375718,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024998644,0.31375718,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024998840,0.31375718,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024999045,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024999345,0.31375727,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024999639,0.31375727,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768024999845,0.31375727,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025000141,0.31375727,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025000343,0.31375727,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025000656,0.31375727,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025000845,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025001047,0.3137572,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025001354,0.3137572,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025001557,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025001558,0.3137572,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025001746,0.3137572,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025002046,0.3137572,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025002246,0.3137572,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025002452,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025002753,0.31375702,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025002949,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025002950,0.31375702,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025003150,0.31375702,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025003350,0.31375702,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025003654,0.31375702,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025003846,0.31375702,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025004047,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025004241,0.31375705,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025004447,0.31375705,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025004655,0.31375705,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025004843,0.31375705,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025005047,0.31375705,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025005342,0.31375705,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025005547,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025005747,0.31375693,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025005954,0.31375693,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025006155,0.31375693,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025006354,0.31375693,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025006656,0.31375693,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025006953,0.31375693,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025007154,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025007354,0.31375733,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025007653,0.31375733,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025007854,0.31375733,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025008051,0.31375733,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025008252,0.31375733,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025008452,0.31375733,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025008653,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025008853,0.31375029,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025009053,0.31375029,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025009352,0.31375029,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025009551,0.31375029,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025009854,0.31375029,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025010053,0.31375029,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025010355,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025010554,0.31374178,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025010753,0.31374178,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025010955,0.31374178,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025011153,0.31374178,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025011355,0.31374178,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025011652,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025011653,0.31374178,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025011854,1.286,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025012069,0.31373855,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025012355,0.31373855,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025012554,0.31373855,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025012743,0.31373855,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025012948,0.31373855,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025013150,0.13832267,3090.0,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025013351,1.73940077,3089.9,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025013558,0.31373321,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025013750,0.31373321,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025013951,0.31373321,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025014152,0.31373321,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025014449,0.31373321,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025014651,0.31373321,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025014850,0.31373321,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025015051,1.42566756,3089.9,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025015250,0.31372895,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025015451,0.31372895,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025015652,0.31372895,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025015850,0.31372895,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025016150,0.31372895,3089.4,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025016452,0.31372895,3089.3,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025016647,0.31372895,3089.2,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025016847,1.42566756,3089.9,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025017050,0.31372759,3089.8,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025017251,0.31372759,3089.7,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025017552,0.31372759,3089.6,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025017750,1.42566756,3089.9,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025017751,0.31372759,3089.5,3088.4,0.13592272]
["bitfinex-derivatives","ETHF0:USTF0",1768025017951,0.31372759,3089.4,3088.3,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025018151,0.31372759,3089.3,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025018353,0.31372759,3089.2,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025018560,0.31372759,3089.1,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025018758,1.42566756,3089.9,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025019057,0.31368119,3089.8,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025019266,0.31368119,3089.7,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025019565,0.31368119,3089.6,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025019758,0.31368119,3089.5,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025019950,0.31368119,3089.4,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025020155,0.31368119,3089.3,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025020350,0.31368119,3089.2,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025020549,0.31368119,3089.1,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025020750,1.42566756,3089.9,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025021047,0.31362994,3089.8,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025021250,0.31362994,3089.7,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025021452,0.31362994,3089.6,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025021657,0.31362994,3089.5,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025021949,0.31362994,3089.4,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025022155,0.31362994,3089.3,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025022355,0.31362994,3089.2,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025022556,0.31362994,3089.1,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025022757,1.42566756,3089.9,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025023062,0.31359871,3089.8,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025023251,0.31359871,3089.7,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025023455,0.31359871,3089.6,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025023652,0.31359871,3089.5,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025023855,0.31359871,3089.4,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025024056,0.31359871,3089.3,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025024258,0.31359871,3089.2,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025024458,0.31359871,3089.1,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025024666,1.42566756,3089.9,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025024965,0.31357823,3089.8,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025025263,0.31357823,3089.7,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025025458,0.31357823,3089.6,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025025660,0.31357823,3089.5,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025025862,0.31357823,3089.4,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025026063,0.31357823,3089.3,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025026363,0.31357823,3089.2,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025026564,0.31357823,3089.1,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025026761,1.42566756,3089.9,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025026963,0.31356439,3089.8,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025027161,0.31356439,3089.7,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025027362,0.31356439,3089.6,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025027563,0.31356439,3089.5,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025027762,0.31356439,3089.4,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025027961,0.31356439,3089.3,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025028170,0.31356439,3089.2,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025028360,0.31356439,3089.1,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025028555,1.42566756,3089.9,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025028760,0.31355601,3089.8,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025028961,0.31355601,3089.7,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025029168,0.31355601,3089.6,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025029468,0.31355601,3089.5,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025029665,0.31355601,3089.4,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025029965,0.31355601,3089.3,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025030165,0.31355601,3089.2,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025030368,0.31355601,3089.1,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025030561,1.42566756,3089.9,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025030760,0.31355264,3089.8,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025030962,0.31355264,3089.7,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025031257,0.31355264,3089.6,3088.2,0.1355036]
["bitfinex-derivatives","ETHF0:USTF0",1768025031461,0.31355264,3089.5,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025031662,0.31355264,3089.4,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025031863,0.31355264,3089.3,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025032075,0.31355264,3089.2,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025032263,0.31355264,3089.1,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025032462,1.42566756,3089.9,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025032663,0.31355423,3089.8,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025032863,0.31355423,3089.7,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025033068,0.31355423,3089.6,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025033269,0.31355423,3089.5,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025033467,0.31355423,3089.4,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025033668,0.31355423,3089.3,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025033871,0.31355423,3089.2,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025034172,0.31355423,3089.1,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025034369,1.42566756,3089.9,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025034574,0.7701767,3089.5,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025034770,0.31356063,3089.4,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025034968,0.31356063,3089.3,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025035168,0.31356063,3089.2,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025035369,0.31356063,3089.1,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025035570,0.7701767,3089.6,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025035769,0.31356599,3089.5,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025035967,0.31356599,3089.4,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025036273,0.31356599,3089.3,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025036568,0.31356599,3089.2,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025036767,0.31356599,3089.1,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025036968,0.7701767,3089.6,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025037169,0.31357279,3089.5,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025037369,0.31357279,3089.4,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025037569,0.31357279,3089.3,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025037770,0.31357279,3089.2,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025037971,0.7701767,3089.6,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025037972,0.31357279,3089.1,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025038162,0.7701767,3089.6,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025038365,0.31358654,3089.5,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025038564,0.31358654,3089.4,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025038763,0.31358654,3089.3,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025038964,0.31358654,3089.2,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025039164,0.7701767,3089.6,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025039165,0.31358654,3089.1,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025039461,0.7701767,3089.6,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025039766,0.31359327,3089.5,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025039966,0.31359327,3089.4,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025040167,0.7701767,3089.6,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025040168,0.31359327,3089.3,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025040366,0.31359327,3089.2,3088.2,1.05282648]
["bitfinex-derivatives","ETHF0:USTF0",1768025040566,0.31359327,3089.1,3088.3,0.14538645]
["bitfinex-derivatives","ETHF0:USTF0",1768025040768,0.7701767,3089.6,3088.3,0.14538645]
["bitfinex-derivatives","ETHF0:USTF0",1768025040970,0.31359899,3089.5,3088.3,0.14538645]
["bitfinex-derivatives","ETHF0:USTF0",1768025041166,0.31359899,3089.4,3088.3,0.14538645]
["bitfinex-derivatives","ETHF0:USTF0",1768025041369,0.31359899,3089.3,3088.3,0.14538645]
["bitfinex-derivatives","ETHF0:USTF0",1768025041569,0.31359899,3089.2,3088.3,0.14538645]
["bitfinex-derivatives","ETHF0:USTF0",1768025041766,0.31359899,3089.1,3088.3,0.14538645]
["bitfinex-derivatives","ETHF0:USTF0",1768025041974,0.7701767,3089.6,3088.3,0.14538645]
["bitfinex-derivatives","ETHF0:USTF0",1768025042170,0.31360841,3089.5,3088.3,0.14538645]
["bitfinex-derivatives","ETHF0:USTF0",1768025042372,0.7701767,3089.3,3088.3,0.14538645]
["bitfinex-derivatives","ETHF0:USTF0",1768025042571,0.31360841,3089.2,3088.3,0.14538645]
["bitfinex-derivatives","ETHF0:USTF0",1768025042871,0.31360841,3089.2,3087.9,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025043078,0.31360841,3089.2,3087.9,2.4759307]
["bitfinex-derivatives","ETHF0:USTF0",1768025043579,0.31360841,3089.2,3088.0,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025049782,0.31360841,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025049980,0.31360841,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025050173,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025050373,0.31362132,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025050574,0.31362132,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025050775,0.31362132,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025050974,0.31362132,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025051174,0.31362132,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025051481,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025051682,0.31362142,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025051882,0.31362142,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025052080,0.31362142,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025052280,0.31362142,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025052479,0.31362142,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025052685,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025052877,0.31362186,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025053077,0.31362186,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025053383,0.31362186,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025053584,0.31362186,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025053885,0.31362186,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025054086,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025054384,0.31362372,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025054587,0.31362372,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025054888,0.31362372,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025055184,0.31362372,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025055384,0.31362372,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025055573,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025055776,0.31362514,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025055978,0.31362514,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025056182,0.31362514,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025056382,0.31362514,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025056582,0.31362514,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025056884,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025057184,0.31362674,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025057384,0.31362674,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025057585,0.31362674,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025057785,0.31362674,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025057985,0.31362674,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025058186,0.31363897,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025058380,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025058579,0.31363897,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025058779,0.31363897,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025059079,0.31363897,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025059281,0.31363897,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025059482,0.31363897,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025059679,0.31363897,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025059982,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025060183,0.31364001,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025060382,0.31364001,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025060682,0.31364001,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025060885,0.31364001,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025061084,0.31364001,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025061284,0.31364001,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025061485,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025061687,0.31364303,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025061886,0.31364303,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025062091,0.31364303,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025062290,0.31364303,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025062589,0.31364303,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025062786,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025062787,0.31364303,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025062988,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025063185,0.31364578,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025063488,0.31364578,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025063691,0.31364578,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025063988,0.31364578,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025064189,0.31364578,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025064392,0.31364578,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025064593,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025064784,0.31365362,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025064985,0.31365362,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025065292,0.31365362,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025065593,0.31365362,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025065793,0.31365362,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025065992,0.31365362,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025066197,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025066495,0.31366535,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025066698,0.31366535,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025066994,0.31366535,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025067292,0.31366535,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025067493,0.31366535,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025067693,0.31366535,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025067894,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025068098,0.31367278,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025068297,0.31367278,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025068498,0.31367278,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025068697,0.31367278,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025068897,0.31367278,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025069100,0.31367278,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025069298,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025069490,0.31369226,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025069692,0.31369226,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025069987,0.31369226,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025070191,0.31369226,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025070391,0.31369226,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025070598,0.31369226,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025070794,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025070995,0.31369383,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025071194,0.31369383,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025071391,0.31369383,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025071595,0.31369383,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025071795,0.31369383,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025071996,0.31369383,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025072196,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025072395,0.31372108,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025072704,0.31372108,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025073000,0.31372108,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025073202,0.31372108,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025073397,0.31372108,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025073597,0.31372108,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025073801,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025074003,0.31371692,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025074197,0.31371692,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025074396,0.31371692,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025074700,0.31371692,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025075001,0.31371692,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025075196,0.31371692,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025075399,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025075604,0.31371974,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025075802,0.31371974,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025076102,0.31371974,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025076403,0.31371974,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025076599,0.31371974,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025076793,0.31371974,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025076991,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025077197,0.31372241,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025077496,0.31372241,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025077697,0.31372241,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025077893,0.31372241,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025078098,0.31372241,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025078306,0.31372241,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025078504,0.31372241,3088.9,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025078698,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025078899,0.31373301,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025079098,0.31373301,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025079300,0.31373301,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025079500,0.31373301,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025079807,0.31373018,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025080107,0.31373018,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025080300,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025080500,0.31373113,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025080702,0.31373113,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025080904,0.31373113,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025081103,0.31373113,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025081404,0.31373113,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025081603,0.31373113,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025081804,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025082008,0.3137263,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025082212,0.3137263,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025082410,0.3137263,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025082610,0.3137263,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025082815,0.3137263,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025083111,0.3137263,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025083412,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025083614,0.31372221,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025083914,0.31372221,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025084215,0.31372221,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025084413,0.31372221,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025084615,0.31372221,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025084918,0.31372221,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025085214,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025085405,0.31372874,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025085703,0.31372874,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025085899,0.31372874,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025086105,0.31372874,3089.2,3088.2,0.99300117]
["bitfinex-derivatives","ETHF0:USTF0",1768025086304,0.31372874,3089.1,3088.2,0.99300117]
["bitfinex-derivatives","ETHF0:USTF0",1768025086505,0.31372874,3089.0,3088.2,0.99300117]
["bitfinex-derivatives","ETHF0:USTF0",1768025086713,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025086914,0.31372661,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025087214,0.31372661,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025087417,0.31372661,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025087617,0.31372661,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025087811,0.31372661,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025088020,0.31372661,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025088212,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025088413,0.31371671,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025088712,0.31371671,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025088912,0.31371671,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025089116,0.31371671,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025089311,0.31371671,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025089507,0.31371671,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025089710,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025089917,0.3137236,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025090218,0.3137236,3089.4,3088.2,1.00673342]
["bitfinex-derivatives","ETHF0:USTF0",1768025090413,0.3137236,3089.3,3088.2,1.00673342]
["bitfinex-derivatives","ETHF0:USTF0",1768025090612,0.3137236,3089.2,3088.2,1.00673342]
["bitfinex-derivatives","ETHF0:USTF0",1768025090812,0.3137236,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025091005,0.3137236,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025091209,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025091409,0.31371839,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025091711,0.31371839,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025092003,0.31371839,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025092207,0.31371839,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025092409,0.31371839,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025092607,0.31371839,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025092807,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025093020,0.31371834,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025093321,0.31371834,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025093513,0.31371834,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025093713,0.31371834,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025093915,0.31371834,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025094115,0.31371834,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025094315,0.7701767,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025094512,0.31372206,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025094810,0.31372206,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025095011,0.31372206,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025095220,0.31372206,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025095517,0.31372206,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025095718,0.31372206,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025095910,0.13675396,3089.7,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025096113,0.31372266,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025096410,0.31372266,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025096611,0.13675396,3089.7,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025096812,0.313724,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025097015,0.313724,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025097219,0.313724,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025097419,0.313724,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025097609,0.313724,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025097810,0.313724,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025098006,0.313724,3089.0,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025098204,0.13675396,3089.7,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025098405,0.31373014,3089.6,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025098621,0.31373014,3089.5,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025098813,0.31373014,3089.4,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025099014,0.31373014,3089.3,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025099222,0.31373014,3089.2,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025099415,0.31373014,3089.1,3088.2,0.14209573]
["bitfinex-derivatives","ETHF0:USTF0",1768025099721,0.13675396,3089.7,3088.3,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025099919,0.31373073,3089.6,3088.3,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025100120,0.31373073,3089.5,3088.3,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025100323,0.31373073,3089.4,3088.3,0.98282784]
["bitfinex-derivatives","ETHF0:USTF0",1768025100517,0.31373073,3089.3,3088.3,0.98282784]
["bitfinex-derivatives","ETHF0:USTF0",1768025100706,0.31373073,3089.2,3088.3,0.98282784]
["bitfinex-derivatives","ETHF0:USTF0",1768025100912,0.14008261,3090.2,3088.4,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025101113,0.45047848,3090.1,3088.4,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025101321,0.31372452,3090.0,3088.4,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025101511,0.31372452,3089.9,3088.4,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025101708,0.31372452,3089.8,3088.4,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025101920,0.31372452,3089.7,3088.4,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025102127,0.31372452,3089.6,3088.4,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025102418,0.13675396,3090.1,3088.4,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025102419,0.13675396,3090.1,3088.6,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025102723,0.31346119,3090.0,3088.6,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025103022,0.31346119,3089.9,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025103324,0.31346119,3089.8,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025103522,0.00332865,3090.2,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025103722,0.31328799,3090.1,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025104022,0.31328778,3090.0,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025104226,0.31328778,3089.9,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025104427,0.00332865,3090.2,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025104621,0.31315683,3090.1,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025104819,0.31315683,3090.0,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025105022,0.31315683,3089.9,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025105316,0.00332865,3090.2,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025105522,0.31305625,3090.1,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025105722,0.31305625,3090.0,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025105920,0.31305625,3089.9,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025106121,0.00332865,3090.2,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025106315,0.31304569,3090.1,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025106517,0.31304569,3090.0,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025106716,0.00332865,3090.2,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025106925,0.31296985,3090.1,3088.7,0.1381551]
["bitfinex-derivatives","ETHF0:USTF0",1768025107226,0.00332865,3090.2,3088.8,0.13704886]
["bitfinex-derivatives","ETHF0:USTF0",1768025125734,0.31269241,3090.1,3088.8,0.13704886]
["bitfinex-derivatives","ETHF0:USTF0",1768025126044,0.14471909,3090.2,3088.8,0.13704886]
["bitfinex-derivatives","ETHF0:USTF0",1768025126045,0.312719,3090.0,3088.8,0.13704886]
["bitfinex-derivatives","ETHF0:USTF0",1768025126340,0.312719,3089.9,3088.8,0.13704886]
["bitfinex-derivatives","ETHF0:USTF0",1768025126541,0.312719,3089.8,3088.8,0.13704886]
["bitfinex-derivatives","ETHF0:USTF0",1768025126744,0.14139044,3090.1,3088.4,0.13704886]
["bitfinex-derivatives","ETHF0:USTF0",1768025127042,0.14139044,3089.9,3088.4,0.13704886]
["bitfinex-derivatives","ETHF0:USTF0",1768025127342,0.31281051,3089.8,3088.4,0.13704886]
["bitfinex-derivatives","ETHF0:USTF0",1768025129336,0.31281051,3089.8,3088.4,2.46759311]
["bitfinex-derivatives","ETHF0:USTF0",1768025131345,0.14139044,3089.7,3088.2,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025131543,0.31281051,3089.6,3088.1,3.95854425]
["bitfinex-derivatives","ETHF0:USTF0",1768025131945,0.31281051,3089.6,3088.1,4.09559311]
["bitfinex-derivatives","ETHF0:USTF0",1768025132644,0.31281051,3089.6,3088.1,1.76504886]
["bitfinex-derivatives","ETHF0:USTF0",1768025133745,0.77008868,3089.4,3088.1,0.13704886]
["bitfinex-derivatives","ETHF0:USTF0",1768025133946,0.31281051,3089.3,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768025140637,0.31281051,3089.3,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025141046,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025141245,0.31243969,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025141446,0.31243969,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025141645,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025141846,0.31240946,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025142048,0.31240946,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025142250,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025142449,0.31239042,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025142649,0.31239042,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025142954,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025143152,0.31239042,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025143351,0.31239042,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025143551,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025143752,0.31237964,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025143955,0.31237964,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025144153,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025144353,0.31237938,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025144553,0.31237938,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025144755,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025144944,0.31237659,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025145145,0.31237659,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025145344,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025145547,0.31238184,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025145850,0.31238184,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025146049,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025146251,0.31238186,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025146453,0.31238186,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025146750,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025146949,0.31239548,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025147161,0.31239548,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025147362,0.31241755,3089.3,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025147569,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025147769,0.31241755,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025147971,0.31241755,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025148268,0.3124485,3089.3,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025148468,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025148669,0.31244855,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025148868,0.31244855,3089.4,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025149069,0.31244855,3089.3,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025149271,0.13507432,3089.6,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025149470,0.3124889,3089.5,3087.8,0.14227589]
["bitfinex-derivatives","ETHF0:USTF0",1768025149672,0.16203,3089.8,3087.9,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025149872,0.31246046,3089.7,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025150071,0.31246046,3089.6,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025150273,0.16203,3089.8,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025150471,0.31251676,3089.7,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025150669,0.31251676,3089.6,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025150870,0.16203,3089.8,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025151072,0.31251673,3089.7,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025151263,0.31251673,3089.6,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025151569,0.16203,3089.8,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025151766,0.31258812,3089.7,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025151966,0.31258812,3089.6,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025152167,0.16203,3089.8,3088.0,0.13917666]
["bitfinex-derivatives","ETHF0:USTF0",1768025152372,0.31258819,3089.7,3088.1,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025152575,0.31258819,3089.6,3088.1,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025152774,0.16203,3089.8,3088.1,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025153074,0.3126687,3089.7,3088.1,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025153281,0.3126687,3089.6,3088.1,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025153583,0.16203,3089.8,3088.1,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025153874,0.31275376,3089.7,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025154178,0.31275376,3089.6,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025154473,0.31285961,3089.5,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025154668,0.16203,3089.8,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025154868,0.31285972,3089.7,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025155068,0.31285972,3089.6,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025155269,0.31285972,3089.5,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025155470,0.16203,3089.8,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025155671,0.31298741,3089.7,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025155870,0.31298741,3089.6,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025156069,0.31298741,3089.5,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025156271,0.16203,3089.8,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025156467,1.08310059,3089.7,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025156672,0.3130383,3089.6,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025156973,0.3130383,3089.5,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025157171,0.77006229,3089.7,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025157472,0.3130383,3089.6,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025157673,0.3130383,3089.5,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025157864,0.77006229,3089.7,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025158069,0.31307485,3089.6,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025158378,0.31307485,3089.5,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025158579,0.77006229,3089.7,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025158773,0.31311325,3089.6,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025158973,0.31311325,3089.5,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025159179,0.77006229,3089.7,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025159381,0.31311329,3089.6,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025159678,0.31311329,3089.5,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025159874,0.31311329,3089.4,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025160075,0.77006229,3089.7,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025160267,0.31315519,3089.6,3088.2,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025160471,0.31315519,3089.5,3088.3,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025160672,0.31315519,3089.4,3088.3,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025160878,0.77006229,3089.7,3088.3,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025161078,0.31320334,3089.6,3088.3,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025161280,0.31320334,3089.5,3088.3,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025161478,0.31320334,3089.4,3088.3,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025161778,0.77006229,3089.7,3088.3,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025161980,0.31322742,3089.6,3088.3,0.13714679]
["bitfinex-derivatives","ETHF0:USTF0",1768025162182,0.77006229,3089.4,3088.2,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025162483,0.31325087,3089.3,3088.0,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025162782,0.77006229,3089.4,3088.0,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025163082,0.31325022,3089.3,3088.0,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025163281,0.77006229,3089.4,3088.0,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025163580,0.31325731,3089.3,3088.0,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025163777,0.77006229,3089.4,3088.0,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025163981,0.31325731,3089.3,3088.0,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025164182,0.31325731,3089.2,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025164381,0.77006229,3089.4,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025164582,0.31326436,3089.3,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025164779,0.31326436,3089.2,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025164979,0.77006229,3089.4,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025165171,0.31326426,3089.3,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025165374,0.31326426,3089.2,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025165672,0.77006229,3089.4,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025165874,0.31327317,3089.3,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025166083,0.31327317,3089.2,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025166381,0.77006229,3089.4,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025166570,0.31328393,3089.3,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025166773,0.31328393,3089.2,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025166971,0.77006229,3089.4,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025167176,0.31328393,3089.3,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025167382,0.31328393,3089.2,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025167584,0.77006229,3089.4,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025167776,0.31329642,3089.3,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025167976,0.31329642,3089.2,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025168180,0.77006229,3089.4,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025168383,0.31329642,3089.3,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025168687,0.31329642,3089.2,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025168879,0.77006229,3089.4,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025169178,0.31331095,3089.3,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025169374,0.31331095,3089.2,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025169582,0.77006229,3089.4,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025169882,0.31332754,3089.3,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025170081,0.31332754,3089.2,3088.1,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025170283,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025170478,0.31334638,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025170678,0.31334638,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025170878,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025171085,0.31334638,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025171385,0.31334638,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025171587,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025171784,0.31336189,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025171985,0.31336189,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025172285,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025172486,0.3133793,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025172785,0.3133793,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025172983,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025173184,0.3133793,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025173384,0.3133793,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025173584,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025173787,0.31339899,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025173985,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025174184,0.31338727,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025174381,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025174581,0.31340929,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025174781,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025174982,0.31340929,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025175186,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025175384,0.31340958,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025175582,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025175789,0.31343556,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025175982,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025176177,0.31343557,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025176381,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025176681,0.3134665,3089.3,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025176882,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025177082,0.31346621,3089.3,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025177289,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025177490,0.31350411,3089.3,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025177792,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025177984,0.31350382,3089.3,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025178184,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025178386,0.31350382,3089.3,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025178582,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025178583,0.31350382,3089.2,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025178782,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025178984,0.3135515,3089.3,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025179181,0.3135515,3089.2,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025179384,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025179585,0.31361992,3089.3,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025179785,0.31361992,3089.2,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025179984,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025180185,0.31361962,3089.3,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025180485,0.31361962,3089.2,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025180681,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025180885,0.31362092,3089.3,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025181180,0.31362092,3089.2,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025181380,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025181584,0.31362209,3089.3,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025181879,0.31362209,3089.2,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025182085,0.77006229,3089.4,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025182289,0.31362209,3089.3,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025182489,0.31362209,3089.2,3088.2,2.47136001]
["bitfinex-derivatives","ETHF0:USTF0",1768025182693,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025182887,0.31362393,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025183088,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025183089,0.31362393,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025183285,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025183486,0.31362718,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025183681,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025183682,0.31362718,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025183882,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025184186,0.31362718,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025184386,0.31362718,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025184586,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025184786,0.31363294,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025184988,0.31363294,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025185290,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025185489,0.31363977,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025185690,0.31363977,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025185996,0.31363977,3089.1,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025186197,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025186398,0.31363675,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025186592,0.31363675,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025186793,0.31363675,3089.1,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025187095,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025187294,0.31364073,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025187495,0.31364073,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025187789,0.31364073,3089.1,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025187998,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025188300,0.31364662,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025188495,0.31364662,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025188691,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025188891,0.31365763,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025189091,0.31365763,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025189292,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025189493,0.3136701,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025189694,0.3136701,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025189895,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025190097,0.3136701,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025190297,0.3136701,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025190498,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025190699,0.31367118,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025190899,0.31367118,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025191100,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025191301,0.31368517,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025191499,0.31368517,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025191700,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025192002,0.31368568,3089.3,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025192201,0.31368568,3089.2,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025192402,0.77006229,3089.4,3088.2,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025192599,0.77006229,3089.6,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025192804,0.31369312,3089.5,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025192997,0.77006229,3089.6,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025192998,0.31369312,3089.4,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025193197,0.77006229,3089.6,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025193198,0.31369312,3089.3,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025193399,0.31369312,3089.2,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025193598,0.77006229,3089.6,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025193807,0.31369291,3089.5,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025194102,0.77006229,3089.6,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025194103,0.31369291,3089.4,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025194304,0.31369291,3089.3,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025194605,0.31369291,3089.2,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025194805,0.77006229,3089.6,3088.3,0.14081576]
["bitfinex-derivatives","ETHF0:USTF0",1768025195008,0.31369319,3089.5,3088.5,0.14419741]
["bitfinex-derivatives","ETHF0:USTF0",1768025195305,7.09506229,3090.1,3088.6,0.14419741]
["bitfinex-derivatives","ETHF0:USTF0",1768025195501,0.77006229,3089.8,3088.6,0.14419741]
["bitfinex-derivatives","ETHF0:USTF0",1768025195700,0.31356861,3089.7,3088.6,0.14419741]
["bitfinex-derivatives","ETHF0:USTF0",1768025207623,0.31356861,3089.7,3088.4,3.10060654]
["bitfinex-derivatives","ETHF0:USTF0",1768025212528,0.31356861,3089.7,3088.4,3.24322848]
["bitfinex-derivatives","ETHF0:USTF0",1768025212728,0.31356861,3089.7,3088.4,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025215134,0.31356861,3089.6,3088.4,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025215431,0.77006229,3089.7,3088.4,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025215630,0.3133228,3089.6,3088.4,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025215832,0.77006229,3089.7,3088.4,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025216029,0.3133228,3089.6,3088.4,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025216231,0.77006229,3089.7,3088.4,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025216430,0.31334509,3089.6,3088.4,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025216630,0.31334509,3089.5,3088.4,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025216827,0.77006229,3089.7,3088.4,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025217030,0.31334509,3089.6,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025217230,0.31334509,3089.5,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025217432,0.77006229,3089.7,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025217634,0.3133719,3089.6,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025217829,0.3133719,3089.5,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025218137,0.77006229,3089.7,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025218433,0.3133719,3089.6,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025218635,0.3133719,3089.5,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025218827,6.325,3090.1,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025219027,0.31340422,3090.0,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025219235,0.31340422,3089.9,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025219529,0.31340422,3089.8,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025219835,0.31340422,3089.7,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025220035,0.31340422,3089.6,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025220229,0.31340422,3089.5,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025220425,6.325,3090.1,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025220632,0.31345209,3090.0,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025220825,0.31345209,3089.9,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025221030,0.31345209,3089.8,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025221226,0.31345209,3089.7,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025221431,0.31345209,3089.6,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025221632,0.31345209,3089.5,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025221836,6.46871106,3090.1,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025222036,0.31348723,3090.0,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025222338,0.31348723,3089.9,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025222538,0.31348723,3089.8,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025222737,0.31348723,3089.7,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025222934,0.31348723,3089.6,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025223136,0.31348723,3089.5,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025223337,6.46871106,3090.1,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025223640,0.31359248,3090.0,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025223934,0.31359248,3089.9,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025224140,0.31359248,3089.8,3088.5,0.14262194]
["bitfinex-derivatives","ETHF0:USTF0",1768025224434,0.31359248,3089.7,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025224740,0.31359248,3089.6,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025225039,0.31359248,3089.5,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025225233,6.46871106,3090.1,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025225433,0.31374402,3090.0,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025225636,0.31374402,3089.9,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025225933,0.31374402,3089.8,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025226135,6.46871106,3090.1,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025226136,0.31374402,3089.7,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025226335,0.31374402,3089.6,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025226537,0.31374402,3089.5,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025226732,6.46871106,3090.1,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025226933,0.31374415,3090.0,3088.5,2.47316619]
["bitfinex-derivatives","ETHF0:USTF0",1768025227137,0.31374415,3089.9,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025227336,0.31374415,3089.8,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025227537,0.31374415,3089.7,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025227737,0.31374415,3089.6,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025227932,0.31374415,3089.5,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025228141,6.46871106,3090.1,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025228441,0.31374387,3090.0,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025228740,0.31374387,3089.9,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025228939,0.31374387,3089.8,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025229134,0.31374387,3089.7,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025229441,0.31374387,3089.6,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025229642,0.31374387,3089.5,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025229939,6.46871106,3090.1,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025230139,0.31374351,3090.0,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025230342,0.31374351,3089.9,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025230542,0.31374351,3089.8,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025230744,0.31374351,3089.7,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025230942,0.31374351,3089.6,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025231241,0.31374351,3089.5,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025231443,6.46871106,3090.1,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025231444,6.325,3090.1,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025231634,0.31374294,3090.0,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025231839,0.31374294,3089.9,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025232040,0.31374294,3089.8,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025232236,0.31374294,3089.7,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025232543,0.31374294,3089.6,3088.6,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025232742,0.31374294,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025232942,6.325,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025233147,0.31371511,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025233347,0.31371511,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025233640,0.31371511,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025233847,0.31371511,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025234046,0.31371511,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025234246,0.31371511,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025234446,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025234647,0.31369825,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025234846,0.31369825,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025235048,0.31369825,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025235249,0.31369825,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025235449,0.31369825,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025235648,0.31369825,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025235850,0.31369825,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025236048,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025236250,0.31368812,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025236443,0.31368812,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025236644,0.31368812,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025236852,0.31368812,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025237151,0.31368812,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025237450,0.31368812,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025237650,0.31368812,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025237953,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025238153,0.31368326,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025238454,0.31368326,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025238651,0.31368326,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025238851,0.31368326,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025239155,0.31368326,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025239349,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025239350,0.31368326,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025239550,0.31368326,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025239751,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025240047,0.31367769,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025240251,0.31367769,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025240453,0.31367769,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025240652,0.31367769,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025240852,0.31367769,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025241056,0.31367769,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025241246,0.31367769,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025241447,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025241656,0.31367434,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025241954,0.31367434,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025242154,0.31367434,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025242354,0.31367434,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025242552,0.31367434,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025242754,0.31367434,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025242954,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025243155,0.31367099,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025243454,0.31367099,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025243654,0.31367099,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025243856,0.31367099,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025244154,0.31367099,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025244354,0.31367099,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025244661,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025244855,0.31364001,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025245045,0.31364001,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025245252,0.31364001,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025245446,0.31364001,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025245655,0.31364001,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025245856,0.31364001,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025246154,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025246356,0.31362268,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025246655,0.31362268,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025246956,0.31362268,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025247158,0.31362268,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025247350,0.31362268,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025247550,0.31362268,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025247751,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025247951,0.31361598,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025248151,0.31361598,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025248355,0.31361598,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025248655,0.31361598,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025248847,0.31361598,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025249050,0.31361598,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025249248,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025249549,0.31360744,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025249749,0.31360744,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025250045,0.31360744,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025250249,0.31360744,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025250448,0.31360744,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025250650,0.31360744,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025250850,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025251051,0.31360453,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025251251,0.31360453,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025251561,0.31360453,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025251761,0.31360453,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025252059,0.31360453,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025252253,0.31360154,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025252453,0.00332865,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025252653,0.31360154,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025252959,0.31360154,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025253152,0.31360154,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025253348,0.31360154,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025253555,0.31360154,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025253754,0.31360154,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025253960,0.14481489,3090.2,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025254163,0.31360224,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025254465,0.31360224,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025254664,0.31360224,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025254963,0.31360224,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025255164,0.31360224,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025255355,0.31360224,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025255554,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025255764,0.3136089,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025256063,0.3136089,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025256361,0.3136089,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025256561,0.3136089,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025256765,0.3136089,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025256955,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025257151,0.31361341,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025257355,0.31361341,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025257561,0.31361341,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025257761,0.31361341,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025257963,0.31361341,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025258165,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025258365,0.31362455,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025258568,0.31362455,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025258866,0.31362455,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025259167,0.31362455,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025259369,0.31362455,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025259562,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025259756,0.31363133,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025259960,0.31363133,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025260159,0.31363787,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025260360,0.31363787,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025260567,0.31363787,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025260864,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025261069,0.31363934,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025261269,0.31363934,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025261568,0.31363934,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025261770,0.31363934,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025261970,0.31363934,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025262273,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025262480,0.31365171,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025262777,0.31365171,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025262969,0.31365171,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025263166,0.31365171,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025263366,0.31365171,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025263665,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025263965,0.31365483,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025264162,0.31365483,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025264363,0.31365483,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025264567,0.31365483,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025264766,0.31365483,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025264967,0.31365483,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025265171,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025265372,0.3136611,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025265561,0.3136611,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025265765,0.3136611,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025266065,0.3136611,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025266265,0.3136611,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025266462,0.3136611,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025266765,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025266960,0.31366487,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025267171,0.31366487,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025267371,0.31366487,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025267564,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025267565,0.31366487,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025267766,0.31366487,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025268070,0.31366487,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025268271,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025268473,0.31367403,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025268672,0.31367403,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025268873,0.31367403,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025269175,0.31367403,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025269373,0.31367403,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025269573,0.31367403,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025269773,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025269971,0.31368006,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025270174,0.31368006,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025270471,0.31368006,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025270672,0.31368006,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025270875,0.31368006,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025271075,0.31368006,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025271268,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025271468,0.31369644,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025271676,0.31369644,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025271871,0.31369644,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025272076,0.31369644,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025272275,0.31369644,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025272476,0.31369644,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025272677,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025272866,0.31370892,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025273067,0.31370892,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025273270,0.31370892,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025273476,0.31370892,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025273675,0.31370892,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025273976,0.31370892,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025274177,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025274479,0.31371061,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025274685,0.31371061,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025274887,0.31371061,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025275085,0.31371061,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025275286,0.31371061,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025275488,0.31371061,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025275690,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025275881,0.3137117,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025276187,0.3137117,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025276387,0.3137117,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025276588,0.3137117,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025276784,0.3137117,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025277084,0.3137117,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025277285,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025277486,0.31371394,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025277686,0.31371394,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025277989,0.31371394,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025278191,0.31371394,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025278391,0.31371394,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025278578,0.31371394,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025278782,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025278984,0.31371539,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025279190,0.31371539,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025279391,0.31371539,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025279590,0.31371539,3089.7,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025279788,0.31371539,3089.6,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025279991,0.31371539,3089.5,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025280191,0.14148624,3090.1,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025280381,0.31371893,3090.0,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025280581,1.08366665,3089.9,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025280785,0.31371893,3089.8,3088.7,0.13279226]
["bitfinex-derivatives","ETHF0:USTF0",1768025281187,0.76994772,3089.3,3088.4,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025281386,0.76994772,3089.0,3088.0,5.24372457]
["bitfinex-derivatives","ETHF0:USTF0",1768025281588,0.76994772,3089.0,3087.9,2.46969698]
["bitfinex-derivatives","ETHF0:USTF0",1768025285297,0.76994772,3089.0,3087.9,0.13915273]
["bitfinex-derivatives","ETHF0:USTF0",1768025288199,6.325,3090.1,3087.9,0.13915273]
["bitfinex-derivatives","ETHF0:USTF0",1768025288200,0.13480083,3090.0,3088.7,0.76994772]
["bitfinex-derivatives","ETHF0:USTF0",1768025288399,0.3130327,3089.9,3088.7,0.76994772]
["bitfinex-derivatives","ETHF0:USTF0",1768025288595,0.3130327,3089.8,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025288794,0.3130327,3089.7,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025288999,0.90474855,3090.0,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025289187,0.31302631,3089.9,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025289392,0.31302631,3089.8,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025289594,0.31302631,3089.7,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025289901,0.90474855,3090.0,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025290104,0.31303023,3089.9,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025290294,0.31303023,3089.8,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025290495,0.31303023,3089.7,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025290801,0.90474855,3090.0,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025291000,0.31303441,3089.9,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025291200,0.31303441,3089.8,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025291402,0.31303441,3089.7,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025291602,0.90474855,3090.0,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025291802,0.31303862,3089.9,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025291994,0.31303862,3089.8,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025292195,0.31303862,3089.7,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025292395,0.90474855,3090.0,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025292696,0.31304309,3089.9,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025292897,0.31304309,3089.8,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025293097,0.31304309,3089.7,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025293389,0.90474855,3090.0,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025293603,0.31304776,3089.9,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025293804,0.31304776,3089.8,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025294002,0.31304776,3089.7,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025294302,0.31305263,3089.6,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025294505,0.90474855,3090.0,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025294701,0.31305263,3089.9,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025294903,0.31305263,3089.8,3088.5,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025295104,0.31305263,3089.7,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025295304,0.77327637,3090.2,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025295499,0.31305326,3090.1,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025295697,0.31305326,3090.0,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025295899,0.31305326,3089.9,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025296192,0.31305326,3089.8,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025296405,0.31305326,3089.7,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025296705,0.77327637,3090.2,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025296908,0.31305613,3090.1,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025297107,0.31305613,3090.0,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025297306,0.31305613,3089.9,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025297505,0.31305613,3089.8,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025297706,0.31305613,3089.7,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025298007,0.77327637,3090.2,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025298207,0.31305471,3090.1,3088.7,1.82587753]
["bitfinex-derivatives","ETHF0:USTF0",1768025298395,0.31305471,3090.0,3088.7,1.82587753]
["bitfinex-derivatives","ETHF0:USTF0",1768025298602,0.31305471,3089.9,3088.7,1.82587753]
["bitfinex-derivatives","ETHF0:USTF0",1768025298802,0.31305471,3089.8,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025299103,0.31305471,3089.7,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025299303,0.77327637,3090.2,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025299502,0.31305907,3090.1,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025299702,0.31305907,3090.0,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025299906,0.31305907,3089.9,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025300205,0.31305907,3089.8,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025300405,0.31305907,3089.7,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025300604,0.77327637,3090.2,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025300808,0.31306159,3090.1,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025301107,0.31306159,3090.0,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025301306,0.31306159,3089.9,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025301508,0.31306159,3089.8,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025301713,0.31306159,3089.7,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025301907,0.77327637,3090.2,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025302207,0.31306404,3090.1,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025302406,0.31306404,3090.0,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025302710,0.31306404,3089.9,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025303010,0.31306404,3089.8,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025303310,0.31306404,3089.7,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025303511,0.77327637,3090.2,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025303710,0.31306869,3090.1,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025303911,0.31306869,3090.0,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025304115,0.31306869,3089.9,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025304308,0.31306869,3089.8,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025304507,0.31306869,3089.7,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025304707,0.77327637,3090.2,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025304908,0.31307092,3090.1,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025305108,0.31307092,3090.0,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025305306,0.31307092,3089.9,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025305509,0.31307092,3089.8,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025305708,0.31307092,3089.7,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025305910,0.77327637,3090.2,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025306112,0.31307317,3090.1,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025306309,0.31307317,3090.0,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025306510,0.31307317,3089.9,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025306710,0.77327637,3090.2,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025307009,0.31307544,3090.1,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025307306,0.31307544,3090.0,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025307510,0.31307544,3089.9,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025307808,0.31307544,3089.8,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025308009,0.31307544,3089.7,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025308209,0.31308004,3089.6,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025308411,0.77327637,3090.2,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025308609,0.31308004,3090.1,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025308808,0.31308004,3090.0,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025309009,0.31308004,3089.9,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025309210,0.31308004,3089.8,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025309510,0.31308004,3089.7,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025309709,0.31308004,3089.6,3088.7,0.90251311]
["bitfinex-derivatives","ETHF0:USTF0",1768025309910,0.77327637,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025310106,0.31308238,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025310315,0.31308238,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025310615,0.31308238,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025310815,0.31308238,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025311016,0.31308238,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025311216,0.31308473,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025311418,0.77327637,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025311617,0.31308473,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025311817,0.31308473,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025312019,0.31308473,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025312222,0.31308473,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025312422,0.31308473,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025312627,0.31308473,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025312920,0.77327637,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025313127,0.31312055,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025313326,0.31312055,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025313526,0.31312055,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025313725,0.31312055,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025314023,0.31312055,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025314223,0.77327637,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025314425,0.31322743,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025314627,0.31322743,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025314827,0.31322743,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025315127,0.77327637,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025315128,0.31322743,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025315426,0.31322743,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025315627,0.77327637,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025315828,0.31330142,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025316027,0.31330142,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025316320,0.77327637,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025316525,0.31340184,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025316726,0.31340184,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025316916,0.31340184,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025317114,0.77327637,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025317115,0.31340184,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025317319,0.31340184,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025317521,0.31340184,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025317723,0.77327637,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025318031,0.31356826,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025318231,0.31356826,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025318433,0.31356826,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025318634,0.31356826,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025318833,0.31356826,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025319033,0.31356826,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025319236,0.31356826,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025319434,0.77327637,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025319626,0.31365725,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025319827,0.31365725,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025320033,0.31365725,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025320234,0.31365725,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025320534,0.31365725,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025320733,0.31365725,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025320934,0.31365725,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025321134,0.77327637,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025321334,0.31367369,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025321535,0.31367369,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025321736,0.31367369,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025321931,0.31367369,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025322137,0.31367369,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025322338,0.31367369,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025322637,0.31367369,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025322840,0.91629822,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025323036,0.31368422,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025323339,0.31368422,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025323541,0.91629822,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025323542,0.31368422,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025323734,0.31368422,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025323930,0.31368422,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025324139,0.31368422,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025324338,0.31368422,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025324539,0.91629822,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025324740,0.31372553,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025325042,0.31372553,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025325240,0.31372553,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025325441,0.31372553,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025325641,0.31372553,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025325842,0.91629822,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025325843,0.31372553,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025326037,0.31372553,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025326239,0.91629822,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025326437,0.31373077,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025326737,0.31373077,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025327042,0.31373077,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025327243,0.31373077,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025327444,0.31373077,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025327747,0.31373077,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025328046,0.31373077,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025328342,0.91629822,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025328532,0.31373069,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025328736,0.31373069,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025328937,0.31373069,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025329134,0.31373069,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025329336,0.31373069,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025329537,0.31373069,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025329734,0.31373069,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025329937,0.91629822,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025330140,0.31373065,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025330445,0.31373065,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025330745,0.31373065,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025330938,0.31373065,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025331144,0.31373065,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025331345,0.31373065,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025331646,0.91629822,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025331647,0.31373065,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025331945,0.91629822,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025332245,0.31373075,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025332444,0.31373075,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025332645,0.31373075,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025332847,0.31373075,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025333046,0.31373075,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025333249,0.31373075,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025333442,0.31373075,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025333746,0.91629822,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025334046,0.31373011,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025334246,0.31373011,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025334447,0.31373011,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025334646,0.31373011,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025334848,0.31373011,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025335038,0.31373011,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025335241,0.31373011,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025335446,0.91629822,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025335643,0.31372973,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025335841,0.31372973,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025336046,0.31372973,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025336248,0.31372973,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025336450,0.31372973,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025336645,0.31372973,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025336947,0.31372973,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025337146,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025337348,0.31372923,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025337549,0.31372923,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025337750,0.31372923,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025337944,0.31372923,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025338145,0.31372923,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025338347,0.31372923,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025338546,0.31372923,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025338749,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025339047,0.31372884,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025339247,0.31372884,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025339451,0.31372884,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025339653,0.31372884,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025339852,0.31372884,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025340056,0.31372884,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025340255,0.31372884,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025340556,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025340758,0.31372859,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025341056,0.31372859,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025341251,0.31372859,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025341452,0.31372859,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025341654,0.31372859,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025341855,0.31372859,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025342058,0.31372859,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025342246,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025342445,0.31372846,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025342649,0.31372846,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025342955,0.31372846,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025343155,0.31372846,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025343355,0.31372846,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025343557,0.31372846,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025343759,0.31372846,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025343955,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025344153,0.31372826,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025344354,0.31372826,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025344654,0.31372826,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025344961,0.31372826,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025345160,0.31372826,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025345355,0.31372826,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025345659,0.31372826,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025345859,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025346059,0.31372813,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025346259,0.31372813,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025346561,0.31372813,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025346759,0.31372813,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025346963,0.31372813,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025347164,0.31372813,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025347365,0.31372813,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025347557,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025347759,0.31372781,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025347960,0.31372781,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025348260,0.31372781,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025348558,0.31372781,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025348757,0.31372781,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025348964,0.31372781,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025349165,0.31372781,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025349368,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025349567,0.31372841,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025349764,0.31372841,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025349969,0.31372841,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025350167,0.31372841,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025350467,0.31372841,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025350670,0.31372841,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025350967,0.31372841,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025351269,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025351469,0.31372998,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025351771,0.31372998,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025351972,0.31372998,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025352273,0.31372998,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025352473,0.31372998,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025352771,0.31372998,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025352962,0.31372998,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025353162,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025353371,0.31373105,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025353574,0.31373105,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025353768,0.31373105,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025353969,0.31373105,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025354176,0.31373105,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025354364,0.31373105,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025354664,0.31373105,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025354866,0.31373105,3089.4,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025355063,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025355357,0.31373323,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025355565,0.31373323,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025355765,0.31373323,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025355966,0.31373323,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025356166,0.31373323,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025356367,0.31373323,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025356671,0.31373323,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025356869,0.31373323,3089.4,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025357070,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025357265,0.31373322,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025357466,0.31373322,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025357761,0.31373322,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025357962,0.31373322,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025358165,0.31373322,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025358369,0.31373322,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025358569,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025358570,0.31373322,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025358770,0.31373322,3089.4,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025358972,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025359171,0.31373355,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025359372,0.31373355,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025359571,0.31373355,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025359770,0.31373355,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025359971,0.31373355,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025360270,0.31373355,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025360472,0.31373355,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025360670,0.31373355,3089.4,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025360870,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025361075,0.31373402,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025361276,0.31373402,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025361470,0.31373402,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025361673,0.31373402,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025361871,0.31373402,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025362168,0.31373402,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025362368,0.31373402,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025362576,0.31373402,3089.4,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025362767,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025362968,0.31373344,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025363169,0.31373344,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025363368,0.31373344,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025363565,0.31373344,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025363870,0.31373344,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025364075,0.31373344,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025364376,0.31373344,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025364574,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025364773,0.31373253,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025365073,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025365074,0.31373253,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025365275,0.31373253,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025365475,0.31373253,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025365676,0.31373253,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025365868,0.31373253,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025366069,0.31373253,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025366270,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025366470,0.31373201,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025366679,0.31373201,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025366876,0.31373201,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025367066,0.31373201,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025367271,0.31373201,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025367571,0.31373201,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025367771,0.31373201,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025367972,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025368167,0.31373186,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025368378,0.31373186,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025368678,0.31373186,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025368877,0.31373186,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025369083,0.31373186,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025369281,0.31373186,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025369587,0.31373186,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025369791,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025370080,0.31373176,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025370282,0.31373176,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025370582,0.31373176,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025370775,0.31373176,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025370975,0.31373176,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025371176,0.31373176,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025371382,0.31373176,3089.5,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025371582,0.1463505,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025371794,0.31373164,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025372081,0.31373164,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025372282,0.31373164,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025372480,0.31373164,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025372679,0.31373164,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025372890,0.31373164,3089.6,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025373071,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025373275,0.31365425,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025373577,0.31365425,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025373783,0.31365425,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025373982,0.31365425,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025374184,0.31365425,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025374384,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025374679,0.3135969,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025374882,0.3135969,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025375079,0.3135969,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025375281,0.3135969,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025375485,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025375684,0.31356125,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025375885,0.31356125,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025376087,0.31356125,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025376286,0.31356125,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025376488,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025376788,0.31353453,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025376989,0.31353453,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025377190,0.31353453,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025377383,0.31353453,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025377583,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025377783,0.31351303,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025377985,0.31351303,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025378185,0.31351303,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025378385,0.31351303,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025378588,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025378788,0.31349542,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025379089,0.31349542,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025379289,0.31349542,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025379586,0.31349542,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025379783,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025379983,0.31348064,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025380193,0.31348064,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025380392,0.31348064,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025380583,0.31348064,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025380782,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025380983,0.3134683,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025381288,0.3134683,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025381489,0.3134683,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025381688,0.3134683,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025381889,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025382094,0.31345798,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025382291,0.31345798,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025382588,0.31345798,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025382786,0.31345798,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025382992,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025383193,0.31344961,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025383491,0.31344961,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025383694,0.31344961,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025383892,0.31344961,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025384094,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025384296,0.313438,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025384496,0.313438,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025384696,0.313438,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025384892,0.313438,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025385097,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025385395,0.31343349,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025385692,0.31343349,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025385890,0.31343349,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025386081,0.31343349,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025386287,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025386489,0.3134307,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025386687,0.3134307,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025386895,0.3134307,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025387095,0.3134307,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025387296,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025387506,0.31342959,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025387692,0.31342959,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025388001,0.31342959,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025388205,0.31342959,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025388502,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025388798,0.31342994,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025389000,0.31342994,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025389203,0.31342994,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025389399,0.31342994,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025389599,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025389798,0.31343155,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025389999,0.31343155,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025390199,0.31343155,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025390389,0.31343155,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025390593,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025390805,0.31343475,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025391006,0.31343475,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025391302,0.31343475,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025391603,0.31343475,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025391803,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025392000,0.31343895,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025392205,0.31343895,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025392394,0.31343895,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025392596,0.31343895,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025392798,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025393000,0.31344467,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025393200,0.31344467,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025393399,0.31344467,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025393604,0.31344467,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025393803,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025394101,0.313452,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025394299,0.313452,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025394500,0.313452,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025394711,0.313452,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025394903,0.313452,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025395098,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025395402,0.31347204,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025395603,0.31347204,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025395805,0.31347204,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025396001,0.31347204,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025396201,0.31347204,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025396402,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025396702,0.31348525,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025396901,0.31348525,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025397106,0.31348525,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025397309,0.31348525,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025397610,0.31348525,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025397810,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025398014,0.31350105,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025398208,0.31350105,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025398401,0.31350105,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025398605,0.31350105,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025398909,0.31350105,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025399108,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025399309,0.31354286,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025399514,0.31354286,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025399806,0.31354286,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025400006,0.31354286,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025400208,0.31354286,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025400407,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025400608,0.31356979,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025400913,0.31356979,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025401121,0.31356979,3089.9,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025401406,0.31356979,3089.8,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025401600,0.31356979,3089.7,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025401808,0.00332865,3090.2,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025402008,0.31360998,3090.1,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025402221,0.31360998,3090.0,3088.8,0.13256539]
["bitfinex-derivatives","ETHF0:USTF0",1768025402414,0.31360998,3089.9,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025402606,0.31360998,3089.8,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025402808,0.31360998,3089.7,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025403008,0.00332865,3090.2,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025403208,0.31368996,3090.1,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025403403,0.31368996,3090.0,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025403709,0.31368996,3089.9,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025404018,0.31368996,3089.8,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025404211,0.00332865,3090.2,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025404516,0.3136857,3090.1,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025404718,0.3136857,3090.0,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025404918,0.3136857,3089.9,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025405116,0.3136857,3089.8,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025405319,0.00332865,3090.2,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025405518,0.31367875,3090.1,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025405717,0.31367875,3090.0,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025405914,0.31367875,3089.9,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025406119,0.31367875,3089.8,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025406318,0.00332865,3090.2,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025406519,0.31367349,3090.1,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025406721,0.31367349,3090.0,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025406917,0.31367349,3089.9,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025407118,0.31367304,3089.8,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025407319,0.00332865,3090.2,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025407520,0.3136693,3090.1,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025407723,0.3136693,3090.0,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025407914,0.3136693,3089.9,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025408114,0.3136693,3089.8,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025408414,0.00332865,3090.2,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025408614,0.31366595,3090.1,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025408820,0.31366595,3090.0,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025409023,0.31366595,3089.9,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025409227,0.31366595,3089.8,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025409523,0.00332865,3090.2,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025409741,0.31366316,3090.1,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025409921,0.31366316,3090.0,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025410120,0.31366316,3089.9,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025410419,0.31366316,3089.8,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025410616,0.00332865,3090.2,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025410923,0.31366086,3090.1,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025411125,0.31366086,3090.0,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025411321,0.31366086,3089.9,3088.8,2.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1768025411520,0.31366086,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025411721,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025411920,0.31365906,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025412120,0.31365906,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025412319,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025412320,0.31365906,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025412525,0.31365906,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025412718,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025413021,0.31365746,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025413222,0.31365746,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025413423,0.31365746,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025413622,0.31365746,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025413813,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025414017,0.3136567,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025414220,0.3136567,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025414418,0.3136567,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025414619,0.3136567,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025414918,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025415119,0.31365648,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025415319,0.31365648,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025415626,0.31365648,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025415829,0.31365648,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025416029,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025416224,0.31365579,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025416423,0.31365579,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025416625,0.31365579,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025416825,0.31365579,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025417026,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025417225,0.31365587,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025417427,0.31365587,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025417725,0.31365587,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025417929,0.31365587,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025418130,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025418332,0.31365653,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025418626,0.31365653,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025418827,0.31365653,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025419025,0.31365653,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025419227,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025419426,0.31365707,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025419631,0.31365707,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025419832,0.31365707,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025420032,0.31365707,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025420234,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025420430,0.31365802,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025420622,0.31365802,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025420826,0.31365802,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025421122,0.31365802,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025421326,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025421528,0.31365932,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025421728,0.31365932,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025421927,0.31365932,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025422135,0.31365932,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025422336,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025422535,0.31366101,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025422735,0.31366101,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025423037,0.31366101,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025423230,0.31366101,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025423430,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025423632,0.31366312,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025423832,0.31366312,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025424132,0.31366312,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025424333,0.31366312,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025424538,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025424741,0.31366569,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025424937,0.31366569,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025425140,0.31366569,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025425340,0.31366569,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025425538,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025425839,0.31366882,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025426034,0.31366882,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025426235,0.31366882,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025426437,0.31366882,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025426636,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025426839,0.31367262,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025427039,0.31367262,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025427336,0.31367262,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025427538,0.31367262,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025427738,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025427938,0.3136773,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025428135,0.3136773,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025428335,0.3136773,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025428630,0.3136773,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025428831,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025429029,0.31368308,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025429230,0.31368308,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025429439,0.31368308,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025429642,0.31368308,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025429844,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025430043,0.31368903,3090.1,3088.9,1.00082317]
["bitfinex-derivatives","ETHF0:USTF0",1768025430242,0.31368903,3090.0,3088.9,1.00082317]
["bitfinex-derivatives","ETHF0:USTF0",1768025430444,0.31368903,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025430639,0.31368903,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025430839,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025431141,0.31368892,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025431337,0.31368892,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025431538,0.31368892,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025431740,0.31368892,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025431942,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025432247,0.31369507,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025432440,0.31369507,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025432641,0.31369507,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025432838,0.31369507,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025433038,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025433239,0.31370558,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025433447,0.31370558,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025433646,0.31370558,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025433946,0.31370558,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025434148,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025434347,0.3137069,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025434544,0.3137069,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025434751,0.3137069,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025434946,0.3137069,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025435245,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025435446,0.31370659,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025435646,0.31370659,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025435944,0.31370659,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025436141,0.31370659,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025436336,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025436544,0.31370633,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025436743,0.31370633,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025436944,0.31370633,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025437146,0.31370633,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025437339,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025437541,0.3137066,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025437751,0.3137066,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025437952,0.3137066,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025438152,0.3137066,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025438451,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025438651,0.31370666,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025438852,0.31370666,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025439051,0.31370666,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025439251,0.31370666,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025439454,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025439652,0.31370623,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025439851,0.31370623,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025440050,0.31370623,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025440251,0.31370623,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025440446,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025440645,0.31370603,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025440858,0.31370603,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025441050,0.31370603,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025441252,0.31370603,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025441452,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025441653,0.31370586,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025441852,0.31370586,3090.0,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025442054,0.31370586,3089.9,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025442257,0.31370586,3089.8,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025442454,0.00332865,3090.2,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025442654,0.31370564,3090.1,3088.9,0.14131721]
["bitfinex-derivatives","ETHF0:USTF0",1768025442855,0.31370564,3090.0,3088.9,0.91106975]
["bitfinex-derivatives","ETHF0:USTF0",1768025443157,0.31370564,3089.9,3088.9,0.91106975]
["bitfinex-derivatives","ETHF0:USTF0",1768025443358,0.31370564,3089.8,3088.9,0.91106975]
["bitfinex-derivatives","ETHF0:USTF0",1768025443655,0.00332865,3090.2,3088.9,0.91106975]
["bitfinex-derivatives","ETHF0:USTF0",1768025443960,0.31370458,3090.1,3088.9,0.91106975]
["bitfinex-derivatives","ETHF0:USTF0",1768025444257,0.31370458,3090.0,3088.9,0.91106975]
["bitfinex-derivatives","ETHF0:USTF0",1768025444557,0.31370458,3089.9,3088.9,0.91106975]
["bitfinex-derivatives","ETHF0:USTF0",1768025444761,0.31370458,3089.8,3088.9,0.91106975]
["bitfinex-derivatives","ETHF0:USTF0",1768025444957,0.31370458,3089.7,3088.9,0.91106975]
["bitfinex-derivatives","ETHF0:USTF0",1768025445153,0.00332865,3090.2,3088.9,0.91106975]
["bitfinex-derivatives","ETHF0:USTF0",1768025445353,0.31370365,3090.1,3088.9,0.91106975]
["bitfinex-derivatives","ETHF0:USTF0",1768025445654,0.31370365,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025445854,0.31370365,3089.9,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025446055,0.31370365,3089.8,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025446256,0.31370365,3089.7,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025446554,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025446753,0.31370308,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025447054,0.31370308,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025447354,0.31370308,3089.9,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025447549,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025447550,0.31370308,3089.8,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025447751,0.31370308,3089.7,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025447952,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025448256,0.31370278,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025448559,0.31370278,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025448758,0.31370278,3089.9,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025448958,0.31370278,3089.8,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025449159,0.31370278,3089.7,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025449361,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025449560,0.31370253,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025449756,0.31370253,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025449954,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025449955,0.31370253,3089.9,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025450254,0.31370253,3089.8,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025450555,0.31370253,3089.7,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025450753,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025450961,0.31370253,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025451161,0.31370253,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025451361,0.31370253,3089.9,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025451562,0.31370253,3089.8,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025451753,0.31370253,3089.7,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025451949,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025452161,0.31370273,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025452361,0.31370273,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025452662,0.31370273,3089.9,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025452862,0.31370273,3089.8,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025453056,0.31370273,3089.7,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025453258,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025453458,0.3137026,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025453658,0.3137026,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025453859,0.3137026,3089.9,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025454060,0.3137026,3089.8,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025454266,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025454467,0.3136285,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025454658,0.3136285,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025454966,0.3136285,3089.9,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025455166,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025455366,0.3135976,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025455568,0.3135976,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025455863,0.3135976,3089.9,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025456066,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025456268,0.3135976,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025456566,0.3135976,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025456766,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025456958,0.31357533,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025457158,0.31357533,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025457359,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025457564,0.31355786,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025457765,0.31355786,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025457965,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025458160,0.31355747,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025458360,0.31355747,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025458562,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025458861,0.31354222,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025459058,0.31354222,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025459263,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025459462,0.31352953,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025459670,0.31352953,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025459870,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025460168,0.31352953,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025460370,0.31352953,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025460668,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025460869,0.3135273,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025461066,0.3135273,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025461271,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025461472,0.3135166,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025461673,0.3135166,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025461872,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025462060,0.3135166,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025462273,0.3135166,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025462572,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025462776,0.31350779,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025462975,0.31350779,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025463173,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025463374,0.31350094,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025463572,0.31350094,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025463773,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025463976,0.31350094,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025464174,0.31350094,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025464373,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025464575,0.31349556,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025464776,0.31349556,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025464974,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025465171,0.31349556,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025465375,0.31349556,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025465578,0.00332865,3090.2,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025465774,0.31349144,3090.1,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025465976,0.31349144,3090.0,3089.0,0.13904885]
["bitfinex-derivatives","ETHF0:USTF0",1768025466276,0.31349159,3089.9,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025466480,0.31349159,3089.8,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025466779,0.00332865,3090.2,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025466979,0.31349666,3090.1,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025467180,0.31349666,3090.0,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025467379,0.31349666,3089.9,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025467579,0.00332865,3090.2,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025467580,0.31349666,3089.8,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025467781,0.00332865,3090.2,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025467978,0.3134974,3090.1,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025468181,0.3134974,3090.0,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025468381,0.3134974,3089.9,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025468580,0.3134974,3089.8,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025468768,0.00332865,3090.2,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025468973,0.31349821,3090.1,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025469177,0.31349821,3090.0,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025469374,0.31349821,3089.9,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025469570,0.31349821,3089.8,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025469777,0.00332865,3090.2,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025469973,0.31349837,3090.1,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025470178,0.31349837,3090.0,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025470379,0.31349837,3089.9,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025470580,0.31349837,3089.8,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025470781,0.00332865,3090.2,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025470983,0.31349866,3090.1,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025471178,0.31349866,3090.0,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025471477,0.31349866,3089.9,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025471684,0.31349866,3089.8,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025471881,0.13777693,3090.2,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025472082,0.31351328,3090.1,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025472284,0.31351328,3090.0,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025472582,0.31351328,3089.9,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025472781,0.31351328,3089.8,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025472982,0.13777693,3090.2,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025473185,0.31350656,3090.1,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025473386,0.31350656,3090.0,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025473583,0.31350656,3089.9,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025473785,0.31350656,3089.8,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025474081,0.13777693,3090.2,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025474278,0.31349984,3090.1,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025474480,0.31349984,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025474780,0.31349984,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025475087,0.31349984,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025475286,0.31349984,3089.7,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025475487,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025475788,0.31348744,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025475985,0.31348744,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025476287,0.31348744,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025476486,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025476487,0.31348744,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025476688,0.31348744,3089.7,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025476880,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025477082,0.31348161,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025477379,0.31348161,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025477576,0.31348161,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025477778,0.31348161,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025477987,0.31348161,3089.7,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025478190,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025478387,0.3134726,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025478588,0.3134726,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025478784,0.3134726,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025478982,0.3134726,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025479185,0.3134726,3089.7,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025479382,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025479587,0.31346593,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025479790,0.31346593,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025479988,0.31346593,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025480190,0.31346593,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025480490,0.31346593,3089.7,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025480690,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025480891,0.31346127,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025481090,0.31346127,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025481290,0.31346127,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025481494,0.31346127,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025481686,0.31346127,3089.7,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025481984,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025482186,0.31345694,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025482391,0.31345694,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025482690,0.31345694,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025482891,0.31345694,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025483094,0.31345694,3089.7,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025483397,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025483590,0.31344855,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025483889,0.31344855,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025484090,0.31344855,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025484294,0.31344855,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025484592,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025484793,0.31345215,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025484992,0.31345215,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025485289,0.31345215,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025485489,0.31345215,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025485691,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025485893,0.31345744,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025486092,0.31345744,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025486293,0.31345744,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025486489,0.31345744,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025486695,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025486995,0.31346452,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025487300,0.31346452,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025487497,0.31346452,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025487698,0.31346452,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025487996,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025488189,0.31347354,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025488486,0.31347354,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025488687,0.31347354,3089.9,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025488986,0.31347354,3089.8,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025489185,0.13777693,3090.2,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025489389,0.31349985,3090.1,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025489595,0.31349985,3090.0,3088.7,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025489786,0.31349985,3089.9,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025489987,0.31349985,3089.8,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025490192,0.13777693,3090.2,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025490393,0.31350238,3090.1,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025490690,0.31350238,3090.0,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025490889,0.31350238,3089.9,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025491189,0.31350238,3089.8,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025491392,0.13777693,3090.2,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025491590,0.31352018,3090.1,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025491786,0.31352018,3090.0,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025491990,0.31352018,3089.9,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025492188,0.31352018,3089.8,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025492391,0.13777693,3090.2,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025492591,0.31354195,3090.1,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025492787,0.31354195,3090.0,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025492997,0.31354195,3089.9,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025493197,0.31354195,3089.8,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025493403,0.13777693,3090.2,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025493591,0.3135678,3090.1,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025493792,0.3135678,3090.0,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025493993,0.3135678,3089.9,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025494202,0.3135678,3089.8,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025494401,0.3135678,3089.7,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025494700,0.13777693,3090.2,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025494897,0.31360234,3090.1,3088.8,0.14590125]
["bitfinex-derivatives","ETHF0:USTF0",1768025495101,0.31360234,3090.0,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025495300,0.31360234,3089.9,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025495602,0.31360234,3089.8,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025495802,0.31360234,3089.7,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025496009,0.13777693,3090.2,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025496300,0.31365825,3090.1,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025496502,0.31365825,3090.0,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025496703,0.31365825,3089.9,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025496909,0.13777693,3090.2,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025496910,0.31365825,3089.8,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025497099,0.31365825,3089.7,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025497405,0.13777693,3090.2,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025497595,0.31366917,3090.1,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025497796,0.31366917,3090.0,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025498005,0.31366917,3089.9,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025498196,0.31366917,3089.8,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025498395,0.31366917,3089.7,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025498701,0.00332865,3090.2,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025498902,0.31367636,3090.1,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025499105,0.31367636,3090.0,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025499306,0.31367636,3089.9,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025499503,0.31367636,3089.8,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025499696,0.31367636,3089.7,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025499897,0.00332865,3090.2,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025500197,0.31368453,3090.1,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025500397,0.31368453,3090.0,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025500601,0.31368453,3089.9,3088.8,2.4764455]
["bitfinex-derivatives","ETHF0:USTF0",1768025500802,0.31368453,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025501001,0.31368453,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025501209,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025501401,0.31371982,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025501593,0.31371982,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025501797,0.31371982,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025502004,0.31371982,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025502208,0.31371982,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025502408,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025502702,0.31371938,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025502901,0.31371938,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025503102,0.31371938,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025503407,0.31371938,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025503607,0.31371938,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025503806,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025504002,0.3137189,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025504202,0.3137189,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025504404,0.3137189,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025504602,0.3137189,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025504908,0.3137189,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025505100,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025505297,0.31371858,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025505497,0.31371858,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025505700,0.31371858,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025505909,0.31371858,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025506202,0.31371858,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025506408,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025506707,0.31371825,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025506907,0.31371825,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025507108,0.31371825,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025507319,0.31371825,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025507519,0.31371825,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025507821,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025508121,0.31371807,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025508322,0.31371807,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025508510,0.31371807,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025508714,0.31371807,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025509016,0.31371807,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025509216,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025509416,0.31371565,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025509620,0.31371565,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025509820,0.31371565,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025510120,0.31371565,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025510420,0.31371565,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025510621,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025510822,0.31371452,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025511020,0.31371452,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025511321,0.31371452,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025511514,0.31371452,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025511715,0.31371452,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025511917,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025512218,0.31370759,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025512417,0.31370759,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025512618,0.31370759,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025512819,0.31370759,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025513020,0.31370759,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025513319,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025513520,0.31370073,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025513721,0.31370073,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025513920,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025513921,0.31370073,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025514121,0.31370073,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025514318,0.31370073,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025514520,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025514722,0.31369843,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025514917,0.31369843,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025515127,0.31369843,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025515324,0.31369843,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025515520,0.31369843,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025515721,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025515922,0.31369693,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025516128,0.31369693,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025516325,0.31369693,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025516626,0.31369693,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025516823,0.31369693,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025517029,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025517227,0.31369575,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025517426,0.31369575,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025517627,0.31369575,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025517827,0.31369575,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025518024,0.31369575,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025518224,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025518424,0.31369417,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025518627,0.31369417,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025518826,0.31369417,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025519027,0.31369417,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025519228,0.31369417,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025519428,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025519618,0.31369374,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025519918,0.31369374,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025520121,0.31369374,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025520322,0.31369374,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025520531,0.31369374,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025520725,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025520925,0.31369395,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025521227,0.31369395,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025521425,0.31369395,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025521625,0.31369395,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025521826,0.31369395,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025522028,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025522227,0.31369371,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025522529,0.31369371,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025522729,0.31369371,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025522928,0.31369371,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025523129,0.31369371,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025523330,0.00332865,3090.2,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025523534,0.31369373,3090.1,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025523734,0.31369373,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025524034,0.31369373,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025524233,0.31369373,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025524436,0.31369373,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025524630,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025524828,0.31369343,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025525032,0.31369343,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025525331,0.31369343,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025525632,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025525928,0.31369345,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025526130,0.31369345,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025526331,0.31369345,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025526530,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025526733,0.31369367,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025526933,0.31369367,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025527233,0.31369367,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025527433,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025527734,0.313694,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025527930,0.313694,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025528141,0.313694,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025528438,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025528639,0.31368965,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025528936,0.31368965,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025529136,0.31368965,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025529338,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025529541,0.31368865,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025529839,0.31368865,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025530040,0.31368865,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025530242,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025530443,0.31368758,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025530642,0.31368758,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025530941,0.31368758,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025531141,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025531341,0.31368812,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025531541,0.31368812,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025531740,0.31368812,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025531940,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025532140,0.31368873,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025532339,0.31368873,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025532540,0.31368873,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025532741,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025532940,0.31368915,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025533141,0.31368915,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025533340,0.31368915,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025533643,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025533841,0.31368984,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025534041,0.31368984,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025534244,0.31368984,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025534443,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025534741,0.31369087,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025534942,0.31369087,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025535240,0.31369087,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025535433,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025535635,0.31369235,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025535944,0.31369235,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025536144,0.31369235,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025536344,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025536546,0.31369428,3089.9,3089.4,0.04110434]
["bitfinex-derivatives","ETHF0:USTF0",1768025536747,0.31369428,3089.8,3089.4,0.04110434]
["bitfinex-derivatives","ETHF0:USTF0",1768025536944,0.31369428,3089.7,3089.4,0.04110434]
["bitfinex-derivatives","ETHF0:USTF0",1768025537146,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025537442,0.31369428,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025537642,0.31369428,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025537842,0.31369428,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025538044,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025538246,0.31369678,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025538447,0.31369678,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025538648,0.31369678,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025538944,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025539246,0.31369927,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025539543,0.31369927,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025539744,0.31369927,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025539945,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025540144,0.31370117,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025540347,0.31370117,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025540536,0.31370117,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025540836,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025541040,0.31370369,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025541240,0.31370369,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025541448,0.31370369,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025541646,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025541847,0.3137044,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025542150,0.3137044,3089.8,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025542348,0.3137044,3089.7,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025542549,0.76989399,3090.0,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025542847,0.31370458,3089.9,3088.9,0.14624876]
["bitfinex-derivatives","ETHF0:USTF0",1768025543045,0.31370458,3089.8,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025543250,0.31370458,3089.7,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025543549,0.76989399,3090.0,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025543847,0.3137048,3089.9,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025544047,0.3137048,3089.8,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025544348,0.3137048,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025544548,0.76989399,3090.0,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025544749,0.31370505,3089.9,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025545048,0.31370505,3089.8,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025545246,0.31370505,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025545447,0.76989399,3090.0,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025545648,0.31370547,3089.9,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025545947,0.31370547,3089.8,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025546146,0.31370547,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025546349,0.76989399,3090.0,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025546647,0.31370595,3089.9,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025546841,0.31370595,3089.8,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025547041,0.31370595,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025547335,0.76989399,3090.0,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025547540,0.31370653,3089.9,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025547739,0.31370653,3089.8,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025547940,0.31370653,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025548140,0.76989399,3090.0,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025548341,0.31370674,3089.9,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025548540,0.31370674,3089.8,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025548749,0.31370674,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025548949,0.76989399,3090.0,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025549153,0.31370719,3089.9,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025549350,0.31370719,3089.8,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025549550,0.3137082,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025549751,0.76989399,3090.0,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025549951,0.3137082,3089.9,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025550150,0.3137082,3089.8,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025550348,0.3137082,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025550549,0.76989399,3090.0,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025550743,0.31370841,3089.9,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025550945,0.31370841,3089.8,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025551238,0.31370841,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025551438,0.76989399,3090.0,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025551638,0.31370927,3089.9,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025551849,0.31370927,3089.8,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025552049,0.31370927,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025552251,0.76989399,3090.0,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025552449,0.31370987,3089.9,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025552648,0.31370987,3089.8,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025552849,0.31370987,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025553046,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025553243,0.3137099,3089.9,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025553551,0.3137099,3089.8,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025553747,0.3137099,3089.7,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025553949,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025554151,0.31371059,3089.9,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025554349,0.31371059,3089.8,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025554551,0.31371059,3089.7,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025554850,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025555050,0.31371139,3089.9,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025555348,0.31371139,3089.8,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025555545,0.31371139,3089.7,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025555740,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025555943,0.31371232,3089.9,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025556145,0.31371232,3089.8,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025556347,0.31371232,3089.7,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025556545,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025556755,0.31371331,3089.9,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025557052,0.31371331,3089.8,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025557254,0.31371331,3089.7,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025557451,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025557652,0.31371459,3089.9,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025557854,0.31371459,3089.8,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025558153,0.31371459,3089.7,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025558453,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025558753,0.31371584,3089.9,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025558953,0.31371584,3089.8,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025559154,0.31371584,3089.7,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025559454,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025559651,0.31371612,3089.9,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025559846,0.31371612,3089.8,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025560042,0.31371612,3089.7,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025560242,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025560446,0.31371668,3089.9,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025560653,0.31371668,3089.8,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025560952,0.31371668,3089.7,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025561153,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025561356,0.31371677,3089.9,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025561547,0.31371677,3089.8,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025561746,0.31371677,3089.7,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025561947,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025562247,0.31371677,3089.9,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025562553,0.31371677,3089.8,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025562755,0.31371677,3089.7,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025562953,0.76989399,3090.0,3088.8,0.14629671]
["bitfinex-derivatives","ETHF0:USTF0",1768025562954,0.76989399,3090.0,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025563154,0.31371689,3089.9,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025563355,0.31371689,3089.8,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025563656,0.31371689,3089.7,3088.8,2.47684096]
["bitfinex-derivatives","ETHF0:USTF0",1768025563854,0.76989399,3090.1,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025564052,0.31371701,3090.0,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025564250,0.31371701,3089.9,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025564550,0.31371701,3089.8,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025564745,0.31371701,3089.7,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025564947,0.76989399,3090.1,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025565154,0.31371692,3090.0,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025565352,0.31371692,3089.9,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025565553,0.31371692,3089.8,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025565753,0.31371692,3089.7,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025565952,0.76989399,3090.1,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025566158,0.31371594,3090.0,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025566355,0.31371594,3089.9,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025566558,0.31371594,3089.8,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025566857,0.31371594,3089.7,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025567060,0.76989399,3090.1,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025567358,0.3137149,3090.0,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025567560,0.3137149,3089.9,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025567761,0.00332865,3090.2,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025567762,1.08360889,3089.8,3088.9,0.13984573]
["bitfinex-derivatives","ETHF0:USTF0",1768025567953,0.3137149,3089.7,3088.8,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025568157,0.76989399,3089.8,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025568158,0.3137149,3089.6,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025568458,0.76989399,3089.8,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025568755,0.31368834,3089.7,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025569058,0.31368834,3089.6,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025569259,0.76989399,3089.8,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025569455,0.31365621,3089.7,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025569757,0.31365621,3089.6,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025569960,0.76989399,3089.8,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025570258,0.31365621,3089.7,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025570457,0.31365621,3089.6,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025570659,0.76989399,3089.8,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025570859,0.31363494,3089.7,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025571159,0.31363494,3089.6,3088.7,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025571359,0.76989399,3089.8,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025571561,0.3136187,3089.7,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025571761,0.3136187,3089.6,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025571960,0.76989399,3089.8,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025572162,0.3136187,3089.7,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025572362,0.3136187,3089.6,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025572562,0.76989399,3089.8,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025572861,0.3136056,3089.7,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025573062,0.3136056,3089.6,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025573261,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025573462,0.31359476,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025573660,0.31359476,3089.6,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025573861,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025574163,0.31359476,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025574365,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025574661,0.31358568,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025574862,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025575162,0.31358568,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025575365,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025575564,0.31357802,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025575755,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025575955,0.31357802,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025576154,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025576356,0.31357169,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025576657,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025576856,0.31357169,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025577056,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025577264,0.31357169,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025577456,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025577656,0.31356645,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025577856,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025578062,0.31356645,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025578360,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025578562,0.3135622,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025578866,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025579066,0.3135622,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025579267,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025579468,0.31355888,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025579666,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025579863,0.31355888,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025580064,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025580265,0.31355888,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025580464,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025580670,0.31355774,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025580863,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025581063,0.31355774,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025581265,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025581462,0.31355556,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025581667,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025581863,0.31355556,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025582067,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025582366,0.31355556,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025582563,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025582768,0.31355426,3089.7,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025582976,0.76989399,3089.8,3088.6,2.47281473]
["bitfinex-derivatives","ETHF0:USTF0",1768025583272,0.76989399,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025586680,0.90247042,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025586878,0.31349223,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025587083,0.31349223,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025587384,0.31349223,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025587583,0.31349223,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025587883,0.31349223,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025588085,0.77005497,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025588380,0.31348276,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025588573,0.31348276,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025588770,0.31348276,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025588973,0.31348276,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025589184,0.31348276,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025589382,0.77005497,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025589585,0.31347247,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025589783,0.31347247,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025589975,0.31347247,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025590281,0.31347247,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025590479,0.31347247,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025590676,0.77005497,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025590876,0.31347109,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025591077,0.31347109,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025591284,0.31347109,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025591486,0.31347109,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025591785,0.31347109,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025591985,0.77005497,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025592184,0.31347223,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025592384,0.31347223,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025592583,0.31347223,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025592785,0.31347223,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025592986,0.31347223,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025593182,0.00332865,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025593384,0.31348221,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025593581,0.31348221,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025593783,0.31348221,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025594086,0.31348221,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025594286,0.31348221,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025594483,0.31348221,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025594688,0.00332865,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025594890,0.31349168,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025595090,0.31349168,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025595388,0.31349168,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025595590,0.31349168,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025595889,0.31349168,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025596093,0.31349168,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025596389,0.00332865,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025596690,0.31352148,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025596878,0.31352148,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025597080,0.31352148,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025597284,0.31352148,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025597488,0.31352148,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025597685,0.31352148,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025597882,0.00332865,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025598088,0.31354351,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025598288,0.31354351,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025598488,0.31354351,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025598787,0.31354351,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025598992,0.31354351,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025599195,0.31354351,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025599398,0.00332865,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025599599,0.31355221,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025599800,0.31355221,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025599993,0.31355221,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025600193,0.31355221,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025600393,0.31355221,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025600697,0.31355221,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025600892,0.00332865,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025601092,0.31355503,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025601296,0.31355503,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025601497,0.31355503,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025601697,0.31355503,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025601900,0.31355503,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025602106,0.31355503,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025602298,0.31355503,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025602499,0.14695762,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025602701,0.31356271,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025602898,0.31356271,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025603200,0.31356271,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025603498,0.31356271,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025603701,0.14695762,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025603702,0.31356271,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025603898,0.31356271,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025604095,0.31356271,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025604306,0.14695762,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025604605,0.31357325,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025604808,0.31357325,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025605002,0.31357325,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025605303,0.31357325,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025605494,0.31357325,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025605692,0.31357325,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025605894,0.31357325,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025606097,0.14695762,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025606293,0.31358099,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025606597,0.31358099,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025606798,0.31358099,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025606998,0.31358099,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025607197,0.31358099,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025607399,0.31358099,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025607606,0.31358099,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025607793,0.14695762,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025607998,0.31360275,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025608301,0.31360275,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025608506,0.31360275,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025608706,0.31360275,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025608900,0.31360275,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025609098,0.31360275,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025609298,0.31360275,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025609498,0.14695762,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025609698,0.31363728,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025609902,0.31363728,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025610104,0.31363728,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025610296,0.31363728,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025610498,0.31363728,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025610699,0.31363728,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025610906,0.31363728,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025611108,0.14695762,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025611309,0.3136641,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025611507,0.3136641,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025611707,0.3136641,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025612009,0.3136641,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025612208,0.3136641,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025612401,0.3136641,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025612600,0.3136641,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025612799,0.14695762,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025613001,0.31371344,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025613200,0.31371344,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025613409,0.31371344,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025613611,0.31371344,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025613803,0.31371344,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025614001,0.31371344,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025614201,0.31371344,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025614404,0.31371344,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025614608,0.14695762,3090.2,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025614809,0.31371333,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025615011,0.31371333,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025615212,0.31371333,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025615413,0.31371333,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025615612,0.31371333,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025615813,0.31371333,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025616016,0.31371333,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025616316,0.31371333,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025616617,0.13764184,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025616818,0.3137098,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025617008,0.3137098,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025617209,0.3137098,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025617409,0.3137098,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025617615,0.3137098,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025617817,0.3137098,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025618016,0.3137098,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025618218,0.13764184,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025618420,0.31370738,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025618607,0.31370738,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025618811,0.31370738,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025619011,0.31370738,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025619211,0.31370738,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025619419,0.31370738,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025619618,0.31370738,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025619824,0.31370738,3089.3,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025620013,0.13764184,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025620214,0.31367978,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025620412,0.31367978,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025620618,0.31367978,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025620816,0.31367978,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025621114,0.31367978,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025621317,0.31367978,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025621514,0.31367978,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025621713,0.13764184,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025621910,0.3136565,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025622111,0.3136565,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025622319,0.3136565,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025622520,0.3136565,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025622820,0.3136565,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025623020,0.3136565,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025623222,0.3136565,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025623422,0.13764184,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025623616,0.31364246,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025623815,0.31364246,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025624024,0.31364246,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025624211,0.31364246,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025624410,0.31364246,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025624614,0.31364246,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025624822,0.31364246,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025625024,0.13764184,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025625221,0.31363765,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025625520,0.31363765,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025625722,0.31363765,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025625921,0.31363765,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025626121,0.31363765,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025626420,0.31363765,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025626723,0.31363765,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025627025,0.13764184,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025627226,0.31363161,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025627526,0.31363161,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025627825,0.31363161,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025628122,0.31363161,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025628326,0.31363161,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025628622,0.31363161,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025628825,0.31363161,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025629026,0.13764184,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025629225,0.31362947,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025629428,0.31362947,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025629625,0.31362947,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025629927,0.31362947,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025630126,0.31362947,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025630425,0.31362947,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025630625,0.31362947,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025630827,0.13764184,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025631027,0.3136284,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025631330,0.3136284,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025631529,0.3136284,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025631731,0.3136284,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025631932,0.3136284,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025632130,0.3136284,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025632430,0.3136284,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025632629,0.13764184,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025632928,0.3136283,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025633132,0.3136283,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025633429,0.3136283,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025633626,0.3136283,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025633932,0.3136283,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025634132,0.3136283,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025634331,0.3136283,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025634533,0.13764184,3090.1,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025634734,0.45665754,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025634925,0.31362807,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025635128,0.31362807,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025635326,0.31362807,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025635525,0.31362807,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025635729,0.31362807,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025635932,0.31362807,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025636225,0.14302947,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025636423,0.31363019,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025636636,0.31363019,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025636936,0.31363019,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025637130,0.31363019,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025637428,0.31363019,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025637629,0.31363019,3089.4,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025637829,0.14302947,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025638029,0.31363215,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025638230,0.31363215,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025638534,0.31363215,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025638732,0.31363215,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025638934,0.31363215,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025639133,0.14302947,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025639334,0.31364243,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025639537,0.31364243,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025639736,0.31364243,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025640037,0.31364243,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025640236,0.31364243,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025640535,0.14302947,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025640735,0.31364774,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025640936,0.31364774,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025641135,0.31364774,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025641336,0.31364774,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025641537,0.31364774,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025641736,0.14302947,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025641937,0.31365038,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025642135,0.31365038,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025642338,0.31365038,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025642542,0.31365038,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025642739,0.31365038,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025642940,0.14302947,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025643140,0.31365306,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025643341,0.31365306,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025643544,0.31365306,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025643743,0.31365306,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025643942,0.31365306,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025644145,0.14302947,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025644344,0.31365585,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025644645,0.31365585,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025644845,0.31365585,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025645044,0.31365585,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025645244,0.31365585,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025645446,0.14302947,3090.0,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025645748,0.31365982,3089.9,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025645948,0.31365982,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025646244,0.31365982,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025646545,0.31365982,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025646742,0.31365982,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025646945,0.76997612,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025647146,0.31366009,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025647346,0.31366009,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025647544,0.31366009,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025647744,0.76997612,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025647945,0.31366071,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025648146,0.31366071,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025648346,0.31366071,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025648540,0.76997612,3089.8,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025648739,0.31366126,3089.7,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025648945,0.31366126,3089.6,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025649147,0.31366126,3089.5,3088.6,0.14227048]
["bitfinex-derivatives","ETHF0:USTF0",1768025649339,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025649540,0.31364375,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025649840,0.31364375,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025650036,0.31364375,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025650238,0.31364375,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025650442,0.31364375,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025650643,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025650844,0.31363622,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025651137,0.31363622,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025651342,0.31363622,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025651541,0.31363622,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025651837,0.31363622,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025652038,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025652244,0.31363008,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025652447,0.31363008,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025652744,0.31363008,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025652946,0.31363008,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025653145,0.31363008,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025653344,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025653551,0.31362111,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025653753,0.31362111,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025654050,0.31362111,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025654252,0.31362111,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025654453,0.31362111,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025654753,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025654955,0.3136179,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025655250,0.3136179,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025655445,0.3136179,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025655646,0.3136179,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025655852,0.3136179,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025656054,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025656252,0.31361551,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025656452,0.31361551,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025656653,0.31361551,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025656854,0.31361551,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025657049,0.31361551,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025657250,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025657453,0.31361301,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025657651,0.31361301,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025657954,0.31361301,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025658154,0.31361301,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025658357,0.31361301,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025658655,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025658856,0.31361285,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025659055,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025659056,0.31361285,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025659258,0.31361285,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025659457,0.31361285,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025659658,0.31361285,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025659860,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025660061,0.31361434,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025660257,0.31361434,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025660462,0.31361434,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025660661,0.31361434,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025660863,0.31361434,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025661063,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025661362,0.31361672,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025661560,0.31361672,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025661763,0.31361672,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025661962,0.31361672,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025662154,0.31361672,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025662354,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025662561,0.31362432,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025662754,0.31362432,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025662956,0.31362432,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025663163,0.31362432,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025663462,0.31362432,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025663662,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025663862,0.31362974,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025664060,0.31362974,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025664261,0.31362974,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025664461,0.31362974,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025664659,0.31362974,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025664959,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025665161,0.31363652,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025665358,0.31363652,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025665557,0.31363652,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025665761,0.31363652,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025666059,0.31363652,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025666262,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025666563,0.31365531,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025666756,0.31365531,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025666957,0.31365531,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025667162,0.31365531,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025667360,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025667361,0.31365531,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025667565,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025667766,0.31366908,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025667966,0.31366908,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025668265,0.31366908,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025668465,0.31366908,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025668763,0.31366908,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025668964,0.31366908,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025669164,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025669363,0.3136894,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025669564,0.3136894,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025669764,0.3136894,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025669963,0.3136894,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025670157,0.3136894,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025670355,0.3136894,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025670558,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025670758,0.31368447,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025670952,0.31368447,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025671156,0.31368447,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025671357,0.31368447,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025671557,0.31368447,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025671756,0.31368447,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025671960,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025672159,0.31368494,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025672469,0.31368494,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025672669,0.31368494,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025672870,0.31368494,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025673061,0.31368494,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025673263,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025673560,0.31368766,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025673760,0.31368766,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025673970,0.31368766,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025674269,0.31368766,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025674468,0.31368766,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025674671,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025674871,0.31369002,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025675072,0.31369002,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025675271,0.31369002,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025675572,0.31369002,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025675774,0.31369002,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025676072,0.76997612,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025676274,0.31369292,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025676474,0.31369292,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025676674,0.31369292,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025676876,0.31369292,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025677075,0.31369292,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025677374,0.76997612,3090.1,3088.7,0.91444035]
["bitfinex-derivatives","ETHF0:USTF0",1768025677574,0.3136989,3090.0,3088.7,0.91444035]
["bitfinex-derivatives","ETHF0:USTF0",1768025677874,0.3136989,3089.9,3088.7,0.91444035]
["bitfinex-derivatives","ETHF0:USTF0",1768025678075,0.3136989,3089.8,3088.7,0.91444035]
["bitfinex-derivatives","ETHF0:USTF0",1768025678275,0.3136989,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025678575,0.3136989,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025678777,0.3136989,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025678976,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025679178,0.31370285,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025679379,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025679380,0.31370285,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025679577,0.31370285,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025679778,0.31370285,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025679978,0.31370285,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025680279,0.31370285,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025680475,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025680677,0.31369785,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025680876,0.31369785,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025681077,0.31369785,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025681281,0.31369785,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025681478,0.31369785,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025681681,0.31369785,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025681882,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025682185,0.31369601,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025682381,0.31369601,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025682680,0.31369601,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025682882,0.31369601,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025683080,0.31369601,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025683283,0.31369601,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025683477,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025683676,0.31369318,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025683876,0.31369318,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025684176,0.31369318,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025684378,0.31369318,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025684584,0.31369318,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025684783,0.31369318,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025685083,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025685282,0.31369224,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025685482,0.31369224,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025685779,0.31369224,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025685982,0.31369224,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025686180,0.31369224,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025686383,0.31369224,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025686578,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025686774,0.31369115,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025686980,0.31369115,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025687179,0.31369115,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025687386,0.31369115,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025687586,0.31369115,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025687774,0.31369115,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025687981,0.76997612,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025688280,0.31368952,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025688480,0.31368952,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025688676,0.31368952,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025688881,0.31368952,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025689081,0.31368952,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025689382,0.31368952,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025689582,1.07959928,3090.2,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025689882,0.31368801,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025690082,0.31368801,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025690283,0.31368801,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025690484,0.31368801,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025690686,0.31368801,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025690885,0.31368801,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025691185,0.31368801,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025691380,1.07959928,3090.2,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025691586,0.31368824,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025691791,0.31368824,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025692093,0.31368824,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025692292,0.31368824,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025692491,0.31368824,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025692693,0.31368824,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025692989,0.31368824,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025693191,1.07959928,3090.2,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025693391,0.31369091,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025693590,0.31369091,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025693791,1.07959928,3090.2,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025693792,0.31369091,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025693980,1.07959928,3090.2,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025693981,0.31369091,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025694182,0.31369091,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025694382,0.31369091,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025694588,0.31369091,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025694887,1.07959928,3090.2,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025695087,0.45748607,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025695386,0.31369241,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025695586,0.31369241,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025695786,0.31369241,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025696086,0.14379366,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025696087,0.31369241,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025696289,0.31369241,3089.6,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025696488,0.31369241,3089.5,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025696689,0.14379366,3090.1,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025696884,0.31369719,3090.0,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025697094,0.31369719,3089.9,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025697289,0.31369719,3089.8,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025697495,0.31369719,3089.7,3088.7,0.14446423]
["bitfinex-derivatives","ETHF0:USTF0",1768025697692,0.31369719,3089.6,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025697998,0.31369719,3089.5,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025698195,0.14379366,3090.0,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025698496,0.31370364,3089.9,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025698689,0.31370364,3089.8,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025698895,0.31370364,3089.7,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025699088,0.31370364,3089.6,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025699288,0.31370364,3089.5,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025699495,0.76997612,3089.9,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025699795,0.31370824,3089.8,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025699989,0.31370824,3089.7,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025700189,0.31370824,3089.6,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025700389,0.31370824,3089.5,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025700590,0.76997612,3089.9,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025700790,0.31370919,3089.8,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025700990,0.31370919,3089.7,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025701289,0.31370919,3089.6,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025701491,0.31370919,3089.5,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025701698,0.76997612,3089.9,3088.6,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025701899,0.31371078,3089.8,3088.5,3.10052037]
["bitfinex-derivatives","ETHF0:USTF0",1768025702100,0.31371078,3089.7,3088.5,3.10052037]
["bitfinex-derivatives","ETHF0:USTF0",1768025702300,0.31371078,3089.6,3088.5,3.10052037]
["bitfinex-derivatives","ETHF0:USTF0",1768025702600,0.31371078,3089.5,3088.5,3.10052037]
["bitfinex-derivatives","ETHF0:USTF0",1768025702800,0.76997612,3089.9,3088.5,3.10052037]
["bitfinex-derivatives","ETHF0:USTF0",1768025703099,0.31371342,3089.8,3088.5,3.10052037]
["bitfinex-derivatives","ETHF0:USTF0",1768025703303,0.31371342,3089.7,3088.5,3.10052037]
["bitfinex-derivatives","ETHF0:USTF0",1768025703498,0.31371342,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025703698,0.31371342,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025703901,0.90299305,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025704101,0.3137066,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025704400,0.3137066,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025704590,0.3137066,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025704789,0.3137066,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025704995,0.3137066,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025705198,0.90299305,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025705397,0.31370082,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025705595,0.31370082,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025705796,0.31370082,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025705997,0.31370082,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025706206,0.31370082,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025706406,0.90299305,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025706705,0.31369169,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025706905,0.31369169,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025707106,0.31369169,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025707308,0.31369169,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025707504,0.31369169,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025707705,0.90299305,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025708010,0.31368777,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025708203,0.31368777,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025708405,0.31368777,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025708604,0.31368777,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025708909,0.31368777,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025709110,0.13301693,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025709311,0.31368455,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025709512,0.31368455,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025709712,0.31368455,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025710007,0.31368455,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025710212,0.31368455,3089.4,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025710412,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025710711,0.31367757,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025710911,0.31367757,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025711210,0.31367757,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025711413,0.31367757,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025711607,0.31367757,3089.4,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025711810,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025712011,0.31367436,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025712309,0.31367436,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025712511,0.31367436,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025712709,0.31367436,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025713012,0.31367436,3089.4,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025713213,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025713413,0.31367096,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025713602,0.31367096,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025713802,0.31367096,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025714107,0.31367096,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025714309,0.31367096,3089.4,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025714507,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025714703,0.31366785,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025714910,0.31366785,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025715111,0.31366785,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025715412,0.31366785,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025715609,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025715810,0.31366643,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025716011,0.31366643,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025716213,0.31366643,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025716414,0.31366643,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025716617,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025716816,0.31366545,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025717014,0.31366545,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025717217,0.31366545,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025717415,0.31366545,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025717618,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025717818,0.31366564,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025718118,0.31366564,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025718318,0.31366564,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025718517,0.31366564,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025718712,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025718912,0.3136663,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025719114,0.3136663,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025719414,0.3136663,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025719608,0.3136663,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025719807,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025720111,0.31366746,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025720307,0.31366746,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025720519,0.31366746,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025720708,0.31366746,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025720913,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025721208,0.31366917,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025721408,0.31366917,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025721617,0.31366917,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025721818,0.31366917,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025722022,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025722218,0.3136714,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025722518,0.3136714,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025722717,0.3136714,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025722918,0.3136714,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025723118,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025723319,0.3136722,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025723622,0.3136722,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025723822,0.3136722,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025724122,0.3136722,3089.5,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025724418,0.13301693,3089.9,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025724616,0.31367531,3089.8,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025724818,0.31367531,3089.7,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025725019,0.31367531,3089.6,3088.5,2.46280912]
["bitfinex-derivatives","ETHF0:USTF0",1768025725219,0.31367531,3089.5,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025725419,0.16533865,3090.2,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025725626,0.31367813,3090.1,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025725826,0.31367813,3090.0,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025726028,0.31367813,3089.9,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025726229,0.31367813,3089.8,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025726526,0.31367813,3089.7,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025726823,0.31367813,3089.6,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025727026,0.31367813,3089.5,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025727228,0.29835558,3090.2,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025727427,0.31368756,3090.1,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025727626,0.31368756,3090.0,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025727827,0.31368756,3089.9,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025728027,0.31368756,3089.8,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025728230,0.31368756,3089.7,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025728420,0.31368756,3089.6,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025728719,0.31368756,3089.5,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025728920,0.29835558,3090.2,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025729120,0.3136935,3090.1,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025729329,0.3136935,3090.0,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025729530,0.3136935,3089.9,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025729730,0.3136935,3089.8,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025729930,0.3136935,3089.7,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025730123,0.3136935,3089.6,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025730323,0.3136935,3089.5,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025730523,0.29835558,3090.2,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025730725,0.31370174,3090.1,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025730925,0.31370174,3090.0,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025731124,0.31370174,3089.9,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025731324,0.31370174,3089.8,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025731532,0.31370174,3089.7,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025731830,0.31370174,3089.6,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025732036,0.31370174,3089.5,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025732228,0.29835558,3090.2,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025732530,0.31371299,3090.1,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025732731,0.31371299,3090.0,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025732936,0.31371299,3089.9,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025733129,0.31371299,3089.8,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025733328,0.31371299,3089.7,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025733633,0.31371299,3089.6,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025733831,0.29835558,3090.2,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025733832,0.31371299,3089.5,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025734034,0.29835558,3090.2,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025734234,0.31371244,3090.1,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025734435,0.31371244,3090.0,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025734635,0.31371244,3089.9,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025734837,0.31371244,3089.8,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025735137,0.31371244,3089.7,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025735439,0.31371244,3089.6,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025735632,0.31371244,3089.5,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025735831,0.13522365,3090.1,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025736131,0.31371164,3090.0,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025736332,0.31371164,3089.9,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025736534,0.31371164,3089.8,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025736732,0.31371164,3089.7,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025736934,0.31371164,3089.6,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025737134,0.31371164,3089.5,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025737335,0.31370842,3089.4,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025737638,0.13522365,3090.1,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025737839,0.3137084,3090.0,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025738138,0.3137084,3089.9,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025738341,0.3137084,3089.8,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025738637,0.3137084,3089.7,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025738837,0.3137084,3089.6,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025739039,0.3137084,3089.5,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025739240,0.3137084,3089.4,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025739443,0.13522365,3090.1,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025739630,0.31370471,3090.0,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025739836,0.31370471,3089.9,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025740037,0.31370471,3089.8,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025740235,0.31370471,3089.7,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025740438,0.31370471,3089.6,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025740638,0.31370471,3089.5,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025740932,0.31370471,3089.4,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025741132,0.13522365,3090.1,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025741434,0.31370283,3090.0,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025741633,0.31370283,3089.9,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025741833,0.31370283,3089.8,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025742040,0.31370283,3089.7,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025742345,0.31370283,3089.6,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025742545,0.31370283,3089.5,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025742745,0.31370283,3089.4,3088.6,0.13226487]
["bitfinex-derivatives","ETHF0:USTF0",1768025743042,0.13522365,3090.1,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025743246,0.13522365,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025743445,0.31370071,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025743642,0.31370071,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025743846,0.31370071,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025744046,0.31370071,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025744243,0.31370071,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025744442,0.13522365,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025744749,0.3136991,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025744951,0.3136991,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025745142,0.3136991,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025745344,0.3136991,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025745543,0.3136991,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025745744,0.13522365,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025745943,0.31369831,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025746243,0.31369831,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025746439,0.31369831,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025746651,0.31369831,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025746946,0.31369831,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025747142,0.13522365,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025747353,0.31369803,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025747545,0.31369803,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025747747,0.31369803,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025747948,0.31369803,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025748148,0.31369803,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025748351,0.13522365,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025748546,0.3136991,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025748745,0.3136991,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025749044,0.3136991,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025749245,0.3136991,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025749454,0.3136991,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025749650,0.13522365,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025749852,0.31370074,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025750051,0.31370074,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025750253,0.31370074,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025750453,0.31370074,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025750649,0.31370074,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025750850,0.13522365,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025751154,0.31370273,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025751356,0.31370273,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025751554,0.31370273,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025751754,0.31370273,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025751945,0.31370273,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025752145,0.13522365,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025752345,0.31370564,3089.8,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025752646,0.31370564,3089.7,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025752844,0.31370564,3089.6,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025753041,0.31370564,3089.5,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025753257,0.31370564,3089.4,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025753460,0.13522365,3089.9,3088.5,2.33054425]
["bitfinex-derivatives","ETHF0:USTF0",1768025753758,0.31370608,3089.8,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025753962,0.31370608,3089.7,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025754148,0.31370608,3089.6,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025754349,0.31370608,3089.5,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025754650,0.31370608,3089.4,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025754857,0.13522365,3089.9,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025755149,0.31370666,3089.8,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025755347,0.31370666,3089.7,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025755546,0.31370666,3089.6,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025755747,0.31370666,3089.5,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025755945,0.31370666,3089.4,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025756253,0.13522365,3089.9,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025756453,0.31370858,3089.8,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025756752,0.31370858,3089.7,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025756952,0.31370858,3089.6,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025757153,0.31370858,3089.5,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025757354,0.31370858,3089.4,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025757557,0.13522365,3089.9,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025757757,0.31370997,3089.8,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025757958,0.31370997,3089.7,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025758156,0.31370997,3089.6,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025758356,0.31370997,3089.5,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025758546,0.31370997,3089.4,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025758752,0.13522365,3089.9,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025758953,0.31371168,3089.8,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025759250,0.31371168,3089.7,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025759446,0.31371168,3089.6,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025759659,0.31371168,3089.5,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025759859,0.31371168,3089.4,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025760159,0.13522365,3089.9,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025760361,0.31371377,3089.8,3088.5,2.46369014]
["bitfinex-derivatives","ETHF0:USTF0",1768025760560,0.31371377,3089.7,3088.6,0.13314589]
["bitfinex-derivatives","ETHF0:USTF0",1768025760752,0.31371377,3089.6,3088.6,0.13314589]
["bitfinex-derivatives","ETHF0:USTF0",1768025760952,0.31371377,3089.5,3088.6,0.13314589]
["bitfinex-derivatives","ETHF0:USTF0",1768025761152,0.31371377,3089.4,3088.6,0.13314589]
["bitfinex-derivatives","ETHF0:USTF0",1768025761356,0.30103989,3090.2,3088.6,0.13314589]
["bitfinex-derivatives","ETHF0:USTF0",1768025761551,0.31371909,3090.1,3088.6,0.13314589]
["bitfinex-derivatives","ETHF0:USTF0",1768025761756,0.90565204,3089.9,3088.3,2.08342181]
["bitfinex-derivatives","ETHF0:USTF0",1768025761953,0.29773124,3089.7,3088.1,0.13314589]
["bitfinex-derivatives","ETHF0:USTF0",1768025762152,0.31371909,3089.6,3088.1,0.13314589]
["bitfinex-derivatives","ETHF0:USTF0",1768025762560,0.31371909,3089.5,3088.1,0.13314589]
["bitfinex-derivatives","ETHF0:USTF0",1768025762859,0.31371909,3089.4,3088.1,0.13314589]
["bitfinex-derivatives","ETHF0:USTF0",1768025763052,0.00332865,3090.2,3088.1,0.13314589]
["bitfinex-derivatives","ETHF0:USTF0",1768025763249,0.31348751,3090.1,3088.1,0.29526589]
["bitfinex-derivatives","ETHF0:USTF0",1768025763549,0.31348751,3090.0,3088.2,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025763755,0.31348751,3089.9,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025763955,0.31348751,3089.8,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025764155,0.31348751,3089.7,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025764349,0.00332865,3090.2,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025764555,0.3134567,3090.1,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025764756,0.3134567,3090.0,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025764956,0.3134567,3089.9,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025765258,0.3134567,3089.8,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025765458,0.3134567,3089.7,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025765664,0.00332865,3090.2,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025765863,0.31344399,3090.1,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025766162,0.31344399,3090.0,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025766364,0.31344399,3089.9,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025766564,0.31344399,3089.8,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025766766,0.31344399,3089.7,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025766955,0.00332865,3090.2,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025767158,0.31343232,3090.1,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025767457,0.31343232,3090.0,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025767663,0.31343232,3089.9,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025767867,0.31343232,3089.8,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025768066,0.31343232,3089.7,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025768272,0.00332865,3090.2,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025768463,0.31342198,3090.1,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025768663,0.31342198,3090.0,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025768865,0.31342198,3089.9,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025769070,0.31342198,3089.8,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025769367,0.31342198,3089.7,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025769669,0.00332865,3090.2,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025769873,0.31341621,3090.1,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025770168,0.31341621,3090.0,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025770360,0.31341621,3089.9,3088.3,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025770560,0.31341621,3089.8,3088.5,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025770767,0.31341621,3089.7,3088.5,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025771063,0.7699141,3089.9,3088.5,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025771254,0.31340974,3089.8,3088.5,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025771458,0.7699141,3089.9,3088.5,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025771459,0.31340974,3089.7,3088.5,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025771664,0.7699141,3089.9,3088.5,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025771865,0.31340367,3089.8,3088.6,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025772168,0.31340367,3089.7,3088.6,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025772371,0.7699141,3089.9,3088.6,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025772668,0.31339873,3089.8,3088.6,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025772871,0.31339873,3089.7,3088.6,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025773061,0.7699141,3089.9,3088.6,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025773364,0.31339873,3089.8,3088.6,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025773566,0.31339873,3089.7,3088.6,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025773762,0.31339503,3089.6,3088.6,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025773963,0.7699141,3089.6,3088.6,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025778270,0.7699141,3089.6,3088.4,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768025779971,0.7699141,3089.6,3088.4,2.46358544]
["bitfinex-derivatives","ETHF0:USTF0",1768025783077,0.31341353,3089.5,3088.4,2.46358544]
["bitfinex-derivatives","ETHF0:USTF0",1768025783377,0.7699141,3089.6,3088.4,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025783675,0.31341465,3089.5,3088.4,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025783876,0.7699141,3089.6,3088.4,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025784073,0.7699141,3089.3,3088.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768025784282,0.31338991,3089.2,3088.0,2.46358544]
["bitfinex-derivatives","ETHF0:USTF0",1768025784570,0.7699141,3089.0,3088.0,0.13429709]
["bitfinex-derivatives","ETHF0:USTF0",1768025795387,0.7699141,3089.0,3087.8,2.33238758]
["bitfinex-derivatives","ETHF0:USTF0",1768025795781,0.7699141,3089.0,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768025796882,0.7699141,3088.7,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768025797177,0.7699141,3088.5,3087.8,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1768025813893,0.7699141,3088.5,3087.2,1.74012308]
["bitfinex-derivatives","ETHF0:USTF0",1768025815006,0.7699141,3088.5,3087.2,1.74357433]
["bitfinex-derivatives","ETHF0:USTF0",1768025818205,0.31302012,3088.4,3087.2,1.74357433]
["bitfinex-derivatives","ETHF0:USTF0",1768025818402,0.7699141,3088.5,3087.2,1.74357433]
["bitfinex-derivatives","ETHF0:USTF0",1768025818700,0.31302243,3088.4,3087.2,1.74357433]
["bitfinex-derivatives","ETHF0:USTF0",1768025818902,0.7699141,3088.5,3087.2,1.74357433]
["bitfinex-derivatives","ETHF0:USTF0",1768025819103,0.31302296,3088.4,3087.2,1.74357433]
["bitfinex-derivatives","ETHF0:USTF0",1768025819301,0.7699141,3088.5,3087.2,1.74357433]
["bitfinex-derivatives","ETHF0:USTF0",1768025819510,0.31304035,3088.4,3087.2,1.74357433]
["bitfinex-derivatives","ETHF0:USTF0",1768025819711,0.7699141,3088.3,3087.2,1.74357433]
["bitfinex-derivatives","ETHF0:USTF0",1768025822217,0.7699141,3088.8,3087.5,0.13905637]
["bitfinex-derivatives","ETHF0:USTF0",1768025822411,0.31314813,3088.7,3087.5,0.13905637]
["bitfinex-derivatives","ETHF0:USTF0",1768025822618,0.31314813,3088.6,3087.5,0.13905637]
["bitfinex-derivatives","ETHF0:USTF0",1768025822817,0.31314813,3088.5,3087.5,0.13905637]
["bitfinex-derivatives","ETHF0:USTF0",1768025823018,0.1446232,3089.4,3087.8,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025823220,1.08304611,3089.3,3087.8,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025823416,0.31313201,3089.2,3087.8,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025823812,0.7699141,3089.0,3087.8,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025824117,0.31313201,3088.9,3087.8,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025830617,0.31313201,3088.9,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025830806,0.31313201,3088.8,3087.4,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025831011,0.31313201,3088.7,3087.4,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025831210,0.31313201,3088.6,3087.4,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025831407,0.13266224,3089.0,3087.4,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025831715,0.31339709,3088.9,3087.4,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025831917,0.31339709,3088.8,3087.4,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025832113,0.31339709,3088.7,3087.4,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025832314,0.31339709,3088.6,3087.4,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025832513,0.13266224,3089.0,3087.4,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025832715,0.31339453,3088.9,3087.4,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025832917,0.31339453,3088.8,3087.4,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025833117,0.31339453,3088.7,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025833317,0.31339453,3088.6,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025833617,0.13266224,3089.0,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025833819,0.31339215,3088.9,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025834009,0.31339215,3088.8,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025834213,0.31339215,3088.7,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025834411,0.31339215,3088.6,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025834611,0.13266224,3089.0,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025834820,0.31338985,3088.9,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025835020,0.31338985,3088.8,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025835317,0.31338985,3088.7,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025835618,0.31338985,3088.6,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025835818,0.13266224,3089.0,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025836020,0.31338803,3088.9,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025836220,0.31338803,3088.8,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025836518,0.31338803,3088.7,3087.4,2.46381467]
["bitfinex-derivatives","ETHF0:USTF0",1768025836819,0.31338803,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025837022,0.13266224,3089.0,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025837213,0.31338592,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025837412,0.31338592,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025837613,0.31338592,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025837822,0.31338592,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025838025,0.13266224,3089.0,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025838323,0.31338498,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025838524,0.31338498,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025838824,0.31338498,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025839024,0.31338498,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025839234,0.13266224,3089.0,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025839524,0.31338246,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025839723,0.31338246,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025840024,0.31338246,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025840322,0.31338246,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025840523,0.13266224,3089.0,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025840721,0.31338137,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025840920,0.31338137,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025841221,0.31338137,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025841422,0.31338137,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025841728,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025841928,0.31338281,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025842229,0.31338281,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025842423,0.31338281,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025842630,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025842829,0.31338399,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025843030,0.31338399,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025843232,0.31338399,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025843531,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025843718,0.31338558,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025844029,0.31338558,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025844329,0.31338558,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025844529,0.31338558,3088.5,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025844731,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025845027,0.31340178,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025845229,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025845230,0.31340178,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025845423,0.31340178,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025845621,0.31340178,3088.5,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025845828,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025846028,0.31341966,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025846218,0.31341966,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025846420,0.31341966,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025846619,0.31341966,3088.5,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025846828,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025847132,0.31344188,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025847332,0.31344188,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025847528,0.31344188,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025847720,0.31344188,3088.5,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025847924,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025848130,0.31346681,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025848328,0.31346681,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025848532,0.31346681,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025848729,0.31346681,3088.5,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025848932,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025849124,0.31349908,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025849318,0.31349908,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025849533,0.31349908,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025849728,0.31349908,3088.5,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025849924,0.31349908,3088.4,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025850124,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025850424,0.31354919,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025850625,0.31354919,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025850825,0.31354919,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025851125,0.31354919,3088.5,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025851431,0.31354919,3088.4,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025851624,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025851830,0.31361474,3088.8,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025852029,0.31361474,3088.7,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025852232,0.31361474,3088.6,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025852426,0.31361474,3088.5,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025852625,0.31361474,3088.4,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025852824,0.13266224,3088.9,3087.5,0.13452632]
["bitfinex-derivatives","ETHF0:USTF0",1768025853022,0.13266224,3088.7,3087.2,2.3327396]
["bitfinex-derivatives","ETHF0:USTF0",1768025853325,0.13266224,3088.7,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025853326,0.31367297,3088.6,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025856236,0.84216577,3088.5,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025856438,1.15583874,3088.4,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025856636,1.15583874,3088.3,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025856837,0.31367297,3088.2,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025857039,0.13266224,3088.7,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025857236,1.15557691,3088.6,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025857430,1.15557691,3088.5,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025857633,1.15557691,3088.4,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025857830,1.15557691,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025858031,0.31350295,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025858237,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025858438,1.15540771,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025858631,1.15540771,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025858926,1.15540771,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025859126,1.15540771,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025859331,0.31345703,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025859627,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025859831,1.15535646,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025860032,1.15535646,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025860234,1.15535646,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025860440,1.15535646,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025860639,0.31344311,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025860842,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025861043,1.15532967,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025861242,1.15532967,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025861540,1.15532967,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025861739,1.15532967,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025861938,0.31343603,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025862140,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025862338,1.15526141,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025862531,1.15526141,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025862737,1.15526141,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025862938,1.15526141,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025863137,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025863138,0.31341944,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025863349,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025863645,1.1551893,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025863942,1.1551893,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025864145,1.1551893,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025864343,1.1551893,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025864540,0.31339792,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025864738,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025864940,1.15516586,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025865139,1.15516586,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025865347,1.15516586,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025865538,1.15516586,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025865831,0.31339155,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025866035,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025866241,1.15515361,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025866542,1.15515361,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025866739,1.15515361,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025866934,1.15515361,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025867135,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025867336,1.15585658,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025867548,1.15585658,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025867746,1.15585658,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025867947,1.15585658,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025868140,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025868338,1.15587022,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025868633,1.15587022,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025868937,1.15587022,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025869137,1.15587022,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025869338,0.31339706,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025869534,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025869735,1.15589586,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025869947,1.15589586,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025870149,1.15589586,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025870349,1.15589586,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025870651,0.31339706,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025870848,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025871153,1.15592806,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025871345,1.15592806,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025871546,1.15592806,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025871744,1.15592806,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025871944,0.31340579,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025872143,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025872345,1.15599115,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025872547,1.15599115,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025872749,1.15599115,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025872951,1.15599115,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025873151,0.31341512,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025873352,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025873656,1.156051,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025873850,1.156051,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025874051,1.156051,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025874351,1.156051,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025874553,0.3134391,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025874848,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025875053,1.15611018,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025875252,1.15611018,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025875454,1.15611018,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025875755,1.15611018,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025875952,0.31345514,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025876153,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025876349,1.15622995,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025876548,1.15622995,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025876749,1.15622995,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025876949,1.15622995,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025877148,1.15622995,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025877349,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025877552,1.15636727,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025877753,1.15636727,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025877952,1.15636727,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025878153,1.15636727,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025878357,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025878660,1.15645258,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025878853,1.15645258,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025879053,1.15645258,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025879253,1.15645258,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025879455,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025879656,1.1565967,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025879858,1.1565967,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025880059,1.1565967,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025880256,1.1565967,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025880457,0.31358714,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025880659,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025880860,0.31363182,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025881161,0.31363182,3088.5,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025881353,1.15694369,3088.4,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025881552,1.15694444,3088.3,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025881754,0.31363182,3088.2,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025881953,0.13266224,3088.7,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025882161,0.31369913,3088.6,3087.2,0.1365422]
["bitfinex-derivatives","ETHF0:USTF0",1768025882362,0.31369913,3088.5,3087.2,2.46583055]
["bitfinex-derivatives","ETHF0:USTF0",1768025882558,0.31369913,3088.4,3087.2,2.46583055]
["bitfinex-derivatives","ETHF0:USTF0",1768025882756,0.31369913,3088.3,3087.2,2.46583055]
["bitfinex-derivatives","ETHF0:USTF0",1768025882952,0.1321959,3089.1,3087.4,0.13238213]
["bitfinex-derivatives","ETHF0:USTF0",1768025883157,0.31377677,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025883360,0.31377677,3088.9,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025883554,0.31377677,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025883757,0.31377677,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025883958,0.31377677,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025884153,0.31377677,3088.5,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025884356,0.1321959,3089.1,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025884563,0.31359283,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025884859,0.31359283,3088.9,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025885058,0.31359283,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025885256,0.31359283,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025885456,0.31359283,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025885663,0.31359283,3088.5,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025885860,0.31359283,3088.4,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025886055,0.1321959,3089.1,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025886261,0.31354258,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025886460,0.31354258,3088.9,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025886662,0.31354258,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025886964,0.31354258,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025887164,0.31354258,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025887365,0.31354258,3088.5,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025887566,0.1321959,3089.1,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025887767,0.31347344,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025887962,0.31347344,3088.9,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025888155,0.31347344,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025888359,0.31347344,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025888559,0.31347344,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025888761,0.31347344,3088.5,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025888962,0.1321959,3089.1,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025889161,0.31343953,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025889364,0.31343953,3088.9,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025889567,0.31343953,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025889863,0.31343953,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025890064,0.31343953,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025890257,0.31343953,3088.5,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025890461,0.1321959,3089.1,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025890662,0.31339104,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025890864,0.31339104,3088.9,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025891070,0.31339104,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025891273,0.31339104,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025891467,0.31339104,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025891767,0.1321959,3089.1,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025891768,0.31339104,3088.5,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025892066,0.1321959,3089.1,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025892266,0.31337352,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025892467,0.31337352,3088.9,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025892672,0.31337352,3088.8,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025892863,0.31337352,3088.7,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025893064,0.31337352,3088.6,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025893269,0.31337352,3088.5,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025893472,0.77032556,3089.0,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025893667,0.31334897,3088.9,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025893859,0.31334897,3088.8,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025894072,0.31334897,3088.7,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025894272,0.31334897,3088.6,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025894471,0.77032556,3089.0,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025894773,0.31334151,3088.9,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025894968,0.31334151,3088.8,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025895163,0.31334151,3088.7,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025895364,0.31334151,3088.6,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025895571,0.77032556,3089.0,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025895767,0.31333698,3088.9,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025895974,0.31333698,3088.8,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025896173,0.31333698,3088.7,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025896373,0.31333698,3088.6,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025896567,0.77032556,3089.0,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025896766,0.31333527,3088.9,3087.5,0.90417767]
["bitfinex-derivatives","ETHF0:USTF0",1768025896965,0.31333527,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025897166,0.31333527,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025897365,0.31333527,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025897572,0.77032556,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025897772,0.31333951,3088.9,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025897969,0.31333951,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025898170,0.31333951,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025898371,0.31333951,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025898571,0.90554649,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025898767,0.31334419,3088.9,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025898966,0.31334419,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025899169,0.31334419,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025899477,0.31334419,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025899676,0.90554649,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025899878,0.3133516,3088.9,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025900175,0.3133516,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025900377,0.3133516,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025900578,0.3133516,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025900776,0.90554649,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025901177,0.31336189,3088.9,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025901368,0.31336189,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025901570,0.31336189,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025901770,0.31336189,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025902070,0.90554649,3089.0,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025902270,0.31337548,3088.9,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025902471,0.31337548,3088.8,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025902682,1.08370104,3088.7,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025902876,0.31337548,3088.6,3087.5,0.13385211]
["bitfinex-derivatives","ETHF0:USTF0",1768025904077,0.31337548,3088.6,3087.4,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768025904678,0.31337548,3088.6,3087.3,3.09961391]
["bitfinex-derivatives","ETHF0:USTF0",1768025905078,0.31337548,3088.6,3087.4,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768025918385,0.31337548,3088.6,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025925498,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025933403,0.31377494,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025933704,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025933900,0.31377529,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025934099,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025934402,0.31377534,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025934592,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025934793,0.31377348,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025934994,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025935195,0.31377348,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025935395,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025935605,0.31376951,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025935804,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025935995,0.31376951,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025936192,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025936402,0.31376951,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025936602,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025936802,0.31376628,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025937004,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025937305,0.31376637,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025937504,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025937805,0.3137638,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025938008,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025938206,0.31376371,3088.3,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025938399,0.77032556,3088.4,3087.4,2.4673584]
["bitfinex-derivatives","ETHF0:USTF0",1768025938601,0.77032556,3088.1,3087.2,2.4948996]
["bitfinex-derivatives","ETHF0:USTF0",1768025939309,0.77032556,3088.1,3087.2,0.16561125]
["bitfinex-derivatives","ETHF0:USTF0",1768025941508,0.77032556,3088.1,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025942408,0.3136105,3088.0,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025942606,0.3136105,3087.9,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025943607,0.77032556,3087.8,3087.2,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1768025947907,0.77032556,3087.5,3086.8,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768025948117,0.00317585,3088.0,3086.3,6.55392546]
["bitfinex-derivatives","ETHF0:USTF0",1768025948118,0.77032556,3087.3,3086.3,6.55392546]
["bitfinex-derivatives","ETHF0:USTF0",1768025948302,0.77032556,3087.3,3086.3,0.14618466]
["bitfinex-derivatives","ETHF0:USTF0",1768025949117,0.77032556,3087.3,3086.3,0.14946307]
["bitfinex-derivatives","ETHF0:USTF0",1768025950715,0.77032556,3087.0,3086.3,0.00327841]
["bitfinex-derivatives","ETHF0:USTF0",1768025950911,0.77032556,3087.0,3085.9,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768025951211,1.26166643,3087.9,3086.0,0.14618466]
["bitfinex-derivatives","ETHF0:USTF0",1768025951411,1.15218525,3087.8,3086.0,0.14618466]
["bitfinex-derivatives","ETHF0:USTF0",1768025951610,0.77032556,3087.5,3086.0,0.14618466]
["bitfinex-derivatives","ETHF0:USTF0",1768025951914,0.31281085,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025952516,0.14066643,3087.7,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025952716,0.14066643,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025952916,0.45455462,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025953118,0.14066643,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025953618,1.15257558,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025953816,0.31378098,3087.2,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025954112,0.31380176,3087.1,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025954307,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025954506,1.15208156,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025954815,1.15208156,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025955013,0.31364938,3087.2,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025955214,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025955406,1.15391598,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025955613,1.15391598,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025955811,0.31579811,3087.2,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025956019,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025956216,1.1539098,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025956417,0.31579175,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025956622,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025956822,1.15350687,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025957115,0.31567906,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025957422,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025957615,1.15683407,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025957814,0.31560849,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025958010,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025958211,1.15683824,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025958420,0.31560965,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025958621,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025958818,1.15665232,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025959119,0.31555767,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025959324,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025959525,1.15649856,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025959821,0.31551454,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025960016,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025960216,1.15651135,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025960419,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025960420,0.31551449,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025960620,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025960822,1.15640336,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025961016,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025961017,0.31548756,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025961219,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025961417,1.15634686,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025961621,0.31546136,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025961820,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025962022,1.15636072,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025962221,0.31547504,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025962422,0.16215,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025962621,1.15637201,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025962815,0.31547734,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025963016,0.30281643,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025963217,1.15644291,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025963526,1.15644291,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025963825,0.30281643,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025964026,1.15644805,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025964217,1.15654015,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025964412,0.30281643,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025964617,1.15656542,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025964812,1.15656542,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025965020,0.30281643,3087.5,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025965223,1.15656554,3087.4,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025965424,1.15656554,3087.3,3086.0,0.14860582]
["bitfinex-derivatives","ETHF0:USTF0",1768025965619,0.91188222,3087.4,3086.0,0.00242116]
["bitfinex-derivatives","ETHF0:USTF0",1768025965829,0.14066643,3087.2,3086.0,0.00242116]
["bitfinex-derivatives","ETHF0:USTF0",1768025966530,0.45936299,3087.1,3086.0,0.00242116]
["bitfinex-derivatives","ETHF0:USTF0",1768025966721,0.14066643,3087.1,3086.0,0.00242116]
["bitfinex-derivatives","ETHF0:USTF0",1768025969436,2.07283486,3087.0,3085.2,0.14618466]
["bitfinex-derivatives","ETHF0:USTF0",1768025969738,1.16095264,3086.9,3085.2,0.14618466]
["bitfinex-derivatives","ETHF0:USTF0",1768025969934,1.16095264,3086.8,3085.2,0.14618466]
["bitfinex-derivatives","ETHF0:USTF0",1768025970134,0.91188222,3087.0,3085.2,0.14618466]
["bitfinex-derivatives","ETHF0:USTF0",1768025970335,1.30155041,3086.9,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025970536,1.16088398,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025970732,0.14066643,3086.9,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025970933,1.160857,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025971239,0.14066643,3086.9,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025971432,1.16108952,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025971632,0.14066643,3086.9,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025971832,1.16108917,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025972033,0.14066643,3086.9,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025972226,1.16108927,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025972431,0.14066643,3086.9,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025972626,1.16138767,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025972838,0.14066643,3086.9,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025973039,1.16138785,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025973232,0.14066643,3086.9,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025973441,1.16164356,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025973732,0.31913073,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025973932,0.14066643,3086.9,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025974237,1.16164356,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025974538,0.31913073,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025974739,0.31913073,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025975036,0.14066643,3086.9,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025975237,1.16199834,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025975540,1.16199834,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025975741,0.3192271,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025975942,0.14066643,3086.9,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025976142,1.30689939,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025976334,1.16238809,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025976533,0.31933267,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025976741,0.31933267,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025976942,0.1445113,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025977244,1.16518669,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025977540,1.16518669,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025977842,0.32174506,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025978138,0.32174506,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025978335,0.1445113,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025978535,1.16613054,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025978738,1.16613054,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025978940,0.1445113,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025978941,0.32199883,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025979140,0.32199883,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025979336,0.1445113,3086.8,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025979639,1.16637464,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025979938,1.16637464,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025980138,1.16655248,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025980339,0.32206264,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025980539,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025980741,1.16730517,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025980934,1.16730517,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025981140,0.32281533,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025981341,0.32283602,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025981540,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025981740,1.16730608,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025981938,1.16730608,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025982138,0.32283602,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025982333,0.32283602,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025982530,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025982735,1.16744419,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025982935,1.16744419,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025983136,0.32287453,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025983340,0.32287453,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025983539,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025983739,1.16759307,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025983940,1.16759307,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025984140,0.32291275,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025984335,0.32291275,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025984540,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025984736,1.16758609,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025984937,1.16758609,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025985141,0.32291079,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025985341,0.32291079,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025985549,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025985852,1.16761508,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025986052,1.16761508,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025986347,0.32291887,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025986548,0.32291887,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025986748,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025986945,1.16761866,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025987148,1.16761866,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025987350,0.32291986,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025987647,0.32291986,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025987849,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025988052,1.16760663,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025988253,1.16760663,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025988455,0.32292968,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025988751,0.32292968,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025988949,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025989150,1.16764428,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025989351,1.16764428,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025989554,0.32294017,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025989746,0.32294017,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025989947,0.32523612,3086.2,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025990148,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025990344,1.17001689,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025990549,1.17001689,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025990849,1.17001689,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025991157,0.32522809,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025991356,0.32522809,3086.2,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025991558,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025991757,1.17007905,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025992057,1.17007905,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025992259,1.17007905,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025992458,0.32525793,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025992657,0.32525793,3086.2,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025992850,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025993050,1.170186,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025993346,1.170186,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025993552,1.170186,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025993753,0.32528763,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025994059,0.32528763,3086.2,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025994358,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025994559,1.1733133,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025994762,1.1733133,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025994959,1.1733133,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025995161,0.32819079,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025995350,0.32819079,3086.2,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025995553,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025995753,1.17353919,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025995959,1.17353919,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025996159,1.17353919,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025996463,0.32825397,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025996654,0.32825397,3086.2,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025996850,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025997050,1.17368669,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025997260,1.17368669,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025997454,1.17368669,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025997660,1.17368669,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025997861,0.32829518,3086.2,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025998062,0.32829518,3086.1,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025998261,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025998458,1.17388925,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025998664,1.17388925,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025998862,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025998863,1.17388925,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025999064,1.17388925,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025999265,0.32835173,3086.2,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025999562,0.32835173,3086.1,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025999766,0.1445113,3086.7,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768025999966,1.17423341,3086.6,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768026000164,1.17423341,3086.5,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768026000360,1.17423341,3086.4,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768026000667,1.17424087,3086.3,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768026000855,0.32845584,3086.2,3085.2,0.15039241]
["bitfinex-derivatives","ETHF0:USTF0",1768026001059,0.32845584,3086.1,3085.2,2.47968076]
["bitfinex-derivatives","ETHF0:USTF0",1768026001366,0.1445113,3086.7,3085.2,2.47968076]
["bitfinex-derivatives","ETHF0:USTF0",1768026001567,1.17428847,3086.6,3085.2,2.47968076]
["bitfinex-derivatives","ETHF0:USTF0",1768026001767,1.17428847,3086.5,3085.2,2.47968076]
["bitfinex-derivatives","ETHF0:USTF0",1768026001964,1.17428847,3086.4,3085.3,0.14410843]
["bitfinex-derivatives","ETHF0:USTF0",1768026002265,1.17428847,3086.3,3085.3,0.14410843]
["bitfinex-derivatives","ETHF0:USTF0",1768026002463,0.32846375,3086.2,3085.3,0.14410843]
["bitfinex-derivatives","ETHF0:USTF0",1768026002662,0.90750947,3087.5,3085.6,0.14410843]
["bitfinex-derivatives","ETHF0:USTF0",1768026002861,1.17449643,3087.4,3085.6,0.14410843]
["bitfinex-derivatives","ETHF0:USTF0",1768026003169,1.17449643,3087.3,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026003367,1.17449643,3087.2,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026003567,1.17449643,3087.1,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026003765,1.17449643,3087.0,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026003966,1.17449643,3086.9,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026004167,1.17449643,3086.8,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026004370,1.17449643,3086.7,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026004564,0.32852182,3086.6,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026004865,0.32852182,3086.5,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026005065,0.13420944,3087.4,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026005268,1.30792456,3087.3,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026005466,1.30792456,3087.2,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026005665,1.17367726,3087.1,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026005866,1.17367726,3087.0,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026006067,1.17367726,3086.9,3085.7,0.1435992]
["bitfinex-derivatives","ETHF0:USTF0",1768026006267,1.17367726,3086.8,3085.4,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026006469,0.13420944,3087.1,3085.4,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026006470,1.17367726,3086.7,3085.4,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026006769,1.17367726,3086.6,3085.4,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026007068,0.32829536,3086.5,3085.4,2.47288755]
["bitfinex-derivatives","ETHF0:USTF0",1768026007267,0.32824724,3086.4,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026007477,1.17337986,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026007660,0.32824724,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026007857,0.13420944,3086.8,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026008069,1.30823891,3086.7,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026008270,1.17402947,3086.6,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026008459,1.17402947,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026008662,1.17402947,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026008858,1.17402947,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026009068,0.32889491,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026009268,0.13420944,3086.7,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026009472,1.30824193,3086.6,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026009662,1.17403249,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026009865,1.17403249,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026010063,1.17403249,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026010263,0.32889569,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026010468,0.13420944,3086.6,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026010764,1.17402609,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026010970,1.17402609,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026011176,1.17402609,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026011376,0.32889392,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026011669,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026011866,1.17402189,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026012065,1.17402189,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026012265,0.32889275,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026012459,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026012672,1.17401749,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026012864,1.17401749,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026013065,0.32889154,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026013265,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026013465,1.1740135,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026013664,0.32889045,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026013874,0.32889045,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026014172,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026014374,1.17401629,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026014577,0.32889673,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026014769,0.32889673,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026014969,0.90578681,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026015171,1.17400859,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026015470,0.3288891,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026015667,0.3288891,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026015868,0.90578681,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026016168,1.17400744,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026016367,0.32888879,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026016568,0.32888879,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026016768,0.90578681,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026016969,1.17400656,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026017277,0.32888852,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026017482,0.32888852,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026017778,0.90578681,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026017977,1.17292723,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026018179,0.32888823,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026018377,0.32888823,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026018677,0.90578681,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026018975,1.17292616,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026019170,0.32888789,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026019369,0.32888789,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026019571,0.90578681,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026019871,1.17292389,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026020072,0.32888726,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026020273,0.32888726,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026020473,0.90578681,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026020673,1.17293158,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026020874,0.32888926,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026021070,0.32888926,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026021374,0.90578681,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026021574,1.17293873,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026021776,0.32889126,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026021972,0.32889126,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026022179,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026022381,1.17295245,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026022686,0.32889824,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026022888,0.32889824,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026023085,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026023389,1.17361956,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026023589,0.32957662,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026023886,0.32957662,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026024086,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026024276,1.17363729,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026024478,0.3295781,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026024772,0.3295781,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026024985,0.3295781,3086.1,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026025178,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026025376,1.17362081,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026025573,0.32957831,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026025774,0.32957831,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026025974,0.32957831,3086.1,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026026187,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026026388,1.17362346,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026026587,0.32957905,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026026886,0.32957905,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026027088,0.32957905,3086.1,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026027291,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026027492,1.17363384,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026027681,0.32958201,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026027876,0.32958201,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026028076,0.32958201,3086.1,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026028283,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026028483,1.17364586,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026028685,0.3295854,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026028887,0.3295854,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026029086,0.3295854,3086.1,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026029286,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026029486,1.17365742,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026029687,0.32958878,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026029887,0.32958878,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026030192,0.32958878,3086.1,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026030386,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026030589,1.17344345,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026030787,0.3295286,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026031081,0.3295286,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026031280,0.3295286,3086.1,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026031582,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026031783,1.17338045,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026031986,0.32951092,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026032188,0.32951092,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026032389,0.32951092,3086.1,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026032582,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026032794,1.17336038,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026032996,0.32950524,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026033195,0.32950524,3086.2,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026033395,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026033396,0.32950524,3086.1,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026033596,0.13420944,3086.5,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026033784,1.17353971,3086.4,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026033991,0.32955764,3086.3,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026034191,0.32955764,3086.2,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026034391,0.32955764,3086.1,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026034594,0.13420944,3086.5,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026034799,1.1737664,3086.4,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026035002,0.32962397,3086.3,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026035298,0.32962397,3086.2,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026035499,0.32962397,3086.1,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026035697,0.13420944,3086.5,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026035892,1.17392729,3086.4,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026036093,1.17392729,3086.3,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026036286,0.32967435,3086.2,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026036487,0.32967435,3086.1,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026036692,0.77157737,3086.7,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026036887,1.17420137,3086.6,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026037093,1.17420137,3086.5,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026037295,1.17420137,3086.4,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026037495,1.17420137,3086.3,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026037700,0.32976212,3086.2,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026037902,0.32976212,3086.1,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026038101,0.91382575,3086.7,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026038400,1.17541621,3086.6,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026038601,1.17541621,3086.5,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026038800,1.17541621,3086.4,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026039003,1.17541621,3086.3,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026039197,0.3305726,3086.2,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026039395,0.3305726,3086.1,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026039596,0.91382575,3086.7,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026039805,1.17538933,3086.6,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026040101,1.17538933,3086.5,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026040291,1.17538933,3086.4,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026040496,1.17538933,3086.3,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026040694,0.33056174,3086.2,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026041003,0.33056174,3086.1,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026041199,0.14224838,3086.7,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026041396,1.17765278,3086.6,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026041598,1.17765278,3086.5,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026041802,1.17765278,3086.4,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026042004,1.17765278,3086.3,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026042304,0.33283696,3086.2,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026042504,0.33283696,3086.1,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026042805,0.14224838,3086.7,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026043104,1.17764576,3086.6,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026043404,1.17764576,3086.5,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026043605,1.17764576,3086.4,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026043903,1.17764576,3086.3,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026044105,0.33283507,3086.2,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026044305,0.33283507,3086.1,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026044505,0.14224838,3086.7,3085.4,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026044806,1.17764784,3086.6,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026044998,1.17764784,3086.5,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026045197,1.17764784,3086.4,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026045398,1.17764784,3086.3,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026045699,0.3328358,3086.2,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026046000,0.3328358,3086.1,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026046201,0.14224838,3086.7,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026046402,1.17754453,3086.6,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026046602,1.17754453,3086.5,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026046805,1.17754453,3086.4,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026047106,1.17754453,3086.3,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026047293,0.33280706,3086.2,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026047509,0.33280706,3086.1,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026047699,0.14224838,3086.7,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026047999,1.17815711,3086.6,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026048199,1.17815711,3086.5,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026048400,1.17815711,3086.4,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026048603,1.17815711,3086.3,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026048803,0.33280095,3086.2,3085.3,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026049111,0.33280095,3086.1,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026049408,0.14224838,3086.7,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026049610,1.17807455,3086.6,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026049811,1.17807455,3086.5,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026050107,1.17807455,3086.4,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026050307,1.17807455,3086.3,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026050494,0.33277774,3086.2,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026050695,0.33277774,3086.1,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026050996,0.14224838,3086.7,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026051194,1.17806824,3086.6,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026051404,1.17806824,3086.5,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026051607,1.17806824,3086.4,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026051801,1.17806824,3086.3,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026052009,0.33277609,3086.2,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026052210,0.33277609,3086.1,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026052409,0.14224838,3086.7,3085.3,2.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1768026052610,1.17874884,3086.6,3085.3,3.23429041]
["bitfinex-derivatives","ETHF0:USTF0",1768026052801,1.17874884,3086.5,3085.3,3.23429041]
["bitfinex-derivatives","ETHF0:USTF0",1768026053002,1.17874884,3086.4,3085.3,3.23429041]
["bitfinex-derivatives","ETHF0:USTF0",1768026053204,1.17874884,3086.3,3085.3,0.90500206]
["bitfinex-derivatives","ETHF0:USTF0",1768026053406,0.33346357,3086.2,3085.3,0.90500206]
["bitfinex-derivatives","ETHF0:USTF0",1768026053713,0.33346357,3086.1,3085.3,0.90500206]
["bitfinex-derivatives","ETHF0:USTF0",1768026053915,0.14224838,3086.7,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026054106,1.17874595,3086.6,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026054310,1.17874595,3086.5,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026054511,0.14224838,3086.7,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026054512,1.17874595,3086.4,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026054807,1.17874595,3086.3,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026055017,0.3334629,3086.2,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026055213,0.3334629,3086.1,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026055406,0.14224838,3086.7,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026055603,1.17874188,3086.6,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026055807,1.17874188,3086.5,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026056012,1.17874188,3086.4,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026056209,1.17874188,3086.3,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026056406,0.33346186,3086.2,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026056606,0.33346186,3086.1,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026056812,0.14224838,3086.7,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026057016,1.17874131,3086.6,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026057314,0.14224838,3086.7,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026057315,1.17874131,3086.5,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026057522,0.14224838,3086.7,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026057523,1.17874131,3086.4,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026057717,1.17874131,3086.3,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026058016,0.33346176,3086.2,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026058208,0.33346176,3086.1,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026058508,0.14224838,3086.7,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026058710,1.1787468,3086.6,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026058915,1.1787468,3086.5,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026059113,1.1787468,3086.4,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026059308,1.1787468,3086.3,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026059514,0.33346353,3086.2,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026059812,0.33346353,3086.1,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026060013,0.14224838,3086.7,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026060213,1.1787523,3086.6,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026060516,1.1787523,3086.5,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026060713,1.1787523,3086.4,3085.3,0.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1768026061012,1.1787523,3086.3,3085.2,3.10507347]
["bitfinex-derivatives","ETHF0:USTF0",1768026061217,0.14224838,3086.7,3085.2,3.10507347]
["bitfinex-derivatives","ETHF0:USTF0",1768026061218,0.3334651,3086.2,3085.2,3.10507347]
["bitfinex-derivatives","ETHF0:USTF0",1768026061422,0.3334651,3086.1,3085.2,3.10507347]
["bitfinex-derivatives","ETHF0:USTF0",1768026061718,0.77157737,3086.5,3085.2,3.10507347]
["bitfinex-derivatives","ETHF0:USTF0",1768026061920,1.17876303,3086.4,3085.2,3.10507347]
["bitfinex-derivatives","ETHF0:USTF0",1768026062115,1.17876303,3086.3,3085.2,3.10507347]
["bitfinex-derivatives","ETHF0:USTF0",1768026062317,1.9503404,3086.2,3085.2,2.3334961]
["bitfinex-derivatives","ETHF0:USTF0",1768026062525,0.33346791,3086.1,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026062715,0.33346791,3086.0,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026062916,0.33346791,3085.9,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026063112,0.13958217,3086.1,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026063315,0.77157737,3085.9,3085.2,0.00420775]
["bitfinex-derivatives","ETHF0:USTF0",1768026063615,1.17823285,3085.8,3084.7,3.94928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026063810,0.33333985,3085.7,3084.7,3.94928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026064014,0.33333985,3085.6,3084.7,3.94928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026064219,0.77157737,3085.9,3084.7,3.94928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026064417,1.17748669,3085.8,3084.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1768026064617,0.33310369,3085.7,3084.7,0.00296865]
["bitfinex-derivatives","ETHF0:USTF0",1768026064826,0.33310369,3085.7,3084.7,1.62296865]
["bitfinex-derivatives","ETHF0:USTF0",1768026065522,0.33310369,3085.7,3084.7,0.00296865]
["bitfinex-derivatives","ETHF0:USTF0",1768026066521,0.46853262,3085.7,3084.7,0.00296865]
["bitfinex-derivatives","ETHF0:USTF0",1768026066819,0.33310369,3085.6,3084.7,0.00296865]
["bitfinex-derivatives","ETHF0:USTF0",1768026067216,0.77157737,3085.6,3084.7,0.00296865]
["bitfinex-derivatives","ETHF0:USTF0",1768026068921,0.13542893,3085.7,3084.7,0.00296865]
["bitfinex-derivatives","ETHF0:USTF0",1768026069528,0.00319346,3085.8,3084.7,0.00296865]
["bitfinex-derivatives","ETHF0:USTF0",1768026069827,0.3352816,3085.7,3084.7,0.00296865]
["bitfinex-derivatives","ETHF0:USTF0",1768026070035,0.00319346,3085.8,3084.8,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026070624,0.33522902,3085.7,3084.8,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026070930,0.00319346,3085.8,3084.8,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026071224,0.00319346,3085.8,3084.7,0.14302121]
["bitfinex-derivatives","ETHF0:USTF0",1768026071421,0.00319346,3085.8,3084.8,0.77157737]
["bitfinex-derivatives","ETHF0:USTF0",1768026071926,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026074731,0.33514647,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026074923,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026075124,0.33514699,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026075327,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026075632,0.33513652,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026075831,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026076035,0.33513652,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026076229,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026084241,0.33529475,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026084432,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026085236,0.33530482,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026085439,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026085743,0.33533666,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026085942,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026087342,0.33544732,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026087550,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026087843,0.335447,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026088034,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026088234,0.335447,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026088438,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026088634,0.33552018,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026088834,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026089036,0.33552018,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026089240,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026089441,0.33561161,3085.7,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026089647,0.00319346,3085.8,3084.9,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026091440,0.00319346,3085.8,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026104962,0.29684104,3086.9,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026105154,1.18136088,3086.8,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026105454,1.18136088,3086.7,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026105654,1.18136088,3086.6,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026105852,1.18136088,3086.5,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026106151,1.18136088,3086.4,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026106353,1.18136088,3086.3,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026106552,1.18136088,3086.2,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026106755,1.18136088,3086.1,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026106954,0.33643424,3086.0,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026107157,0.33643424,3085.9,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026107359,0.00402731,3086.6,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026107572,1.1817387,3086.5,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026107750,1.1817387,3086.4,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026107952,1.1817387,3086.3,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026108152,1.1817387,3086.2,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026108358,1.1817387,3086.1,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026108561,1.1817387,3086.0,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026108755,0.33645059,3085.9,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026108959,0.13466104,3086.5,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026109161,1.18244302,3086.4,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026109353,1.18244302,3086.3,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026109556,1.18244302,3086.2,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026109855,1.18244302,3086.1,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026110057,0.33714428,3086.0,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026110257,0.33714428,3085.9,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026110458,0.13466104,3086.5,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026110663,1.18249455,3086.4,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026110866,1.18249455,3086.3,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026111162,1.18249455,3086.2,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026111356,1.18249455,3086.1,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026111559,1.18249455,3086.0,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026111759,0.337159,3085.9,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026111962,0.13466104,3086.5,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026112160,1.18253723,3086.4,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026112359,1.18253723,3086.3,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026112559,1.18255159,3086.2,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026112854,1.18255159,3086.1,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026113060,1.18255159,3086.0,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026113259,0.33718554,3085.9,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026113566,0.13466104,3086.5,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026113865,1.32392397,3086.4,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026114067,1.18264641,3086.3,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026114257,1.18264641,3086.2,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026114458,1.18264641,3086.1,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026114664,0.33720234,3086.0,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026114962,0.33720234,3085.9,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026115164,0.33720234,3085.8,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026115365,0.14127756,3086.4,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026115564,1.1828461,3086.3,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026115765,1.1828461,3086.2,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026116066,1.1828461,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026116266,0.33725931,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026116467,0.33725931,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026116664,0.33725931,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026116864,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026117065,1.18294777,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026117266,1.18294777,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026117562,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026117563,1.18294777,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026117765,0.33728846,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026117966,0.33728846,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026118168,0.33728846,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026118362,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026118566,1.18328247,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026118765,1.18328247,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026119066,1.18328247,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026119268,0.33738388,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026119567,0.33738388,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026119767,0.33738388,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026119970,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026120270,1.18369441,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026120470,1.18369441,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026120671,1.18369441,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026120970,0.33750144,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026121163,0.33750144,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026121463,0.33750144,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026121662,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026121864,1.18368216,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026122070,1.18368216,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026122264,1.18368216,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026122466,0.33749787,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026122765,0.33749787,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026122967,0.33749787,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026123268,0.33749787,3085.7,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026123571,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026123775,1.18602799,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026123972,1.18602799,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026124169,1.18602799,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026124373,1.18602799,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026124574,0.33994803,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026124773,0.33994803,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026124976,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026125174,1.18603339,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026125367,1.18603339,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026125569,1.18603339,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026125769,1.18603339,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026125968,0.3399495,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026126169,0.3399495,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026126371,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026126578,1.18603861,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026126775,1.18603861,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026126975,1.18603861,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026127177,1.18603861,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026127475,0.33995096,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026127678,0.33995096,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026127881,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026128072,1.18604077,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026128272,1.18604077,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026128472,1.18604077,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026128680,1.18604077,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026128880,0.33995163,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026129080,0.33995163,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026129273,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026129471,1.18604389,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026129671,1.18604389,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026129877,1.18604389,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026130077,1.18604389,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026130384,0.33995238,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026130581,0.33995238,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026130782,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026130981,1.18604344,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026131176,1.18604344,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026131378,1.18604344,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026131673,1.18604344,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026131882,0.33995311,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026132083,0.33995311,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026132382,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026132580,1.18604156,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026132784,1.18604156,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026132975,1.18604156,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026133180,1.18604156,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026133381,0.33995267,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026133580,0.33995267,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026133786,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026133988,1.18604008,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026134189,1.18604008,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026134489,1.18604008,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026134790,1.18604008,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026134989,0.33995223,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026135189,0.33995223,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026135387,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026135588,1.1860422,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026135788,1.1860422,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026135984,1.1860422,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026136185,1.1860422,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026136385,0.14127756,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026136386,0.33995329,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026136585,0.33995329,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026136885,0.91295838,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026137086,1.1860455,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026137286,1.1860455,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026137486,1.1860455,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026137688,1.1860455,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026137889,0.33995419,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026138084,0.33995419,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026138282,0.91295838,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026138482,1.184218,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026138690,1.184218,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026138890,1.184218,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026139082,1.184218,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026139286,0.33995608,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026139578,0.33995608,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026139782,0.91295838,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026139983,1.18422007,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026140185,1.18422007,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026140389,1.18422007,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026140593,1.18422007,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026140786,0.33995662,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026140987,0.33995662,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026141187,0.91295838,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026141493,1.18422598,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026141691,1.18422598,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026141892,1.18422598,3086.1,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026142192,1.18422598,3086.0,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026142390,0.33995808,3085.9,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026142583,0.33995808,3085.8,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026142783,0.91295838,3086.4,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026142991,1.18416677,3086.3,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026143190,1.18416677,3086.2,3085.0,2.46934091]
["bitfinex-derivatives","ETHF0:USTF0",1768026143393,1.18416677,3086.1,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026143592,1.18416677,3086.0,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026143793,0.33994121,3085.9,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026143995,0.33994121,3085.8,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026144188,0.91295838,3086.4,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026144398,1.18591165,3086.3,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026144595,1.18591165,3086.2,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026144795,1.18591165,3086.1,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026144988,1.18591165,3086.0,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026145187,0.34167712,3085.9,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026145391,0.34167712,3085.8,3085.0,0.14005256]
["bitfinex-derivatives","ETHF0:USTF0",1768026145594,0.00402731,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026145895,1.18592171,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026146092,1.18592171,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026146293,1.18592171,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026146493,1.18592171,3086.2,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026146693,1.18592171,3086.1,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026146994,1.18592171,3086.0,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026147293,0.34168019,3085.9,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026147494,0.34168019,3085.8,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026147694,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026147890,1.18591785,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026148090,1.18591785,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026148399,1.18591785,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026148596,1.18591785,3086.2,3085.2,0.97538494]
["bitfinex-derivatives","ETHF0:USTF0",1768026148797,1.18591785,3086.1,3085.2,0.97538494]
["bitfinex-derivatives","ETHF0:USTF0",1768026148990,1.18591785,3086.0,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026149185,0.3416792,3085.9,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026149390,0.3416792,3085.8,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026149591,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026149796,1.1859115,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026149990,1.1859115,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026150191,1.1859115,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026150399,1.1859115,3086.2,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026150599,1.1859115,3086.1,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026150801,1.1859115,3086.0,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026150998,0.34167732,3085.9,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026151191,0.34167732,3085.8,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026151394,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026151594,1.18591199,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026151794,1.18591199,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026151993,1.18591199,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026152201,1.18591199,3086.2,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026152500,1.18591199,3086.1,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026152703,1.18591199,3086.0,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026152901,0.34167733,3085.9,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026153198,0.34167733,3085.8,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026153400,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026153602,1.18591145,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026153798,1.18591145,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026154002,1.18591145,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026154194,1.18591145,3086.2,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026154395,1.18591145,3086.1,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026154589,1.18591145,3086.0,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026154802,0.34167709,3085.9,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026155002,0.34167709,3085.8,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026155195,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026155395,1.185918,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026155600,1.185918,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026155795,1.185918,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026155997,1.185918,3086.2,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026156196,1.185918,3086.1,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026156402,1.185918,3086.0,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026156602,0.34167794,3085.9,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026156802,0.34167794,3085.8,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026157005,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026157302,1.18592391,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026157506,1.18592391,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026157699,1.18592391,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026157901,1.18592391,3086.2,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026158108,1.18592391,3086.1,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026158305,0.34168018,3086.0,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026158497,0.34168018,3085.9,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026158699,0.34168018,3085.8,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026158898,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026159106,1.18287262,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026159304,1.18287262,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026159505,1.18287262,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026159705,1.18287262,3086.2,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026160008,1.18287262,3086.1,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026160206,0.34168297,3086.0,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026160409,0.34168297,3085.9,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026160600,0.34168297,3085.8,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026160802,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026161005,1.18287864,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026161203,1.18287864,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026161403,1.18287864,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026161597,1.18287864,3086.2,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026161802,1.18287864,3086.1,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026162001,0.34168447,3086.0,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026162209,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026162210,0.34168447,3085.9,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026162411,0.34168447,3085.8,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026162614,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026162813,1.18281135,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026163015,1.18281135,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026163310,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026163311,1.18281135,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026163509,1.18281135,3086.2,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026163709,1.18281135,3086.1,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026163909,0.34166495,3086.0,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026164109,0.34166495,3085.9,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026164311,0.34166495,3085.8,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026164510,0.34166603,3085.7,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026164712,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026165012,1.18281251,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026165214,1.18281251,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026165410,1.18281251,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026165608,1.18281251,3086.2,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026165809,1.18281251,3086.1,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026166008,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026166009,0.34166603,3086.0,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026166209,0.34166603,3085.9,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026166409,0.34166603,3085.8,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026166611,0.34166603,3085.7,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026166809,0.77570813,3086.6,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026167011,1.18524454,3086.5,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026167215,1.18524454,3086.4,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026167515,1.18524454,3086.3,3085.2,0.14286271]
["bitfinex-derivatives","ETHF0:USTF0",1768026167816,1.18524454,3086.2,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026168013,1.18524454,3086.1,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026168313,1.18524454,3086.0,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026168514,0.3440975,3085.9,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026168711,0.3440975,3085.8,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026168907,0.3440975,3085.7,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026169116,0.90743021,3086.3,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026169315,1.18415718,3086.2,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026169508,1.18415718,3086.1,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026169707,1.18415718,3086.0,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026169916,0.34408937,3085.9,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026170116,0.34408937,3085.8,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026170318,0.34408937,3085.7,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026170508,0.90743021,3086.3,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026170708,1.18415916,3086.2,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026170908,1.18415916,3086.1,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026171109,1.18415916,3086.0,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026171405,0.34408992,3085.9,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026171615,0.34408992,3085.8,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026171814,0.34408992,3085.7,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026172008,0.90743021,3086.3,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026172212,1.18415656,3086.2,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026172407,1.18415656,3086.1,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026172718,0.34408939,3086.0,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026172917,0.34408939,3085.9,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026173117,0.34408939,3085.8,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026173319,0.34408939,3085.7,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026173524,0.90743021,3086.3,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026173824,1.18415266,3086.2,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026174010,1.18415266,3086.1,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026174206,0.34408841,3086.0,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026174418,0.34408841,3085.9,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026174719,0.34408841,3085.8,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026174914,0.90743021,3086.3,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026175112,1.1841517,3086.2,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026175319,1.1841517,3086.1,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026175519,0.34408791,3086.0,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026175723,0.34408791,3085.9,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026176019,0.34408791,3085.8,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026176219,0.90743021,3086.3,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026176411,1.18415281,3086.2,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026176611,1.18415281,3086.1,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026176809,0.34408808,3086.0,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026177012,0.34408808,3085.9,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026177209,0.34408808,3085.8,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026177412,0.90743021,3086.3,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026177613,1.18415349,3086.2,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026177814,1.18415349,3086.1,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026178124,0.34408835,3086.0,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026178316,0.34408835,3085.9,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026178615,0.34408835,3085.8,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026178814,0.90743021,3086.3,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026179016,1.18415467,3086.2,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026179312,1.18415467,3086.1,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026179514,0.34408863,3086.0,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026179715,0.34408863,3085.9,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026180014,0.34408863,3085.8,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026180216,0.90743021,3086.3,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026180415,1.18415596,3086.2,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026180714,1.18415596,3086.1,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026180908,0.34408899,3086.0,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026181115,0.34408899,3085.9,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026181315,0.34408899,3085.8,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026181514,0.90743021,3086.3,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026181714,1.18415764,3086.2,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026181914,1.18415764,3086.1,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026182115,0.34408976,3086.0,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026182315,0.34408976,3085.9,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026182614,0.34408976,3085.8,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026182814,0.90743021,3086.3,3085.0,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026183015,1.18415947,3086.2,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026183222,0.00402731,3086.6,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026183223,1.18415947,3086.1,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026183421,0.34409036,3086.0,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026183623,0.34409036,3085.9,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026183923,0.34409036,3085.8,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026184123,0.77168082,3086.3,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026184326,1.18656214,3086.2,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026184521,1.18656214,3086.1,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026184715,0.34648981,3086.0,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026184916,0.34648981,3085.9,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026185118,0.34648981,3085.8,3085.0,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026185318,0.77570813,3086.6,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026185518,1.18656143,3086.5,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026185722,1.18656143,3086.4,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026185919,1.18656143,3086.3,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026186226,1.18656143,3086.2,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026186430,1.18656143,3086.1,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026186625,0.34648964,3086.0,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026186825,0.34648964,3085.9,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026187029,0.34648964,3085.8,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026187324,0.77570813,3086.6,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026187529,1.18656202,3086.5,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026187729,1.18656202,3086.4,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026187924,1.18656202,3086.3,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026188223,1.18656202,3086.2,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026188427,1.18656202,3086.1,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026188624,0.34648978,3086.0,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026188819,0.34648978,3085.9,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026189022,0.34648978,3085.8,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026189220,0.77570813,3086.6,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026189421,1.18655738,3086.5,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026189621,1.18655738,3086.4,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026189821,1.18655738,3086.3,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026190028,1.18655738,3086.2,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026190223,1.18655738,3086.1,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026190422,0.34648838,3086.0,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026190624,0.34648838,3085.9,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026190826,0.34648838,3085.8,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026191026,0.77570813,3086.6,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026191333,1.18655544,3086.5,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026191528,1.18655544,3086.4,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026191730,1.18655544,3086.3,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026191931,1.18655544,3086.2,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026192131,1.18655544,3086.1,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026192333,0.34648776,3086.0,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026192630,0.34648776,3085.9,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026192835,0.34648776,3085.8,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026193133,0.77570813,3086.6,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026193331,1.18655276,3086.5,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026193532,1.18655276,3086.4,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026193835,1.18655276,3086.3,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026194131,1.18655276,3086.2,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026194332,1.18655276,3086.1,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026194531,1.18655276,3086.0,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026194731,0.34648708,3085.9,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026194933,0.34648708,3085.8,3085.1,0.90503117]
["bitfinex-derivatives","ETHF0:USTF0",1768026195128,0.77570813,3086.6,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026195325,1.95823399,3086.5,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026195526,1.18655317,3086.4,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026195721,1.18655317,3086.3,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026195928,1.18655317,3086.2,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026196227,1.18655317,3086.1,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026196422,1.18655317,3086.0,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026196629,0.34648712,3085.9,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026196827,0.34648712,3085.8,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026197027,0.77168082,3086.5,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026197227,1.18654976,3086.4,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026197432,1.18654976,3086.3,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026197626,1.18654976,3086.2,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026197825,1.18654976,3086.1,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026198026,1.18654976,3086.0,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026198333,0.34648617,3085.9,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026198531,0.34648617,3085.8,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026198734,0.00402731,3086.6,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026198929,1.18243649,3086.5,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026199130,1.18243649,3086.4,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026199331,1.18243649,3086.3,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026199530,1.18243649,3086.2,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026199730,1.18243649,3086.1,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026200040,1.18243649,3086.0,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026200236,0.34648391,3085.9,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026200437,0.00402731,3086.6,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026200438,0.34648391,3085.8,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026200639,0.00402731,3086.6,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026200934,1.18243735,3086.5,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026201125,1.18243735,3086.4,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026201326,1.18243735,3086.3,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026201628,1.18243735,3086.2,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026201829,1.18243735,3086.1,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026202027,1.18243735,3086.0,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026202232,0.34648428,3085.9,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026202434,0.34648428,3085.8,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026202634,0.00402731,3086.6,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026202936,1.18242675,3086.5,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026203242,1.18242675,3086.4,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026203443,1.18242675,3086.3,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026203637,1.18242675,3086.2,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026203941,1.18242675,3086.1,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026204133,0.34648113,3086.0,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026204335,0.34648113,3085.9,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026204540,0.34648113,3085.8,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026204738,0.34648113,3085.7,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026204939,0.00402731,3086.6,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026205137,1.18239369,3086.5,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026205438,1.18239369,3086.4,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026205638,1.18239369,3086.3,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026205842,1.18239369,3086.2,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026206138,0.00402731,3086.6,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026206139,1.18239369,3086.1,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026206440,0.34647167,3086.0,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026206637,0.34647167,3085.9,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026206845,0.34647167,3085.8,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026207145,0.34647167,3085.7,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026207338,0.00402731,3086.6,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026207636,1.18236776,3086.5,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026207836,1.18236776,3086.4,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026208036,1.18236776,3086.3,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026208237,0.00402731,3086.6,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026208238,1.18236776,3086.2,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026208546,1.18236776,3086.1,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026208747,0.34646416,3086.0,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026208958,0.34646416,3085.9,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026209158,0.34646416,3085.8,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026209460,0.34646416,3085.7,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026209755,0.00402731,3086.6,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026209955,1.18236415,3086.5,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026210256,1.18236415,3086.4,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026210454,1.18236415,3086.3,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026210655,1.18236415,3086.2,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026210957,1.18236415,3086.1,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026211154,0.34646314,3086.0,3085.2,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026211354,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026211561,0.83598568,3086.5,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026211857,0.83598568,3086.4,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026212053,0.00402731,3086.6,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026212358,0.83598947,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026212656,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026212855,0.83108999,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026213055,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026213256,0.83108957,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026213458,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026213658,0.83090464,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026213850,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026214150,0.83090464,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026214348,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026214644,0.83072661,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026214847,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026215143,0.83069442,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026215347,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026215659,0.83058845,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026215957,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026216157,0.8305929,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026216346,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026216552,0.83050029,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026216762,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026216959,0.83050029,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026217159,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026223369,0.33662433,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026223570,0.33662433,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026223767,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026223768,0.33662433,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026224065,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026224266,0.33662433,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026224467,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026224468,0.33662433,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026224670,0.33662433,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026224866,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026225066,0.33662103,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026225267,0.33662103,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026225468,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026225765,0.33661492,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026225966,0.33661492,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026226167,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026226369,0.33661459,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026226568,0.33661459,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026226769,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026227071,0.33661219,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026227265,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026227266,0.33661219,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026227466,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026227667,0.3366126,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026227870,0.3366126,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026228074,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026228273,0.3366126,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026228472,0.3366126,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026228674,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026228875,0.3366163,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026229175,0.3366163,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026229376,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026229579,0.33662302,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026229776,0.33662302,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026229976,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026230175,0.33662303,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026230376,0.33662303,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026230678,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026230878,0.33663287,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026231077,0.33663287,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026231278,0.33663287,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026231479,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026231779,0.33664929,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026231980,0.33664929,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026232179,0.33664929,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026232381,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026232680,0.33666682,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026232879,0.33666682,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026233069,0.33666682,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026233273,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026233577,0.33668284,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026233778,0.33668284,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026233977,0.33668284,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026234178,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026234379,0.33668733,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026234579,0.33668733,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026234877,0.33668733,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026235077,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026235281,1.16532016,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026235483,0.33670342,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026235684,0.33670342,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026235876,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026236077,1.16694857,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026236280,0.33833215,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026236580,0.33833215,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026236775,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026236976,1.16705407,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026237178,0.3383628,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026237381,0.3383628,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026237579,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026237783,1.16717895,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026238092,0.33839908,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026238279,0.33839908,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026238479,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026238779,1.16733263,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026239080,0.33844375,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026239280,0.33844375,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026239481,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026239783,1.16752867,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026239986,0.33850064,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026240284,0.33850064,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026240474,0.00402731,3086.6,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026240674,1.16777485,3086.5,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026240878,0.33857196,3086.4,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026241073,0.33857196,3086.3,3085.4,0.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1768026241274,0.33857499,3086.2,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026241483,0.00402731,3086.6,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026241683,1.16833084,3086.5,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026241985,1.16833084,3086.4,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026242180,0.33873357,3086.3,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026242385,0.33873357,3086.2,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026242593,0.00402731,3086.6,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026242778,1.16833143,3086.5,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026242979,1.16833143,3086.4,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026243181,0.33873355,3086.3,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026243383,0.33873355,3086.2,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026243576,0.00402731,3086.6,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026243781,1.16833738,3086.5,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026243978,0.33873524,3086.4,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026244180,0.33873524,3086.3,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026244388,0.33873524,3086.2,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026244585,0.00402731,3086.6,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026244787,1.16834283,3086.5,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026245086,0.33873664,3086.4,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026245281,0.33873664,3086.3,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026245486,0.33873664,3086.2,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026245687,0.00402731,3086.6,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026245888,1.16835121,3086.5,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026246087,0.33873898,3086.4,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026246288,0.33873898,3086.3,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026246488,0.33873898,3086.2,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026246688,0.00402731,3086.6,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026246889,1.16835184,3086.5,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026247089,0.33873906,3086.4,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026247289,0.33873906,3086.3,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026247494,0.33873906,3086.2,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026247695,0.00402731,3086.6,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026247896,1.16835359,3086.5,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026248093,0.33873946,3086.4,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026248393,0.33873946,3086.3,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026248596,0.33873946,3086.2,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026248792,0.00402731,3086.6,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026248987,1.16835298,3086.5,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026249189,0.33873909,3086.4,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026249391,0.33873909,3086.3,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026249682,0.33873909,3086.2,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026249883,0.00402731,3086.6,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026250096,1.17066821,3086.5,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026250389,0.34105085,3086.4,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026250587,0.34105085,3086.3,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026250795,0.34105085,3086.2,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026250997,0.00402731,3086.6,3085.4,2.4626387]
["bitfinex-derivatives","ETHF0:USTF0",1768026251183,1.17067344,3086.5,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026251388,0.34105237,3086.4,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026251584,0.34105237,3086.3,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026251787,0.34105237,3086.2,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026251994,0.00402731,3086.6,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026252194,1.17065403,3086.5,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026252394,0.34104192,3086.4,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026252603,0.34104192,3086.3,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026252798,0.34104192,3086.2,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026253002,0.00402731,3086.6,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026253191,1.17063539,3086.5,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026253392,0.34103741,3086.4,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026253592,0.34103741,3086.3,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026253792,0.00402731,3086.6,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026253793,0.34103741,3086.2,3085.5,2.4687391]
["bitfinex-derivatives","ETHF0:USTF0",1768026253997,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026254189,1.17062218,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026254392,0.34103414,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026254597,0.34103414,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026254797,0.34103414,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026254999,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026255199,1.17059877,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026255490,0.3410275,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026255694,0.3410275,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026255892,0.3410275,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026256088,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026256302,1.17058341,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026256500,0.34102346,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026256702,0.34102346,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026256897,0.34102346,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026257098,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026257300,1.17057124,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026257607,0.34102023,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026257798,0.34102023,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026258004,0.34102023,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026258209,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026258397,1.1689548,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026258597,0.3410142,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026258797,0.3410142,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026258998,0.3410142,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026259204,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026259405,1.16894724,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026259604,0.34101218,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026259796,0.34101218,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026260000,0.34101218,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026260200,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026260402,1.16894213,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026260705,0.34101124,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026260897,0.34101124,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026261098,0.34101124,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026261399,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026261598,1.16895049,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026261800,0.34101349,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026262004,0.34101349,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026262203,0.34101349,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026262503,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026262703,1.1689601,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026262904,0.34101641,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026263103,0.34101641,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026263306,0.34101641,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026263605,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026263805,1.16960877,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026264007,0.34166749,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026264307,0.34166749,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026264501,0.34166749,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026264705,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026264904,1.16935091,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026265105,0.34159238,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026265302,0.34159238,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026265502,0.34159238,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026265705,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026265913,1.16935096,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026266113,0.34159251,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026266314,0.34159251,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026266513,0.34159251,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026266710,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026266911,1.16935279,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026267210,0.34159326,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026267406,0.34159326,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026267707,0.34159326,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026267909,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026268207,1.16935514,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026268410,0.34159403,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026268707,0.34159403,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026268907,0.34159403,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026269108,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026269409,1.16935835,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026269608,0.34159515,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026269810,0.34159515,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026270010,0.34159515,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026270215,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026270416,1.16936335,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026270606,0.34159683,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026270806,0.34159683,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026271012,0.34159683,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026271314,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026271518,1.16936654,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026271815,0.34159885,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026272011,0.34159885,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026272217,0.34159885,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026272514,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026272725,1.16937329,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026272924,0.34160024,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026273123,0.34160024,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026273327,0.34160024,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026273626,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026273816,1.16938076,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026274016,0.34160249,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026274216,0.34160254,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026274424,0.34160254,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026274627,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026274925,1.16939123,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026275126,0.34160563,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026275318,0.34160563,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026275513,0.34160563,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026275719,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026275915,1.16940122,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026276126,0.34160872,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026276324,0.34160872,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026276624,0.34160872,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026276825,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026277125,1.16940957,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026277426,0.34161127,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026277629,0.34161127,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026277825,0.34161127,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026278019,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026278219,1.17030867,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026278426,0.34250052,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026278623,0.34250052,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026278820,0.34250052,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026279021,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026279221,1.17032081,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026279421,0.34250397,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026279618,0.34250397,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026279824,0.34250397,3086.2,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026280122,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026280318,1.17037643,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026280519,0.34251192,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026280722,0.34251192,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026280922,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026281125,0.34253553,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026281328,0.34253553,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026281527,0.34253553,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026281729,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026281917,0.34249937,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026282119,0.34249937,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026282330,0.34249937,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026282628,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026282828,0.34245644,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026283030,0.34245644,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026283232,0.34245644,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026283432,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026283731,1.17012164,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026283921,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026283922,0.34244586,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026284123,0.34244586,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026284322,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026284530,0.34243693,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026284719,0.34243693,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026284924,0.34243693,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026285120,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026285327,0.34243656,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026285633,0.34243656,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026285834,0.34243656,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026286032,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026286333,0.34242978,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026286531,0.34242978,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026286733,0.34242978,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026287033,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026287333,0.34242356,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026287533,0.34242356,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026287732,0.34242356,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026287935,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026288133,0.34241844,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026288325,0.34241844,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026288527,0.34241844,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026288734,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026288931,0.34241397,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026289137,0.34241397,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026289334,0.34241397,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026289523,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026289728,0.3424104,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026289937,0.3424104,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026290130,0.3424104,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026290330,0.00402731,3086.6,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026290629,0.34240752,3086.5,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026290830,0.34240752,3086.4,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026291032,0.34240752,3086.3,3085.6,0.13945075]
["bitfinex-derivatives","ETHF0:USTF0",1768026291229,0.00402731,3086.6,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026291429,0.34240197,3086.5,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026291736,0.00402731,3086.6,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026291737,0.34240197,3086.4,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026291936,0.00402731,3086.6,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026292135,0.34240175,3086.5,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026292335,0.34240175,3086.4,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026292536,0.00402731,3086.6,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026292833,0.34238953,3086.5,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026293033,0.00402731,3086.6,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026293034,0.34238953,3086.4,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026293232,0.00402731,3086.6,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026293435,0.34237972,3086.5,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026293634,0.34237972,3086.4,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026293836,0.00402731,3086.6,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026294038,0.34237908,3086.5,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026294230,0.34237908,3086.4,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026294436,0.00402731,3086.6,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026294639,0.34237124,3086.5,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026294936,0.34237124,3086.4,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026295133,0.00402731,3086.6,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026295341,0.3423687,3086.5,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026295538,0.3423687,3086.4,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026295739,0.00402731,3086.6,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026295940,0.34236278,3086.5,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026296142,0.34236278,3086.4,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026296342,0.00402731,3086.6,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026296545,0.34235828,3086.5,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026296738,0.34235828,3086.4,3085.8,0.1335645]
["bitfinex-derivatives","ETHF0:USTF0",1768026296945,0.00402731,3086.6,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026297138,0.3423586,3086.5,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026297339,0.3423586,3086.4,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026297636,0.00402731,3086.6,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026297836,0.34235501,3086.5,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026298038,0.34235501,3086.4,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026298241,0.00402731,3086.6,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026298540,0.34235292,3086.5,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026298741,0.34235292,3086.4,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026299043,0.00402731,3086.6,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026299243,0.34235292,3086.5,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026299442,0.34235292,3086.4,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026299642,0.00402731,3086.6,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026299946,0.34235194,3086.5,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026300146,0.34235194,3086.4,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026300344,0.00402731,3086.6,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026300545,0.34235308,3086.5,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026300746,0.34235308,3086.4,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026300947,0.00402731,3086.6,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026301148,0.34235311,3086.5,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026301348,0.34235311,3086.4,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026301647,0.00402731,3086.6,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026301846,0.34235387,3086.5,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026302039,0.34235387,3086.4,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026302247,0.00402731,3086.6,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026302446,0.34235542,3086.5,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026302746,0.34235542,3086.4,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026302942,0.00402731,3086.6,3085.6,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026303144,0.34235502,3086.5,3085.6,2.46381925]
["bitfinex-derivatives","ETHF0:USTF0",1768026303343,0.34235502,3086.4,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026303550,0.00402731,3086.6,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026303849,0.34235842,3086.5,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026304050,0.34235842,3086.4,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026304347,0.00402731,3086.6,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026304649,0.34236162,3086.5,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026304836,0.34236162,3086.4,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026305040,0.34236162,3086.3,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026305240,0.00402731,3086.6,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026305440,0.34236762,3086.5,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026305650,0.34236762,3086.4,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026305850,0.34236762,3086.3,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026306048,0.00402731,3086.6,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026306249,0.34236762,3086.5,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026306438,0.34236762,3086.4,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026306643,0.34236762,3086.3,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026306845,0.00402731,3086.6,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026307043,0.34237557,3086.5,3085.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026307244,0.34237557,3086.4,3085.6,2.46381925]
["bitfinex-derivatives","ETHF0:USTF0",1768026307449,0.34237557,3086.3,3085.6,2.46381925]
["bitfinex-derivatives","ETHF0:USTF0",1768026307744,0.00402731,3086.6,3085.6,2.46381925]
["bitfinex-derivatives","ETHF0:USTF0",1768026307951,0.34238512,3086.5,3085.6,2.46381925]
["bitfinex-derivatives","ETHF0:USTF0",1768026308146,0.00402731,3086.6,3086.1,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026308454,0.19629003,3087.8,3086.3,0.7714085]
["bitfinex-derivatives","ETHF0:USTF0",1768026308649,0.82763223,3087.7,3086.3,0.7714085]
["bitfinex-derivatives","ETHF0:USTF0",1768026308851,0.82763223,3087.6,3086.3,0.7714085]
["bitfinex-derivatives","ETHF0:USTF0",1768026309155,0.82763223,3087.5,3086.3,0.7714085]
["bitfinex-derivatives","ETHF0:USTF0",1768026309350,0.82763223,3087.4,3086.6,0.7714085]
["bitfinex-derivatives","ETHF0:USTF0",1768026309651,0.00266536,3087.6,3086.6,0.9059394]
["bitfinex-derivatives","ETHF0:USTF0",1768026320462,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026333265,0.32740602,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026333463,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026333664,0.32740571,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026333964,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026334262,0.32740392,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026334573,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026334770,0.32749873,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026334967,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026335262,0.32749873,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026335461,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026335667,0.32761767,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026335870,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026336169,0.32761767,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026336376,0.32777597,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026336573,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026336764,0.32777597,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026336966,0.32777597,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026337165,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026337369,1.15405019,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026337579,0.32802625,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026337776,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026337978,1.15406555,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026338277,0.32803046,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026338477,0.32803046,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026338673,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026338872,1.15447991,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026339079,0.32813945,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026339268,0.32813945,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026339469,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026339777,1.15505777,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026340078,0.3283037,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026340376,0.3283037,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026340679,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026340876,1.15505248,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026341077,0.3283022,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026341280,0.3283022,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026341570,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026341875,1.1550477,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026342075,0.32830084,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026342272,0.32830084,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026342474,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026342670,1.15504238,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026342871,0.32829933,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026343073,0.32829933,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026343267,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026343473,1.15503145,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026343680,0.32829623,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026343863,0.32829623,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026344069,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026344270,1.15504244,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026344471,0.32829937,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026344665,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026344666,0.32829937,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026344870,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026345072,1.15499611,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026345270,0.3282862,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026345473,0.3282862,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026345678,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026345883,0.32827672,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026346067,0.32827672,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026346380,0.32827672,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026346584,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026346882,0.32826958,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026347175,0.32826958,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026347380,0.32826958,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026347583,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026347775,1.1556607,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026348084,0.32828974,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026348277,0.32828974,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026348471,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026348687,1.15577721,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026348880,0.32835338,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026349080,0.32835338,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026349379,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026349570,1.15576336,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026349772,0.32834945,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026349980,0.32834945,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026350181,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026350381,0.32834881,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026350583,0.32834881,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026350778,0.32834881,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026350978,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026351181,0.32834635,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026351481,0.32834635,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026351777,0.32834635,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026351972,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026352170,0.32835608,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026352375,0.32835608,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026352681,0.32835608,3087.3,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026352881,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026353180,0.32833547,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026353479,0.32833547,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026353670,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026353873,0.32832033,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026354183,0.32832033,3087.4,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026354385,0.00266536,3087.6,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026354583,0.32830846,3087.5,3086.6,0.1345309]
["bitfinex-derivatives","ETHF0:USTF0",1768026354780,0.00266536,3087.6,3086.7,0.14208534]
["bitfinex-derivatives","ETHF0:USTF0",1768026354986,0.00266536,3087.6,3086.9,2.32928835]
["bitfinex-derivatives","ETHF0:USTF0",1768026355286,0.00266536,3087.6,3086.9,0.00405965]
["bitfinex-derivatives","ETHF0:USTF0",1768026387822,0.00266536,3087.6,3086.9,2.34017971]
["bitfinex-derivatives","ETHF0:USTF0",1768026396622,0.77091576,3088.1,3086.9,2.34017971]
["bitfinex-derivatives","ETHF0:USTF0",1768026396827,1.15820356,3088.0,3086.9,2.34017971]
["bitfinex-derivatives","ETHF0:USTF0",1768026397027,1.15820356,3087.9,3086.9,2.34017971]
["bitfinex-derivatives","ETHF0:USTF0",1768026397227,0.33058586,3087.8,3086.9,2.34017971]
["bitfinex-derivatives","ETHF0:USTF0",1768026397429,0.33058586,3087.7,3086.9,2.34017971]
["bitfinex-derivatives","ETHF0:USTF0",1768026397628,0.33058586,3087.6,3086.9,2.34017971]
["bitfinex-derivatives","ETHF0:USTF0",1768026400346,0.00299699,3087.7,3086.9,3.24674438]
["bitfinex-derivatives","ETHF0:USTF0",1768026400637,0.00299699,3087.7,3087.0,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026401346,0.00299699,3087.7,3086.9,3.24674438]
["bitfinex-derivatives","ETHF0:USTF0",1768026422265,6.325,3088.3,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026422453,1.15909552,3088.2,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026422664,1.15909552,3088.1,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026422866,0.3319042,3088.0,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026423066,0.3319042,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026423373,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026434685,0.33186978,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026434985,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026435182,0.33186966,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026435386,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026435577,0.33187079,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026435777,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026435983,0.33187079,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026436179,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026436471,0.33187146,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026436675,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026436877,0.33187066,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026437188,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026437485,0.33187178,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026437678,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026437878,0.33187183,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026438079,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026438281,0.33187286,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026438486,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026438684,0.33187416,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026438884,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026439183,0.33187491,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026439383,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026439574,0.33187761,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026439873,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026440078,0.33187731,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026440284,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026440486,0.33188021,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026440685,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026440888,0.33188021,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026441081,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026441278,0.33188021,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026441483,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026441684,0.33188335,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026441886,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026442086,0.3318848,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026442285,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026442486,0.33196576,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026442687,0.33196576,3087.7,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026442890,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026443084,0.3319744,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026443284,0.3319744,3087.7,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026443484,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026443684,0.33196426,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026443885,0.33196426,3087.7,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026444085,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026444286,0.33196167,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026444486,0.33196167,3087.7,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026444686,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026444887,0.33196742,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026445089,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026445387,0.33196742,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026445590,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026445788,0.33197336,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026445994,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026446296,0.33197336,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026446498,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026446698,0.33198063,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026446994,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026447195,0.33198063,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026447396,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026447591,0.33198754,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026447797,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026447997,0.33198753,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026448188,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026448385,0.33198877,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026448589,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026448792,0.33199599,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026448996,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026449194,0.33199626,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026449395,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026449696,0.33200626,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026449896,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026450095,0.33200609,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026450296,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026450495,0.33200641,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026450698,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026450897,0.3320074,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026451090,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026451292,0.33200751,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026451502,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026451799,0.3320193,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026451992,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026452194,0.3320193,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026452387,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026452593,0.33202282,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026452791,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026452996,0.33202286,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026453199,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026453490,0.33202449,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026453696,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026453897,0.33202449,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026454096,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026454300,0.33202449,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026454491,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026454697,0.33202659,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026454898,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026455098,0.33202659,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026455295,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026455502,0.33202941,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026455804,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026456002,0.33202941,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026456202,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026456503,0.33203279,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026456702,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026457001,0.3320327,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026457199,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026457404,0.3320354,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026457605,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026457801,0.33203563,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026458101,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026458302,0.33203572,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026458503,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026458704,0.33204685,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026458903,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026459105,0.33204687,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026459301,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026459503,0.3320508,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026459703,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026459907,0.33199531,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026460205,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026460406,0.33199841,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026460704,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026460905,0.33199861,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026461108,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026461302,0.33199861,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026461603,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026461802,0.33200217,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026462001,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026462202,0.33200217,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026462502,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026462807,0.33196612,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026463008,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026463208,0.33196518,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026463510,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026463708,0.33196492,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026463916,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026464211,0.33196094,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026464410,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026464615,0.33196132,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026464811,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026465007,0.33196132,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026465208,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026465412,0.33196137,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026465710,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026465905,0.33196115,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026466103,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026466312,0.33195814,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026466508,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026466708,0.33195971,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026467008,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026467210,0.33195969,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026467415,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026467714,0.33196281,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026467915,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026468106,0.33196281,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026468400,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026468599,0.33196292,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026468804,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026468999,0.33196292,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026469210,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026469511,0.33196415,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026469711,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026469910,0.33196415,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026470111,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026470310,0.33196415,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026470512,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026470711,0.33196731,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026470910,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026471110,0.33196756,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026471312,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026471519,0.3319745,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026471702,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026471907,0.33197427,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026472108,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026472308,0.33197445,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026472508,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026472806,0.33197481,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026473006,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026473207,0.33197532,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026473417,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026473719,0.33197575,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026473907,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026474205,0.33197575,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026474406,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026474615,0.33197676,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026474810,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026475011,0.33197645,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026475310,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026475514,0.33197722,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026475711,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026476016,0.33197722,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026476215,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026476512,0.33197734,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026476712,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026476908,0.33197734,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026477107,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026477310,0.33197734,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026477517,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026477718,0.33197801,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026477912,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026478113,0.33197801,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026478308,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026478508,0.33195495,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026478710,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026479018,0.33195495,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026479219,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026479419,0.33195083,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026479615,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026479816,0.33195115,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026480016,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026480216,0.33195116,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026480411,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026480709,0.33195072,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026480909,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026481110,0.33195078,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026481415,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026481623,0.33194955,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026481822,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026482122,0.33194935,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026482420,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026482610,0.3319452,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026482810,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026483109,0.3319452,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026483305,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026483509,0.33194211,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026483713,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026483916,0.33194211,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026484117,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026484320,0.33194243,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026484506,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026484706,0.33194045,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026484920,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026485118,0.33194024,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026485318,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026485510,0.33193781,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026485710,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026485911,0.33193164,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026486210,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026486411,0.33192783,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026486623,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026486920,0.33192783,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026487121,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026487327,0.3319268,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026487510,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026487709,0.33192625,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026487921,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026488121,0.3319261,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026488420,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026488623,0.33192483,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026488811,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026489009,0.33192442,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026489213,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026489414,0.33192328,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026489608,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026489825,0.3319232,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026490019,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026490319,0.3319232,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026490616,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026490817,0.33192241,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026491020,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026491217,0.33192231,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026491416,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026491618,0.3319216,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026491823,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026492017,0.33192157,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026492315,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026492516,0.33192081,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026492817,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026493017,0.33192078,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026493216,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026493417,0.33192014,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026493619,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026493818,0.33192014,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026494016,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026494219,0.33192014,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026494417,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026494625,0.33191985,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026494828,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026495028,0.33191986,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026495219,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026495420,0.33192022,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026495718,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026495918,0.33192034,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026496119,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026496316,0.33192034,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026496521,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026496720,0.33192094,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026496924,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026497124,0.33192094,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026497428,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026497628,0.33192138,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026497928,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026498229,0.33192106,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026498425,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026498632,0.33192261,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026498828,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026499026,0.33192275,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026499227,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026499433,0.33192388,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026499729,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026499930,0.33192388,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026500133,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026500429,0.33192458,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026500729,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026500930,0.33192597,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026501128,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026501331,0.3319264,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026501523,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026501725,0.33192819,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026501929,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026502131,0.33192806,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026502430,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026502634,0.33193077,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026502929,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026503232,0.33193087,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026503534,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026503724,0.3319342,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026504031,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026504228,0.3319342,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026504429,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026504734,0.33193847,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026505030,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026505219,0.33193847,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026505424,0.00395665,3087.9,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026505626,0.33194332,3087.8,3087.1,0.14327085]
["bitfinex-derivatives","ETHF0:USTF0",1768026505831,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026506030,0.33194317,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026506235,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026506437,0.33195032,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026506636,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026506824,0.33195032,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026507028,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026507227,0.33195032,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026507433,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026507634,0.33196067,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026507931,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026508132,0.33196067,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026508332,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026508533,0.33196195,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026508735,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026508940,0.33196195,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026509143,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026509342,0.33196217,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026509529,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026509736,0.33196207,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026509937,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026510138,0.331964,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026510337,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026510635,0.33195376,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026510831,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026511031,0.33195377,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026511244,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026511445,0.33194798,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026511644,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026511845,0.33194798,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026512044,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026512244,0.33194798,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026512448,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026512647,0.33194256,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026512945,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026513149,0.33194256,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026513348,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026513548,0.33193819,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026513750,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026513947,0.33193819,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026514148,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026514347,0.3319345,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026514550,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026514750,0.3319345,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026514949,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026515151,0.3319345,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026515350,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026515553,0.33193141,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026515745,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026515945,0.33193141,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026516141,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026516347,0.33192869,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026516645,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026516845,0.3319287,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026517046,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026517249,0.3319287,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026517546,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026517852,0.33192635,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026518045,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026518246,0.33192686,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026518448,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026518747,0.3319246,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026518949,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026519150,0.3319246,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026519348,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026519548,0.33193107,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026519756,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026519957,0.33193102,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026520158,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026520358,0.33193059,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026520559,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026520757,0.33193059,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026521059,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026521261,0.33193061,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026521461,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026521659,0.33193036,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026521863,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026522161,0.33193036,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026522461,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026522761,0.33193026,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026522963,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026523262,0.33193026,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026523454,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026523651,0.33193016,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026523854,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026524055,0.33193016,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026524262,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026524464,0.33193006,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026524655,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026524853,0.33192979,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026525156,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026525357,0.3319298,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026525559,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026525758,0.3319298,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026526057,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026526258,0.3319298,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026526469,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026526764,0.33192967,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026526965,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026527265,0.33192967,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026527567,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026527761,0.33192954,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026527965,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026528164,0.33192954,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026528361,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026528562,0.33192955,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026528860,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026529062,0.33192955,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026529263,0.00395665,3087.9,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026529568,0.3319297,3087.8,3087.0,3.10671228]
["bitfinex-derivatives","ETHF0:USTF0",1768026529868,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026530070,0.33192996,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026530270,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026530469,0.33192995,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026530669,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026530870,0.33196158,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026531071,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026531372,0.33196205,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026531562,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026531764,0.33196292,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026531964,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026532258,0.33196551,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026532457,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026532669,0.33196679,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026532871,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026533072,0.33196679,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026533372,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026533568,0.33196685,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026533768,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026533969,0.33196685,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026534173,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026534369,0.33196898,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026534674,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026534874,0.33199025,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026535071,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026535271,0.33199013,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026535472,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026535774,0.33199015,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026536070,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026536371,0.33199014,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026536571,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026536773,0.33198981,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026536973,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026537175,0.33198981,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026537375,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026537575,0.33198922,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026537875,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026538076,0.33198896,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026538371,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026538577,0.33198885,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026538776,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026539073,0.33212016,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026539274,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026539477,0.33211844,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026539668,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026539869,0.33211973,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026540069,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026540278,0.33211982,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026540576,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026540774,0.33212115,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026540973,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026541272,0.33212098,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026541472,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026541672,0.33212299,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026541873,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026542077,0.33212398,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026542275,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026542576,0.33212613,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026542776,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026543076,0.33212641,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026543276,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026543480,0.33212949,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026543777,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026543974,0.3321316,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026544173,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026544376,0.33213524,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026544672,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026544876,0.33213567,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026545078,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026545269,0.33213567,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026545468,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026545669,0.33214037,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026545868,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026546064,0.33214037,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026546276,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026546470,0.33214642,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026546766,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026547070,0.33214642,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026547271,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026547472,0.33215481,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026547676,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026547976,0.33215495,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026548275,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026548574,0.33217105,3087.8,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026548779,0.00395665,3087.9,3087.0,3.25068575]
["bitfinex-derivatives","ETHF0:USTF0",1768026549072,0.00395665,3087.9,3087.1,2.47418874]
["bitfinex-derivatives","ETHF0:USTF0",1768026549276,0.00395665,3087.9,3087.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768026549880,0.14637355,3088.4,3087.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768026550069,1.15952969,3088.3,3087.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768026550270,1.15952969,3088.2,3087.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768026550469,0.33210557,3088.1,3087.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768026550678,0.33210557,3088.0,3087.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768026550879,0.00253336,3088.0,3087.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768026551477,0.00253336,3088.0,3087.3,0.77059222]
["bitfinex-derivatives","ETHF0:USTF0",1768026554676,0.00253336,3088.0,3087.3,0.9086609]
["bitfinex-derivatives","ETHF0:USTF0",1768026554882,0.93268222,3088.7,3087.3,0.9086609]
["bitfinex-derivatives","ETHF0:USTF0",1768026555083,0.33189121,3088.6,3087.3,0.9086609]
["bitfinex-derivatives","ETHF0:USTF0",1768026555280,0.33189121,3088.5,3087.3,0.9086609]
["bitfinex-derivatives","ETHF0:USTF0",1768026555481,0.33189121,3088.4,3087.3,0.9086609]
["bitfinex-derivatives","ETHF0:USTF0",1768026555682,0.33189121,3088.3,3087.3,0.9086609]
["bitfinex-derivatives","ETHF0:USTF0",1768026555984,0.33189121,3088.2,3087.3,0.9086609]
["bitfinex-derivatives","ETHF0:USTF0",1768026556284,0.00332715,3088.4,3087.3,3.24478096]
["bitfinex-derivatives","ETHF0:USTF0",1768026556481,0.3317759,3088.3,3087.3,3.24478096]
["bitfinex-derivatives","ETHF0:USTF0",1768026556682,0.3317759,3088.2,3087.3,3.24478096]
["bitfinex-derivatives","ETHF0:USTF0",1768026556875,0.00332715,3088.4,3087.3,3.24478096]
["bitfinex-derivatives","ETHF0:USTF0",1768026557075,0.33177577,3088.3,3087.3,3.24478096]
["bitfinex-derivatives","ETHF0:USTF0",1768026557274,0.33177577,3088.2,3087.3,3.24478096]
["bitfinex-derivatives","ETHF0:USTF0",1768026557483,0.00332715,3088.4,3087.3,3.24478096]
["bitfinex-derivatives","ETHF0:USTF0",1768026557782,0.33173983,3088.3,3087.3,3.24478096]
["bitfinex-derivatives","ETHF0:USTF0",1768026557984,0.00332715,3088.4,3087.3,3.24478096]
["bitfinex-derivatives","ETHF0:USTF0",1768026558185,0.33174004,3088.3,3087.3,3.24478096]
["bitfinex-derivatives","ETHF0:USTF0",1768026558381,0.00332715,3088.4,3087.3,0.9086609]
["bitfinex-derivatives","ETHF0:USTF0",1768026558582,0.33171098,3088.3,3087.3,0.9086609]
["bitfinex-derivatives","ETHF0:USTF0",1768026558785,0.00332715,3088.4,3087.3,3.24478096]
["bitfinex-derivatives","ETHF0:USTF0",1768026558979,0.00332715,3088.4,3087.3,0.9086609]
["bitfinex-derivatives","ETHF0:USTF0",1768026558980,0.33171107,3088.3,3087.3,0.9086609]
["bitfinex-derivatives","ETHF0:USTF0",1768026559285,0.00332715,3088.4,3087.4,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026559485,0.00332715,3088.4,3087.4,2.47418874]
["bitfinex-derivatives","ETHF0:USTF0",1768026560186,0.00332715,3088.4,3087.5,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026564693,0.00332715,3088.4,3087.5,2.47418874]
["bitfinex-derivatives","ETHF0:USTF0",1768026565085,6.325,3089.1,3087.6,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026565392,0.3314922,3089.0,3087.6,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026565594,0.3314922,3088.9,3087.6,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026565896,0.3314922,3088.8,3087.6,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026566088,0.3314922,3088.7,3087.6,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026566290,0.00389537,3088.8,3087.6,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026566586,0.33141791,3088.7,3087.6,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026566786,0.00389537,3088.8,3087.6,2.47418874]
["bitfinex-derivatives","ETHF0:USTF0",1768026567193,0.33140998,3088.7,3087.6,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026567490,0.00389537,3088.8,3087.6,2.47418874]
["bitfinex-derivatives","ETHF0:USTF0",1768026567690,0.00389537,3088.8,3087.6,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026567891,0.00389537,3088.8,3087.6,2.47418874]
["bitfinex-derivatives","ETHF0:USTF0",1768026568092,0.00389537,3088.8,3087.6,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026568293,0.00389537,3088.8,3087.6,2.47418874]
["bitfinex-derivatives","ETHF0:USTF0",1768026568484,0.00389537,3088.8,3087.7,0.13806868]
["bitfinex-derivatives","ETHF0:USTF0",1768026573700,0.00389537,3088.8,3087.8,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026573896,0.00389537,3088.8,3087.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768026578098,0.00389537,3088.8,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026589418,0.14412617,3089.6,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026589721,0.33368021,3089.5,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026589919,0.33368021,3089.4,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026590117,0.33368021,3089.3,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026590419,0.33368021,3089.2,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026590614,0.00291256,3089.3,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026590915,0.33370051,3089.2,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026591217,0.00291256,3089.3,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026591419,0.33370051,3089.2,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026591618,0.00291256,3089.3,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026591819,0.33372831,3089.2,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026592017,0.00291256,3089.3,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026592213,0.33372831,3089.2,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026592414,0.33376519,3089.1,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026592614,0.00291256,3089.3,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026592914,0.33376519,3089.2,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026593114,0.33376519,3089.1,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026593414,0.00291256,3089.3,3088.0,0.14047051]
["bitfinex-derivatives","ETHF0:USTF0",1768026593615,0.33381287,3089.2,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026593815,0.33381287,3089.1,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026594014,0.00291256,3089.3,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026594215,0.33381287,3089.2,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026594418,0.33381287,3089.1,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026594616,0.00291256,3089.3,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026594817,0.33386478,3089.2,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026595017,0.33386478,3089.1,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026595323,0.00291256,3089.3,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026595524,0.33390427,3089.2,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026595722,0.33390427,3089.1,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026595925,0.00291256,3089.3,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026596124,0.33390427,3089.2,3088.0,2.47659057]
["bitfinex-derivatives","ETHF0:USTF0",1768026596425,0.33390427,3089.1,3088.1,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026596625,0.00291256,3089.3,3088.1,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026596924,0.3339402,3089.2,3088.1,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026597125,0.3339402,3089.1,3088.1,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026597419,0.00291256,3089.3,3088.1,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026597622,0.33397178,3089.2,3088.1,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026597811,0.33397178,3089.1,3088.1,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026598017,0.00291256,3089.3,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026598217,0.33397341,3089.2,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026598419,0.33397341,3089.1,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026598712,0.00291256,3089.3,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026598915,0.33398427,3089.2,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026599124,0.33398427,3089.1,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026599323,0.00291256,3089.3,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026599526,0.33398232,3089.2,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026599726,0.33398232,3089.1,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026599924,0.00291256,3089.3,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026600124,0.33399641,3089.2,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026600320,0.33399641,3089.1,3088.1,2.47720822]
["bitfinex-derivatives","ETHF0:USTF0",1768026600520,0.00291256,3089.3,3088.5,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026600724,0.00291256,3089.3,3088.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026600919,0.13963858,3090.0,3088.6,4.05112006]
["bitfinex-derivatives","ETHF0:USTF0",1768026601218,0.33400777,3089.9,3088.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026601421,0.13963858,3089.7,3088.6,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026601621,0.33400777,3089.6,3088.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026601821,0.13963858,3089.7,3088.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026602021,0.33802048,3089.6,3088.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026602222,0.00411469,3089.6,3088.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026602422,0.00411469,3089.6,3088.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026602623,0.00411469,3089.6,3088.5,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026602918,0.13963858,3089.4,3088.4,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026603124,0.13236273,3089.2,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026605428,0.13647742,3089.6,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026605634,0.33389933,3089.5,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026605833,0.33389933,3089.4,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026606035,0.33389933,3089.3,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026606331,0.13647742,3089.6,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026606532,0.46629116,3089.5,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026606729,0.33392843,3089.4,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026610734,0.13236273,3089.5,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026610936,0.3360614,3089.4,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026616144,0.3360614,3089.3,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026616437,0.3360614,3089.2,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026616635,0.00411469,3089.6,3088.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768026616835,0.33610292,3089.5,3088.4,0.14226888]
["bitfinex-derivatives","ETHF0:USTF0",1768026617042,0.33610292,3089.4,3088.4,0.14226888]
["bitfinex-derivatives","ETHF0:USTF0",1768026617231,0.00411469,3089.6,3088.4,2.47838894]
["bitfinex-derivatives","ETHF0:USTF0",1768026617436,0.00411469,3089.6,3088.5,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026619242,0.00411469,3089.6,3088.4,2.47838894]
["bitfinex-derivatives","ETHF0:USTF0",1768026619633,0.00411469,3089.6,3088.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768026626747,0.00411469,3089.6,3088.4,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026626938,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026629148,0.32612855,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026629348,0.32612855,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026629648,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026629850,0.32614506,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026630046,0.32614506,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026630246,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026630448,0.32614805,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026630643,0.32614805,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026630844,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026631151,0.32614805,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026631341,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026631342,0.32614805,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026631538,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026631750,0.32616283,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026632047,0.32616283,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026632247,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026632448,0.32617083,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026632649,0.32617083,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026632851,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026633041,0.32617083,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026633241,0.32617083,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026633541,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026633738,0.32617248,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026633943,0.32617248,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026634248,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026634444,0.3261759,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026634648,0.3261759,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026634842,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026635037,0.32818091,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026635241,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026635443,0.32818656,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026635643,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026635843,0.32818656,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026636043,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026636344,0.32818651,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026636644,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026636839,0.32819329,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026637044,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026637246,0.32819334,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026637445,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026637744,0.32820213,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026637945,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026638150,0.32820213,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026638342,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026638543,0.32821287,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026638745,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026638948,0.32821287,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026639248,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026639446,0.32822582,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026639749,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026639941,0.32822582,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026640240,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026640442,0.32824117,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026640751,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026640952,0.32824117,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026641251,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026641443,0.32825933,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026641639,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026641843,0.32825936,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026642044,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026642241,0.32825933,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026642445,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026642647,0.328281,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026642943,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026643143,0.328281,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026643343,0.328281,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026643539,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026643743,0.3283164,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026643944,0.3283164,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026644244,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026644441,0.32836121,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026644641,0.32836121,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026644853,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026645055,0.32836123,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026645254,0.32836123,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026645454,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026645758,0.32842201,3089.5,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026645955,0.32842201,3089.4,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026646150,0.00411469,3089.6,3088.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768026646351,0.32855162,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026646652,0.32855162,3089.4,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026646848,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026647053,0.32854761,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026647354,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026647355,0.32854761,3089.4,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026647547,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026647744,0.32855146,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026647950,0.32855146,3089.4,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026648150,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026648352,0.33054098,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026648554,0.33054098,3089.4,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026648753,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026648949,0.33054098,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026649157,0.33054098,3089.4,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026649457,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026649658,0.33055315,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026649858,0.33055315,3089.4,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026650052,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026650252,0.33054603,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026650459,0.33054603,3089.4,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026650659,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026650860,0.33053314,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026651063,0.18646598,3089.4,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026651261,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026663070,0.32935101,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026663262,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026663461,0.32934695,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026663762,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026664062,0.32934694,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026664270,0.00411469,3089.6,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026664469,0.3312595,3089.5,3088.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768026664672,0.91309797,3089.6,3088.6,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026664865,0.33125955,3089.5,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026665069,0.33125955,3089.4,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026665261,0.91309797,3089.6,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026665462,0.33126236,3089.5,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026665668,0.33126236,3089.4,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026665869,0.91309797,3089.6,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026666071,0.33126239,3089.5,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026666272,0.33126239,3089.4,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026666475,0.91309797,3089.6,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026666770,0.33126386,3089.5,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026666970,0.33126386,3089.4,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026667166,0.91309797,3089.6,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026667364,0.33126594,3089.5,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026667566,0.33126594,3089.4,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026667865,0.91309797,3089.6,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026668067,0.33126594,3089.5,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026668269,0.33126594,3089.4,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026668468,0.91309797,3089.6,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026668669,0.33126833,3089.5,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026668874,0.33126833,3089.4,3088.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768026669071,0.91309797,3089.6,3088.6,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026669264,0.33126843,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026669465,0.33126843,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026669671,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026669870,0.33127105,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026670074,0.33127105,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026670272,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026670474,0.33127413,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026670674,0.33127413,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026670876,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026671079,0.33127413,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026671277,0.33127413,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026671481,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026671679,0.3312775,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026671874,0.3312775,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026672179,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026672481,0.33128153,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026672680,0.33128153,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026672985,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026673277,0.33128153,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026673477,0.33128153,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026673668,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026673866,0.33128596,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026674069,0.33128596,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026674277,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026674476,0.33129107,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026674676,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026674677,0.33129107,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026674880,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026675077,0.33129104,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026675278,0.33129104,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026675480,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026675672,0.33129659,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026675872,0.33129659,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026676076,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026676282,0.33129662,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026676475,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026676476,0.33129662,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026676775,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026676973,0.33130302,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026677174,0.33130302,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026677374,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026677674,0.3313098,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026677875,0.3313098,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026678074,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026678289,0.33130983,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026678473,0.33130983,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026678678,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026678974,0.33131726,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026679174,0.33131726,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026679375,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026679574,0.33132573,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026679783,0.33132573,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026680083,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026680283,0.33132569,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026680481,0.33132569,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026680780,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026680981,0.33132771,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026681181,0.33132771,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026681381,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026681582,0.33132727,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026681882,0.33132727,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026682084,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026682281,0.3313273,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026682483,0.3313273,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026682684,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026682883,0.33132691,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026683082,0.33132691,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026683282,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026683483,0.33132887,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026683685,0.33132887,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026683885,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026684085,0.33132889,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026684282,0.33132889,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026684482,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026684681,0.33133125,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026684881,0.33133125,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026685184,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026685384,0.33133112,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026685584,0.33133112,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026685786,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026685986,0.33133095,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026686186,0.33133095,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026686388,0.91309797,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026686586,0.33133125,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026686781,0.33133125,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026686985,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026687182,0.33133114,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026687382,0.33133114,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026687582,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026687785,0.33133131,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026687987,0.33133131,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026688187,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026688389,0.3313346,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026688589,0.3313346,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026688790,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026688995,0.33058471,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026689189,0.33058471,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026689390,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026689594,0.33058903,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026689783,0.33058903,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026689984,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026690185,0.33058906,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026690391,0.33058906,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026690591,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026690793,0.33058976,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026690992,0.33058976,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026691193,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026691395,0.33059497,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026691593,0.33059497,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026691787,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026691991,0.33059497,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026692191,0.33059497,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026692388,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026692590,0.33060154,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026692884,0.33060154,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026693083,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026693290,0.33060154,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026693493,0.33060154,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026693693,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026693897,0.33061047,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026694100,0.33061047,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026694294,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026694597,0.33252611,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026694800,0.33252611,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026694991,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026695190,0.33252611,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026695390,0.33252611,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026695590,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026695791,0.33252599,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026695995,0.33252599,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026696194,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026696399,0.33252587,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026696698,0.33252587,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026696898,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026697099,0.33252587,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026697293,0.33252587,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026697495,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026697795,0.33252584,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026697996,0.33252584,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026698197,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026698396,0.33252584,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026698598,0.33252584,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026698799,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026699098,0.33252584,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026699297,0.33252584,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026699499,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026699690,0.33252615,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026699891,0.33252615,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026700092,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026700287,0.33252615,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026700499,0.33252615,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026700702,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026700901,0.33252621,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026701099,0.33252621,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026701301,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026701600,0.33252633,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026701798,0.33252633,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026702000,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026702303,0.33252633,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026702508,0.33252633,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026702801,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026703001,0.33252644,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026703201,0.33252644,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026703400,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026703602,0.33252652,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026703804,0.33252652,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026704012,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026704213,0.33252652,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026704513,0.33252652,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026704712,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026705012,0.33252665,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026705207,0.33252665,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026705413,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026705606,0.33252667,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026705802,0.33252667,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026706006,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026706215,0.33252667,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026706413,0.33252667,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026706714,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026707012,0.33252664,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026707213,0.33252664,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026707413,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026707614,0.33252679,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026707813,0.33252679,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026708015,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026708215,0.33252679,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026708515,0.33252679,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026708716,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026708916,0.33427041,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026709115,0.33427041,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026709317,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026709518,0.33427053,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026709817,0.33427053,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026710017,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026710220,0.33427058,3089.5,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026710414,0.33427058,3089.4,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026710616,0.14311044,3089.6,3088.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768026710813,0.3342705,3089.5,3088.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768026711009,0.3342705,3089.4,3088.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768026711215,0.14311044,3089.6,3088.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768026711416,0.3342707,3089.5,3088.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768026711617,0.3342707,3089.4,3088.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768026711918,0.14311044,3089.6,3088.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768026712117,0.33427077,3089.5,3088.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768026712318,0.4740495,3089.4,3088.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768026712516,0.13977873,3089.2,3088.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1768026712920,0.13977873,3089.2,3088.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1768026715321,0.13977873,3089.2,3088.4,2.33612006]
["bitfinex-derivatives","ETHF0:USTF0",1768026715520,0.13977873,3089.2,3088.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026716919,0.13977873,3089.2,3088.1,2.92015007]
["bitfinex-derivatives","ETHF0:USTF0",1768026716920,0.13977873,3089.0,3088.1,2.92015007]
["bitfinex-derivatives","ETHF0:USTF0",1768026717124,0.13977873,3089.0,3087.9,2.92015007]
["bitfinex-derivatives","ETHF0:USTF0",1768026717316,0.13977873,3089.0,3088.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026718725,0.33385985,3088.9,3088.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026718927,0.13977873,3089.0,3088.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026719127,0.33387848,3088.9,3087.7,2.92015007]
["bitfinex-derivatives","ETHF0:USTF0",1768026719329,0.13977873,3089.0,3087.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026719529,0.33377374,3088.9,3087.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026719730,0.13977873,3089.0,3087.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026720027,0.33377455,3088.9,3087.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026720227,0.13977873,3089.0,3087.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026720427,0.33376831,3088.9,3087.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026720627,0.13977873,3089.0,3087.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026720831,0.33376831,3088.9,3087.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026721030,0.13977873,3089.0,3087.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026722029,0.3336955,3088.9,3087.6,2.92015007]
["bitfinex-derivatives","ETHF0:USTF0",1768026722230,0.13977873,3089.0,3087.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026723727,0.13977873,3089.0,3087.5,4.07417576]
["bitfinex-derivatives","ETHF0:USTF0",1768026723919,0.13977873,3089.0,3087.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768026727023,0.13977873,3089.0,3087.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026727229,0.13977873,3089.0,3087.7,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026733637,0.13977873,3089.0,3087.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026736440,0.13977873,3089.0,3087.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026736642,0.46746574,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026736840,0.13413474,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026742347,0.33356929,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026742642,0.13413474,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026742846,0.33356883,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026743145,0.13413474,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026743446,0.33361707,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026743746,0.13413474,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026743937,0.33362201,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026744137,0.13413474,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026744346,0.33367053,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026744545,0.13413474,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026744745,0.33367066,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026744937,0.13413474,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026745137,0.33367072,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026745446,0.13413474,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026745646,0.33374762,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026745944,0.13413474,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026746148,0.33374762,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026746342,0.13413474,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026746534,0.33383183,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026746738,0.00411469,3089.6,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026746739,0.13413474,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026746940,1.173902,3089.2,3088.0,4.07447146]
["bitfinex-derivatives","ETHF0:USTF0",1768026747240,1.173902,3089.1,3088.0,4.07447146]
["bitfinex-derivatives","ETHF0:USTF0",1768026747443,0.33384212,3089.0,3088.0,4.07447146]
["bitfinex-derivatives","ETHF0:USTF0",1768026747745,0.33384212,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026747952,0.13413474,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026748140,1.17397389,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026748340,1.17397389,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026748541,0.33386283,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026748741,0.33386283,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026748943,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026749143,1.17405242,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026749343,1.17405242,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026749545,0.33388513,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026749841,0.33388513,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026750047,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026750248,1.17405338,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026750545,1.17405338,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026750748,0.33388601,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026750941,0.33388601,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026751147,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026751445,1.17406874,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026751641,1.17406874,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026751845,0.33389037,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026752040,0.33389037,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026752250,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026752450,1.17407557,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026752654,1.17407557,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026752852,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026752853,0.33389232,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026753153,0.33389232,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026753357,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026753547,1.17408143,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026753748,1.17408143,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026753949,0.33389399,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026754154,0.33389399,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026754355,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026754654,1.17408209,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026754854,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026754855,1.17408209,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026755151,0.33389418,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026755352,0.33389418,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026755554,0.33389418,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026755753,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026755955,1.17408319,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026756153,1.17408319,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026756356,0.33389449,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026756555,0.33389449,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026756757,0.33389449,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026756956,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026757148,1.17408431,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026757352,1.17408431,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026757558,0.33389481,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026757858,0.33389481,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026758155,0.33389481,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026758358,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026758553,1.17408321,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026758749,1.17408321,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026758946,0.33389443,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026759158,0.33389443,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026759456,0.33389443,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026759658,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026759959,1.17408878,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026760158,1.17408878,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026760366,0.33389596,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026760566,0.33389596,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026760766,0.33389596,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026760967,0.90431585,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026761168,1.17408879,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026761367,1.17408879,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026761569,0.33389597,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026761868,0.33389597,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026762068,0.33389597,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026762270,0.13413474,3089.3,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026762473,1.17408942,3089.2,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026762659,1.17408942,3089.1,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026762865,0.33389616,3089.0,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026763064,0.33389616,3088.9,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026763265,0.33389616,3088.8,3088.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768026763464,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026763674,1.17408855,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026763874,0.33389592,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026764172,0.33389592,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026764373,0.33389592,3088.9,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026764560,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026764765,1.17177589,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026764970,0.3316106,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026765169,0.3316106,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026765373,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026765573,1.17173899,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026765873,0.33160014,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026766071,0.33160014,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026766375,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026766570,1.17169763,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026766767,0.33158848,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026766968,0.33158848,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026767265,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026767465,1.17168851,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026767760,0.33158589,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026767965,0.33158589,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026768264,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026768465,1.17071465,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026768666,0.33158674,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026768868,0.33158674,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026769068,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026769269,1.17071465,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026769469,0.33158674,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026769669,0.33158674,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026769871,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026770068,1.17072614,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026770269,0.33159,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026770469,0.33159,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026770669,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026770870,1.17074692,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026771072,0.3315959,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026771268,0.3315959,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026771469,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026771667,1.17077697,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026771874,0.33160442,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026772074,0.33160442,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026772281,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026772480,1.17081709,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026772678,0.3316158,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026772979,0.3316158,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026773278,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026773466,1.17086909,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026773670,1.17086916,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026773868,0.33163054,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026774074,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026774275,1.17088722,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026774480,1.17088722,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026774680,0.33164919,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026774882,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026775082,1.17093368,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026775283,1.17093368,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026775582,0.33164883,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026775775,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026775975,1.17101872,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026776174,1.17101872,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026776381,0.33167294,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026776584,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026776775,1.17113209,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026776975,1.17113209,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026777275,0.33170509,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026777471,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026777677,1.17112669,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026777877,1.17112669,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026778078,0.33170355,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026778278,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026778485,1.17112988,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026778678,1.17112988,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026778875,0.3317045,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026779082,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026779283,1.17113187,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026779478,1.17113187,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026779680,0.33170404,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026779888,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026780082,1.17113312,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026780277,1.17113312,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026780584,0.33170548,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026780784,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026780984,1.17113567,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026781284,1.17113567,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026781485,0.33170619,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026781691,0.13413474,3089.3,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026781985,1.31582922,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026782185,1.17114487,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026782389,0.33170877,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026782582,0.14468435,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026782887,1.17115513,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026783084,0.33171171,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026783286,0.14468435,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026783487,1.1711613,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026783687,0.33171343,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026783990,0.14468435,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026784192,1.17116666,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026784386,0.33171487,3089.0,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026784583,0.33171487,3088.9,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026784783,0.14468435,3089.2,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026784979,1.17118199,3089.1,3088.1,0.77018111]
["bitfinex-derivatives","ETHF0:USTF0",1768026785180,0.3317192,3089.0,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026785388,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026785588,0.33171824,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026785790,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026785990,0.33171827,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026786289,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026786493,0.3317025,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026786689,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026786894,0.33170289,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026787094,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026787296,0.33170612,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026787596,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026787791,0.33169191,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026788094,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026788293,0.33169534,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026788494,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026788697,0.33168354,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026788896,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026789099,0.33168354,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026789299,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026789489,0.33167839,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026789690,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026789892,0.33167833,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026790087,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026790297,0.33167931,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026790498,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026790698,0.33167704,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026790888,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026791092,0.33167704,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026791294,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026791497,0.33167763,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026791698,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026792000,0.33167763,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026792199,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026792399,0.33168114,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026792599,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026792901,0.33168114,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026793104,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026793296,0.33169095,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026793496,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026793704,0.33168708,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026794004,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026794204,0.3316877,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026794404,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026794605,0.33168501,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026794803,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026795003,0.33168501,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026795197,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026795398,0.33168353,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026795597,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026795897,0.33168383,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026796192,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026796397,0.33168232,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026796595,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026796792,0.3316823,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026796994,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026797199,0.33168259,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026797404,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026797592,0.33168178,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026797796,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026798005,0.33168178,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026798304,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026798506,0.33168235,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026798705,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026798907,0.33168235,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026799096,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026799300,0.33168137,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026799500,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026799702,0.33168338,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026799901,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026800200,0.33168338,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026800398,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026800598,0.33168521,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026800802,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026801102,0.33168575,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026801303,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026801509,0.33168816,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026801704,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026801905,0.33168813,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026802105,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026802307,0.33168876,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026802507,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026802805,0.33169123,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026803007,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026803209,0.33169143,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026803507,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026803706,0.33169501,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026803905,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026804107,0.33169504,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026804308,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026804508,0.33169923,3089.1,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026804707,0.14468435,3089.2,3088.1,3.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1768026804909,0.33169923,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026805108,0.33169923,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026805304,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026805509,0.33170798,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026805708,0.33170798,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026805909,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026806209,0.3317096,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026806508,0.3317096,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026806709,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026806910,0.3317141,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026807110,0.3317141,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026807319,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026807519,0.33172112,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026807718,0.33172112,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026807918,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026808118,0.33172134,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026808320,0.33172134,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026808515,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026808715,0.33173008,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026809016,0.33173008,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026809222,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026809423,0.33174058,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026809722,0.33174058,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026810024,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026810320,0.33174046,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026810520,0.33174046,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026810821,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026811020,0.3317419,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026811220,0.3317419,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026811421,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026811621,0.33175511,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026811822,0.33175511,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026812022,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026812323,0.33175555,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026812523,0.33175555,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026812724,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026812924,0.33177568,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026813123,0.33177568,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026813323,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026813518,0.33179114,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026813718,0.33179114,3089.0,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026813917,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026814119,0.33179114,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026814318,0.33179114,3089.0,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026814520,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026814720,0.33183961,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026814920,0.33183961,3089.0,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026815220,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026815414,0.33183912,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026815613,0.33183912,3089.0,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026815814,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026816027,0.33183887,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026816226,0.33183887,3089.0,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026816428,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026816627,0.33183952,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026816826,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026817029,0.33183815,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026817325,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026817524,0.33183524,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026817723,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026817923,0.33183561,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026818124,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026818325,0.33184832,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026818526,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026818724,0.33184823,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026818926,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026819131,0.33184823,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026819427,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026819626,0.33184844,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026819828,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026820127,0.33184844,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026820328,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026820529,0.33184871,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026820730,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026820934,0.33184871,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026821133,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026821334,0.33184871,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026821537,0.33184871,3089.0,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026821738,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026822034,0.33184943,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026822235,0.33184943,3089.0,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026822434,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026822634,0.33184991,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026822830,0.33184991,3089.0,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026823035,0.14468435,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026823336,0.3318491,3089.1,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026823534,0.3318491,3089.0,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026823835,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026824134,0.33184989,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026824334,0.33184989,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026824635,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026824834,0.33185055,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026825034,0.33185055,3089.0,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026825236,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026825438,0.33185083,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026825637,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026825837,0.33184998,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026826037,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026826237,0.33184998,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026826438,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026826630,0.33184921,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026826831,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026827031,0.33184913,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026827328,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026827536,0.33184829,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026827732,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026828042,0.33184829,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026828239,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026828440,0.33184815,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026828644,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026828941,0.33184815,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026829240,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026829428,0.33184849,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026829633,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026829833,0.33184849,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026830034,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026830337,0.33184873,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026830541,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026830735,0.33184892,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026830934,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026831136,0.33184895,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026831329,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026831533,0.33184997,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026831732,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026831936,0.33184998,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026832234,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026832432,0.33185155,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026832644,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026832845,0.33185155,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026833145,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026833345,0.33185149,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026833543,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026833745,0.33185307,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026833947,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026834148,0.33185307,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026834349,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026834549,0.33185557,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026834739,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026834941,0.33185557,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026835138,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026835349,0.3318556,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026835649,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026835848,0.3318546,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026836042,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026836242,0.3318546,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026836442,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026836742,0.33185383,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026837042,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026837342,0.33185409,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026837542,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026837743,0.33185331,3089.1,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026837943,0.14468435,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026838154,0.14462026,3089.6,3088.5,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026838343,0.33190692,3089.5,3088.5,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026838650,0.14462026,3089.6,3088.5,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026838945,0.33172637,3089.5,3088.5,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026839249,0.14462026,3089.6,3088.5,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026843054,0.14050557,3089.4,3088.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768026843248,0.14156408,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026843446,0.14156408,3089.2,3088.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768026844246,0.14156408,3089.2,3088.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026844447,0.14156408,3089.2,3088.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768026853655,0.14156408,3089.2,3088.2,4.10347146]
["bitfinex-derivatives","ETHF0:USTF0",1768026854162,0.14156408,3089.2,3088.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768026854361,0.14156408,3089.2,3088.2,4.10347146]
["bitfinex-derivatives","ETHF0:USTF0",1768026859064,0.14156408,3089.2,3088.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026859360,0.14156408,3089.2,3088.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768026863764,0.14567877,3089.6,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026863954,1.16101861,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026864156,0.3224912,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026864357,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026864555,0.32248821,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026864760,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026864961,0.32248816,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026865261,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026865459,0.32248557,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026865661,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026865862,0.32248557,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026866062,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026866266,0.32248557,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026866465,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026866764,0.32248437,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026866966,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026867157,0.32248345,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026867357,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026867561,0.32248387,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026867753,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026867964,0.32248704,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026868163,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026868365,0.32248704,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026868562,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026868767,0.3225096,3089.4,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026869067,0.14156408,3089.5,3088.3,4.10847146]
["bitfinex-derivatives","ETHF0:USTF0",1768026869259,0.14156408,3089.5,3088.4,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026870574,0.14156408,3089.5,3088.4,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026880772,0.14156408,3089.5,3088.5,0.76989349]
["bitfinex-derivatives","ETHF0:USTF0",1768026886276,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026894881,0.32282001,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026895086,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026895290,0.3228201,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026895484,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026895686,0.32283126,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026895885,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026896086,0.32283117,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026896288,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026896586,0.32284529,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026896786,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026896988,0.32284542,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026897187,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026897390,0.32284542,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026897586,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026897788,0.32286489,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026897990,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026898191,0.32286489,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026898391,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026898690,0.32290259,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026898990,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026899192,0.32290259,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026899486,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026899691,0.32291338,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026899886,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026900185,0.32291338,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026900387,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026900586,0.32291659,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026900788,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026900987,0.32291793,3089.4,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026901186,0.14156408,3089.5,3088.5,3.10036495]
["bitfinex-derivatives","ETHF0:USTF0",1768026901487,0.32291809,3089.4,3088.8,0.76989349]
["bitfinex-derivatives","ETHF0:USTF0",1768026901687,0.14156408,3089.5,3088.8,0.76989349]
["bitfinex-derivatives","ETHF0:USTF0",1768026901991,0.3229264,3089.4,3088.8,0.76989349]
["bitfinex-derivatives","ETHF0:USTF0",1768026902186,0.14156408,3089.5,3088.8,0.76989349]
["bitfinex-derivatives","ETHF0:USTF0",1768026902387,0.32291452,3089.4,3088.8,0.76989349]
["bitfinex-derivatives","ETHF0:USTF0",1768026902590,0.00411469,3089.6,3089.1,0.76989349]
["bitfinex-derivatives","ETHF0:USTF0",1768026902779,0.00411469,3089.6,3089.1,0.77406837]
["bitfinex-derivatives","ETHF0:USTF0",1768026912102,0.00411469,3089.6,3089.1,0.00417488]
["bitfinex-derivatives","ETHF0:USTF0",1768026913103,0.14111602,3089.6,3089.1,0.00417488]
["bitfinex-derivatives","ETHF0:USTF0",1768026914305,0.14111602,3089.6,3088.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026914511,0.14111602,3089.6,3088.6,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026914811,0.14111602,3089.6,3088.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026915309,0.14111602,3089.6,3088.7,1.79912414]
["bitfinex-derivatives","ETHF0:USTF0",1768026915609,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026930529,0.32257274,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026930723,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026931024,0.32257931,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026931226,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026931425,0.32256995,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026931627,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026931926,0.32256996,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026932125,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026932425,0.32255573,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026932626,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026932828,0.32255579,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026933028,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026933218,0.32255578,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026933421,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026933621,0.32253598,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026933828,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026934030,0.32253576,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026934330,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026934531,0.32252192,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026934731,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026935028,0.32252192,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026935230,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026935431,0.32251268,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026935629,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026935829,0.32251268,3089.5,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026936029,0.14111602,3089.6,3088.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768026941932,0.14111602,3089.6,3088.7,0.00412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026942134,0.14111602,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026942532,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026945937,0.32269112,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026946139,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026946441,0.32269,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026946642,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026946832,0.32269,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026947029,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026947229,0.32268896,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026947540,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026947735,0.3226921,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026947936,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026948138,0.32269207,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026948341,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026948542,0.32269602,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026948737,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026948943,0.32269605,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026949146,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026949336,0.32270021,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026949535,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026949735,0.32270026,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026949942,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026950141,0.32270021,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026950342,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026950543,0.32270452,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026950742,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026950945,0.32270449,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026951145,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026951346,0.32270911,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026951550,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026951747,0.32270813,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026952046,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026952247,0.32270813,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026952546,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026952748,0.32271073,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026952941,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026953141,0.3227107,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026953441,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026953642,0.32271365,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026953843,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026954045,0.32271367,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026954353,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026954652,0.32271663,3089.5,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026954950,0.00411469,3089.6,3088.7,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1768026958053,0.00411469,3089.6,3088.7,4.1345956]
["bitfinex-derivatives","ETHF0:USTF0",1768026963848,0.00411469,3089.6,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026965254,0.13756996,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026965455,0.32253379,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026965657,0.13756996,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026965853,0.32253359,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026966053,0.13756996,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026966252,0.32253359,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026966454,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026966754,0.32253782,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026966955,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026967155,0.32253688,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026967461,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026967656,0.32252685,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026967850,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026968052,0.32252685,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026968251,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026968447,0.32252112,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026968650,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026968848,0.32252281,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026969058,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026969259,0.32252223,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026969457,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026969657,0.32252042,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026969862,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026970056,0.322521,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026970255,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026970456,0.32252381,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026970652,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026970857,0.32252294,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026971059,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026971260,0.32252294,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026971462,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026971659,0.32252335,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026971860,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026972066,0.32252335,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026972360,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026972561,0.32252753,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026972762,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026972951,0.32252753,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026973158,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026973358,0.32253473,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026973658,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026973957,0.32253473,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026974157,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026974362,0.32254627,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026974561,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026974762,0.32254627,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026974964,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026975166,0.32254627,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026975368,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026975666,0.32254966,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026975867,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026976067,0.32254966,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026976267,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026976468,0.32255142,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026976666,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026976871,0.322552,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026977068,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026977268,0.322552,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026977469,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026977672,0.32256347,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026977973,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026978161,0.32256347,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026978364,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026978567,0.32257652,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026978866,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026979063,0.32257652,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026979268,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026979468,0.32259164,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026979671,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026979970,0.32259166,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026980270,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026980473,0.3226114,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026980660,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026980866,0.32260994,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026981068,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026981263,0.32261082,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026981567,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026981771,0.32263534,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026981968,0.14014556,3090.0,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026982171,0.32263533,3089.9,3088.8,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026982370,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026982577,0.32265748,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026982779,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026982982,0.32265748,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026983183,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026983375,0.32268528,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026983573,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026983774,0.32268528,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026983984,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026984175,0.32268528,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026984376,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026984574,0.32271916,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026984773,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026984986,0.32272033,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026985284,0.32272033,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026985487,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026985684,0.32276746,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026985874,0.32276746,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026986074,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026986278,0.32279498,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026986479,0.32279498,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026986774,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026986975,0.32279362,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026987179,0.32279362,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026987387,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026987686,0.32283515,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026987986,0.32283515,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026988188,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026988387,0.32283515,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026988589,0.32283515,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026988787,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026988986,0.32283515,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026989285,0.32283515,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026989487,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026989687,0.32283383,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026989882,0.32283383,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026990085,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026990288,0.32283383,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026990588,0.32283383,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026990790,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026990991,0.32283255,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026991187,0.32283255,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026991383,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026991585,0.32283265,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026991787,0.32283265,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026991987,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026992189,0.32283474,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026992389,0.32283474,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026992593,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026992790,0.32283769,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026992992,0.32283769,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026993295,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026993591,0.3228417,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026993781,0.3228417,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026993982,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026994182,0.3228417,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026994381,0.3228417,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026994690,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026994892,0.32284743,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026995093,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026995293,0.32284714,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026995489,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026995689,0.32285421,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026995892,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026996098,0.3228542,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026996298,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026996500,0.32286101,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026996699,0.14014556,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026996900,0.32286101,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026997100,0.32286101,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026997301,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026997602,0.32286336,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026997801,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026997993,0.32286336,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026998193,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026998395,0.32286538,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026998595,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026998795,0.32286538,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026999000,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026999301,0.32286538,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026999502,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026999703,0.32286887,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768026999897,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027000097,0.32286887,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027000297,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027000597,0.3228723,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027000796,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027000996,0.32287251,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027001195,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027001395,0.32287653,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027001595,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027001796,0.32287653,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027002098,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027002296,0.3228765,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027002498,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027002796,0.32287699,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027002992,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027003193,0.32287699,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027003398,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027003600,0.32287751,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027003796,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027004005,0.32287751,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027004208,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027004397,0.32287864,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027004596,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027004806,0.32287864,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027005005,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027005204,0.32287864,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027005405,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027005606,0.32287915,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027005905,0.14146443,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027006108,0.32287915,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027006409,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027006609,0.32288233,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027006812,0.32288233,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027007109,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027007312,0.3228823,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027007511,0.3228823,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027007703,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027007905,0.32288706,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027008109,0.32288706,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027008310,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027008508,0.32289253,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027008712,0.32289253,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027009010,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027009211,0.32289253,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027009411,0.32289253,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027009612,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027009813,0.32289266,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027010012,0.32289266,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027010213,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027010413,0.32289283,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027010613,0.32289283,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027010815,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027011015,0.32289283,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027011315,0.32289283,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027011506,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027011712,0.32289283,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027011911,0.32289283,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027012112,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027012311,0.32289283,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027012606,0.32289283,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027012906,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027013206,0.32289228,3089.9,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027013410,0.32289228,3089.8,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027013609,0.0025756,3090.0,3088.9,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027013910,0.32289236,3089.9,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027014109,0.32289236,3089.8,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027014305,0.0025756,3090.0,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027014516,0.32289244,3089.9,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027014817,0.32289244,3089.8,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027015116,0.0025756,3090.0,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027015419,0.32289244,3089.9,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027015618,0.32289244,3089.8,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027015819,0.0025756,3090.0,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027016017,0.32289241,3089.9,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027016215,0.32289241,3089.8,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027016417,0.0025756,3090.0,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027016719,0.32289375,3089.9,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027017013,0.32289375,3089.8,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027017215,0.0025756,3090.0,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027017416,0.3228953,3089.9,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027017713,0.3228953,3089.8,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027017913,0.0025756,3090.0,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027018114,0.32289503,3089.9,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027018315,0.0025756,3090.0,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027018519,0.32289611,3089.9,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027018820,0.0025756,3090.0,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027019022,0.32289611,3089.9,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027019218,0.0025756,3090.0,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027019420,0.32289737,3089.9,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027019618,0.0025756,3090.0,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027019819,0.32289737,3089.9,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027020013,0.0025756,3090.0,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027020312,0.32289737,3089.9,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027020509,0.0025756,3090.0,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027020719,0.3228994,3089.9,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027020924,0.0025756,3090.0,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027021123,0.3228994,3089.9,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027021316,0.0025756,3090.0,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027021512,0.32290214,3089.9,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027021711,0.0025756,3090.0,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027022009,0.32290068,3089.9,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027022213,0.0025756,3090.0,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027022409,0.32289967,3089.9,3089.0,3.10016349]
["bitfinex-derivatives","ETHF0:USTF0",1768027022722,0.0025756,3090.0,3089.2,0.76969203]
["bitfinex-derivatives","ETHF0:USTF0",1768027030640,0.0025756,3090.0,3089.5,0.76969203]
["bitfinex-derivatives","ETHF0:USTF0",1768027030934,0.0025756,3090.0,3089.5,2.59569203]
["bitfinex-derivatives","ETHF0:USTF0",1768027038439,0.13204207,3090.7,3089.5,3.66608707]
["bitfinex-derivatives","ETHF0:USTF0",1768027038642,0.3222682,3090.6,3089.5,3.66608707]
["bitfinex-derivatives","ETHF0:USTF0",1768027038843,0.3222682,3090.5,3089.5,3.66608707]
["bitfinex-derivatives","ETHF0:USTF0",1768027039046,0.13204207,3090.7,3089.5,3.66608707]
["bitfinex-derivatives","ETHF0:USTF0",1768027039236,0.45430157,3090.6,3089.5,3.66608707]
["bitfinex-derivatives","ETHF0:USTF0",1768027039436,0.45430157,3090.5,3089.5,3.66608707]
["bitfinex-derivatives","ETHF0:USTF0",1768027039638,0.13204207,3090.5,3089.5,3.66608707]
["bitfinex-derivatives","ETHF0:USTF0",1768027041947,0.13204207,3090.5,3089.5,2.59569203]
["bitfinex-derivatives","ETHF0:USTF0",1768027042249,0.32222948,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027042444,0.13204207,3090.5,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027042645,0.32223419,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027042845,0.13204207,3090.5,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027043044,0.32223421,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027043247,0.13204207,3090.5,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027043546,0.32223955,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027043845,0.13204207,3090.5,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027044043,0.32223955,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027044248,0.13204207,3090.5,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027044548,0.32224906,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027044737,0.13204207,3090.5,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027044934,0.45429117,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027045133,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027059166,0.32269717,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027059462,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027059662,0.32269718,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027059862,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027060065,0.32269725,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027060366,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027060569,0.32283476,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027060862,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027061068,0.32283476,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027061368,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027061559,0.32283476,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027061858,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027062059,0.32283389,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027062258,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027062468,0.32283383,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027062765,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027062953,0.32283383,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027063158,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027063364,0.32283378,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027063565,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027063761,0.32283378,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027063967,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027064166,0.32283378,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027064368,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027064561,0.32283344,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027064760,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027064967,0.32283475,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027065166,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027065366,0.32283455,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027065558,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027065759,0.32283455,3090.3,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027065958,0.13204207,3090.4,3089.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768027066157,0.13197118,3090.2,3089.4,4.16447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027066361,0.13197118,3090.2,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027087496,0.1463436,3090.6,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027087692,0.32278402,3090.5,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027087892,0.32278402,3090.4,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027088093,0.32278402,3090.3,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027088293,0.1463436,3090.6,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027088493,0.32278634,3090.5,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027088692,0.32278634,3090.4,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027088895,0.32278634,3090.3,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027089095,0.1463436,3090.6,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027089297,0.32278913,3090.5,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027089596,0.32278913,3090.4,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027089794,0.32278913,3090.3,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027089996,0.1463436,3090.6,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027090195,0.32278867,3090.5,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027090393,0.1463436,3090.6,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027090394,0.32278867,3090.4,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027090593,0.32278867,3090.3,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027090794,0.1463436,3090.6,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027090998,0.32279211,3090.5,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027091190,0.32279211,3090.4,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027091496,0.32279211,3090.3,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027091699,0.1463436,3090.6,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027091895,0.32279605,3090.5,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027092196,0.46516052,3090.4,3089.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1768027092389,0.32279605,3090.3,3089.3,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027092585,0.32279605,3090.3,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027098504,0.14236447,3090.4,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027098702,0.32283496,3090.3,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027098902,0.14236447,3090.4,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027099104,0.32283496,3090.3,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027099304,0.14236447,3090.4,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027099504,0.32283693,3090.3,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027099704,0.14236447,3090.4,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027099907,0.32283689,3090.3,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027100101,0.14236447,3090.4,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027100300,0.32283949,3090.3,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027100498,0.14236447,3090.4,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027100698,0.32283949,3090.3,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027100998,0.14236447,3090.4,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027101298,0.32283944,3090.3,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027101499,0.14236447,3090.4,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027101703,0.32284171,3090.3,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027101902,0.14236447,3090.4,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027102103,0.32284171,3090.3,3089.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768027102305,0.14236447,3090.4,3089.3,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027102611,0.32284147,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027102810,0.32284147,3090.2,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027103008,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027103210,0.32284157,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027103406,0.32284157,3090.2,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027103608,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027103809,0.32284151,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027104008,0.32284151,3090.2,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027104209,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027104410,0.32284146,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027104606,0.32284146,3090.2,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027104807,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027105009,0.32284146,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027105209,0.32284146,3090.2,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027105410,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027105610,0.32284151,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027105804,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027106003,0.32284146,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027106203,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027106403,0.32284175,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027106606,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027106805,0.32284175,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027107007,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027107208,0.32284175,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027107507,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027107707,0.3228422,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027107915,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027108102,0.3228422,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027108305,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027108502,0.32284282,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027108712,0.32284287,3090.2,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027108915,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027109102,0.32284287,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027109306,0.32284287,3090.2,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027109513,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027109713,0.32284405,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027109910,0.32284405,3090.2,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027110113,0.14236447,3090.4,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027110311,0.32284434,3090.3,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027110507,0.32284434,3090.2,3089.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768027110710,0.14236447,3090.4,3089.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768027110910,0.46520891,3090.3,3089.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768027111216,0.32284444,3090.2,3089.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768027118020,0.32284444,3090.2,3089.3,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027118221,0.32284444,3090.2,3089.3,4.18147146]
["bitfinex-derivatives","ETHF0:USTF0",1768027120316,0.32284444,3090.2,3089.3,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027120523,0.45874457,3090.2,3089.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768027120820,0.13590013,3090.2,3089.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768027122809,0.13590013,3090.2,3089.3,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027123015,0.13590013,3090.2,3089.3,4.18347146]
["bitfinex-derivatives","ETHF0:USTF0",1768027123422,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027125017,0.32281935,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027125216,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027125417,0.32280948,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027125624,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027125821,0.32280953,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027126026,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027126223,0.32280953,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027126423,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027126624,0.32280123,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027126826,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027127018,0.32280123,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027127218,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027127414,0.32279442,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027127618,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027127834,0.32279442,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027128026,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027128227,0.32279442,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027128426,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027128626,0.32278877,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027128827,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027129026,0.32278877,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027129228,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027129430,0.32278404,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027129628,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027129828,0.32278404,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027130029,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027130228,0.32278404,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027130428,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027130621,0.32278013,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027130822,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027131022,0.32278013,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027131322,0.13590013,3090.2,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027131523,0.32277709,3090.1,3089.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768027131827,0.13590013,3090.2,3089.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027132028,0.32277709,3090.1,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027132238,0.13590013,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027132429,0.32277473,3090.1,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027132630,0.13590013,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027132928,0.32277478,3090.1,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027133128,0.13590013,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027133335,0.32277259,3090.1,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027133525,0.13590013,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027133833,0.32277254,3090.1,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027134033,0.13590013,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027134229,0.32277663,3090.1,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027134431,0.13590013,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027134736,0.32277314,3090.1,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027134935,0.13590013,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027150647,0.90832158,3090.6,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027150942,0.32284132,3090.5,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027151147,0.32284132,3090.4,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027151443,0.32284132,3090.3,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027151646,0.32284132,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027151835,0.90832158,3090.6,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027152145,0.32284892,3090.5,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027152346,0.32284892,3090.4,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027152547,0.32284892,3090.3,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027152749,0.32284892,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027152954,0.90832158,3090.6,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027153246,0.32285984,3090.5,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027153544,0.32285984,3090.4,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027153748,0.32285984,3090.3,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027153946,0.32285984,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027154244,0.90832158,3090.6,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027154446,0.32286188,3090.5,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027154748,0.32286188,3090.4,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027155045,0.32286188,3090.3,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027155243,0.32286188,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027155447,0.90832158,3090.6,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027155646,0.32286294,3090.5,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027155837,0.32286294,3090.4,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027156040,0.32286294,3090.3,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027156241,0.32286294,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027156440,0.90832158,3090.6,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027156642,0.32286382,3090.5,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027156851,0.32286382,3090.4,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027157146,0.32286382,3090.3,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027157348,0.32286382,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027157551,0.90832158,3090.6,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027157856,0.32286491,3090.5,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027158050,0.32286491,3090.4,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027158245,0.32286491,3090.3,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027158447,0.32286491,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027158647,0.13469157,3090.5,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027158848,0.32286607,3090.4,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027159049,0.32286607,3090.3,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027159348,0.32286607,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027159543,0.13469157,3090.5,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027159843,0.32286733,3090.4,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027160140,0.32286733,3090.3,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027160345,0.32286733,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027160543,0.13469157,3090.5,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027160841,0.32286876,3090.4,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027161151,0.32286876,3090.3,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027161344,0.32286876,3090.2,3089.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768027161649,0.90434245,3090.4,3089.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768027161846,0.32287068,3090.3,3089.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768027162037,0.32287068,3090.2,3089.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768027162239,0.32287068,3090.1,3089.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768027162444,0.13469157,3090.3,3089.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768027162647,0.32287199,3090.2,3089.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768027162848,0.13469157,3090.3,3089.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768027163150,0.45756342,3090.2,3089.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768027163343,0.32287185,3090.1,3089.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768027170360,1.09252273,3090.1,3089.2,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027170558,0.76965088,3090.1,3089.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768027174458,0.13469157,3090.2,3089.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768027174659,0.32280373,3090.1,3089.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768027174856,0.13469157,3090.2,3089.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768027175154,0.32280355,3090.1,3089.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768027175353,0.32280355,3090.0,3089.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768027175553,0.13469157,3090.2,3089.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768027175755,0.32279625,3090.1,3089.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768027175953,0.32279625,3090.0,3089.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768027176155,0.13469157,3090.2,3089.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768027176455,0.3227962,3090.1,3089.1,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027176647,0.45742986,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027176853,0.3227962,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027177054,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027177255,0.32279585,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027177456,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027177659,0.32273566,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027177858,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027178156,0.32273569,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027178358,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027178561,0.32269465,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027178859,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027179055,0.3226946,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027179255,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027179458,0.32266319,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027179659,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027179852,0.3226632,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027180051,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027180252,0.3226632,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027180557,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027180760,0.32263804,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027180962,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027181162,0.32263804,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027181352,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027181553,0.32261799,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027181752,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027181955,0.32261799,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027182162,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027182353,0.32261804,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027182553,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027182753,0.32260128,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027182953,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027183261,0.32260136,3089.9,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027183464,0.13463366,3090.0,3089.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768027183758,0.13463366,3090.0,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027202268,0.32268889,3089.9,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027202463,0.13463366,3090.0,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027202662,0.32270642,3089.9,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027202877,0.13463366,3090.0,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027203064,0.32270642,3089.9,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027203268,0.13463366,3090.0,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027203469,0.32272803,3089.9,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027203671,0.13463366,3090.0,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027203873,0.32272803,3089.9,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027204076,0.13463366,3090.0,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027204277,0.32272793,3089.9,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027204476,0.13463366,3090.0,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027204676,0.3227555,3089.9,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027204878,0.13463366,3090.0,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027205078,0.3227555,3089.9,3089.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768027205278,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027205482,0.32279416,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027205678,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027205879,0.32279416,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027206079,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027206274,0.32279416,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027206476,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027206670,0.32287046,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027206874,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027207074,0.32287051,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027207276,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027207576,0.32287169,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027207772,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027207981,0.32287169,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027208278,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027208478,0.32287302,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027208682,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027208881,0.32287302,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027209076,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027209286,0.32287302,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027209486,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027209687,0.32287499,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027209887,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027210086,0.32287504,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027210381,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027210591,0.32287733,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027210886,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027211186,0.32287733,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027211388,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027211586,0.32287998,3089.9,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027211784,0.13463366,3090.0,3089.0,4.20447146]
["bitfinex-derivatives","ETHF0:USTF0",1768027211987,0.32287998,3089.9,3089.0,2.33047146]
["bitfinex-derivatives","ETHF0:USTF0",1768027212288,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027212491,0.32288275,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027212684,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027212883,0.32288275,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027213085,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027213281,0.32288275,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027213488,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027213687,0.32288637,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027213891,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027214095,0.32288637,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027214390,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027214596,0.32289358,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027214790,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027214980,0.32289358,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027215184,0.32289358,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027215383,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027215586,0.32290079,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027215788,0.32290079,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027216091,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027216280,0.32290662,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027216484,0.32290662,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027216681,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027216884,0.32289745,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027217085,0.32289745,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027217282,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027217485,0.32289275,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027217694,0.32289275,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027217889,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027218194,0.32289275,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027218393,0.32289275,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027218591,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027218792,0.32288935,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027219091,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027219092,0.32288935,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027219291,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027219492,0.3228867,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027219790,0.3228867,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027219990,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027220194,0.3228867,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027220395,0.3228867,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027220694,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027220897,0.32288458,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027221092,0.32288458,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027221293,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027221493,0.32288284,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027221692,0.32288284,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027221894,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027222092,0.32288284,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027222385,0.32288284,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027222589,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027222790,0.32288127,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027222990,0.32288127,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027223200,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027223501,0.32288031,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027223796,0.32288031,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027223999,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027224200,0.32287996,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027224394,0.32287996,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027224595,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027224797,0.32287889,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027224991,0.32287889,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027225192,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027225401,0.32287831,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027225700,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027225900,0.32287802,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027226101,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027226297,0.32287802,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027226597,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027226797,0.32287734,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027227000,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027227302,0.32287734,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027227498,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027227700,0.32287684,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027227998,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027228198,0.32287684,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027228399,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027228601,0.32287651,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027228801,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027229003,0.32287651,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027229201,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027229503,0.32287643,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027229701,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027229896,0.32287635,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027230091,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027230304,0.32287635,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027230501,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027230703,0.32287636,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027230903,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027231105,0.32287636,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027231306,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027231495,0.32287645,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027231698,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027231998,0.32287645,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027232198,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027232406,0.32287634,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027232606,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027232809,0.32287634,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027233004,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027233207,0.32287634,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027233405,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027233607,0.32287634,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027233807,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027234005,0.32287634,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027234205,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027234404,0.32287655,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027234706,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027234905,0.32287681,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027235101,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027235307,0.32287681,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027235508,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027235709,0.32287764,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027235910,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027236105,0.32287764,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027236309,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027236506,0.32287868,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027236706,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027236911,0.32287868,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027237114,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027237307,0.32287868,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027237507,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027237710,0.32287994,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027237908,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027238107,0.32287994,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027238309,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027238512,0.32288146,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027238715,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027238915,0.32288146,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027239116,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027239420,0.32288146,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027239616,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027239817,0.32288329,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027240117,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027240318,0.32288329,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027240514,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027240714,0.32288518,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027240918,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027241114,0.32288518,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027241317,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027241511,0.32288744,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027241708,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027241912,0.32288743,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027242112,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027242318,0.32288743,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027242518,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027242719,0.32289019,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027242908,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027243115,0.32289019,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027243315,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027243517,0.32289367,3089.9,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027243720,0.13463366,3090.0,3089.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768027243922,0.32289367,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027244222,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027244412,0.32289848,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027244615,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027244820,0.32289848,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027245014,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027245217,0.32289848,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027245521,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027245823,0.32291049,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027246022,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027246223,0.32291049,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027246414,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027246616,0.32291051,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027246914,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027247115,0.32291051,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027247416,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027247617,0.32291049,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027247812,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027248023,0.32291049,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027248225,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027248427,0.32291048,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027248622,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027248818,0.32291048,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027249113,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027249318,0.32291048,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027249615,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027249911,0.32291048,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027250115,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027250315,0.32291048,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027250615,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027250816,0.32291161,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027251127,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027251316,0.32291161,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027251514,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027251718,0.32290958,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027251924,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027252123,0.32290958,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027252324,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027252525,0.32290865,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027252718,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027252921,0.32290865,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027253225,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027253526,0.32290799,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027253722,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027253922,0.32290799,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027254124,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027254324,0.32290799,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027254625,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027254819,0.32290748,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027255019,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027255219,0.32290747,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027255419,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027255617,0.32290699,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027255820,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027256020,0.32290699,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027256222,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027256520,0.32290659,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027256721,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027256922,0.32290659,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027257223,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027257421,0.32290626,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027257622,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027257823,0.32290626,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027258024,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027258224,0.32290626,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027258424,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027258724,0.32290598,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027258924,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027259131,0.32290598,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027259324,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027259524,0.32290581,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027259733,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027260030,0.32290581,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027260230,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027260533,0.32290573,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027260718,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027260925,0.32290573,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027261119,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027261423,0.32290477,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027261721,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027262020,0.32290468,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027262217,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027262519,0.32290384,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027262717,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027262917,0.32290384,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027263126,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027263426,0.32290384,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027263727,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027263925,0.32290317,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027264219,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027264419,0.32290262,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027264623,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027264830,0.32290145,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027265034,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027265233,0.3229014,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027265531,0.3229014,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027265725,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027265926,0.32290151,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027266133,0.32290151,3089.8,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027266336,0.13463366,3090.0,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027266523,0.32290163,3089.9,3089.0,4.20947146]
["bitfinex-derivatives","ETHF0:USTF0",1768027266722,0.32290163,3089.8,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027266929,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027267129,0.32290164,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027267330,0.32290164,3089.8,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027267536,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027267737,0.32290176,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027267937,0.32290176,3089.8,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027268138,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027268437,0.32290176,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027268639,0.32290176,3089.8,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027268838,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027269031,0.32290189,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027269234,0.32290189,3089.8,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027269433,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027269732,0.32290204,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027269934,0.32290204,3089.8,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027270134,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027270334,0.32290204,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027270534,0.32290204,3089.8,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027270836,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027271036,0.32290222,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027271235,0.32290222,3089.8,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027271435,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027271733,0.32290241,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027271935,0.32290241,3089.8,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027272137,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027272430,0.32290257,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027272633,0.32290257,3089.8,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027272832,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027273143,0.32290263,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027273335,0.32290263,3089.8,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027273536,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027273735,0.32290286,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027273942,0.32290286,3089.8,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027274145,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027274334,0.322903,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027274537,0.322903,3089.8,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027274739,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027275036,0.3229031,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027275232,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027275438,0.32290337,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027275647,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027275849,0.32290337,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027276046,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027276246,0.32290337,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027276447,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027276641,0.32290364,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027276840,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027277043,0.32290364,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027277342,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027277541,0.32290395,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027277842,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027278151,0.32290395,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027278446,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027278648,0.32290432,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027278849,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027279046,0.32290432,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027279247,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027279448,0.32290473,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027279647,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027279849,0.32290468,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027280041,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027280243,0.32290468,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027280440,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027280655,0.32290507,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027280950,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027281151,0.32290507,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027281353,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027281553,0.32290501,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027281761,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027281958,0.32290501,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027282159,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027282365,0.32290501,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027282662,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027282862,0.32290496,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027283053,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027283258,0.32290496,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027283549,0.13463366,3090.0,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027283755,0.32290491,3089.9,3089.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768027284062,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027284263,0.32290491,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027284460,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027284760,0.32290486,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027284966,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027285165,0.32290486,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027285357,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027285658,0.32290482,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027285959,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027286254,0.32290482,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027286455,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027286657,0.32290479,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027286953,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027287156,0.32290479,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027287352,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027287565,0.32290476,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027287766,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027288066,0.32290476,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027288263,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027288469,0.32290473,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027288659,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027288860,0.32288957,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027289061,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027289261,0.32288957,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027289469,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027289664,0.32286306,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027289863,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027290168,0.32286306,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027290369,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027290570,0.32286347,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027290870,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027291070,0.3228591,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027291261,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027291462,0.32285106,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027291663,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027291870,0.32285106,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027292172,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027292372,0.32284217,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027292673,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027293071,0.32284118,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027293372,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027295978,0.32281406,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027296184,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027296477,0.32281694,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027296665,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027296865,0.32281577,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027297072,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027298275,0.32280823,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027298479,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027299082,0.32281196,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027299281,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027299982,0.32280658,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027300179,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027305082,0.32278529,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027305280,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027305481,0.32278244,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027305777,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027305976,0.32278243,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027306182,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027306389,0.32278047,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027306581,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027306786,0.32278047,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027306982,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027307280,0.32278047,3089.9,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027307692,0.13463366,3090.0,3089.0,4.22647146]
["bitfinex-derivatives","ETHF0:USTF0",1768027308490,0.13463366,3090.0,3089.0,2.11639153]
["bitfinex-derivatives","ETHF0:USTF0",1768027308692,0.13463366,3090.0,3088.7,1.91212414]
["bitfinex-derivatives","ETHF0:USTF0",1768027309695,0.1447428,3089.8,3088.7,1.91212414]
["bitfinex-derivatives","ETHF0:USTF0",1768027309895,0.46755774,3089.7,3088.7,1.91212414]
["bitfinex-derivatives","ETHF0:USTF0",1768027310198,0.1447428,3089.7,3088.7,1.91212414]
["bitfinex-derivatives","ETHF0:USTF0",1768027311091,0.1447428,3089.7,3088.7,0.00412414]
["bitfinex-derivatives","ETHF0:USTF0",1768027311294,0.1447428,3089.7,3088.7,1.91212414]
["bitfinex-derivatives","ETHF0:USTF0",1768027311494,0.46366696,3089.6,3088.7,1.91212414]
["bitfinex-derivatives","ETHF0:USTF0",1768027311690,0.14099739,3089.6,3088.7,1.91212414]
["bitfinex-derivatives","ETHF0:USTF0",1768027328807,0.14099739,3089.6,3088.7,0.00412414]
["bitfinex-derivatives","ETHF0:USTF0",1768027329209,0.14302584,3089.4,3088.7,0.00412414]
["bitfinex-derivatives","ETHF0:USTF0",1768027329602,0.14302584,3089.4,3088.2,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027329906,0.14302584,3089.4,3088.2,4.24171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027330709,0.14302584,3089.4,3088.2,4.24586198]
["bitfinex-derivatives","ETHF0:USTF0",1768027332310,0.14302584,3089.4,3088.2,1.91414404]
["bitfinex-derivatives","ETHF0:USTF0",1768027333911,0.14302584,3089.4,3088.2,4.24586198]
["bitfinex-derivatives","ETHF0:USTF0",1768027350629,0.14302584,3089.4,3088.2,2.33586198]
["bitfinex-derivatives","ETHF0:USTF0",1768027350928,0.14302584,3089.4,3088.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768027354130,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027355135,0.32250698,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027355434,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027355623,0.3225524,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027355823,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027356023,0.32255297,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027356220,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027356523,0.32261129,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027356720,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027356926,0.32261129,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027357127,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027357327,0.32261129,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027357528,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027357837,0.32269227,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027358133,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027358334,0.32269228,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027358533,0.32269228,3089.2,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027358735,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027358936,0.32282601,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027359129,0.32282601,3089.2,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027359330,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027359528,0.32287673,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027359729,0.32287673,3089.2,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027359926,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027360131,0.32287655,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027360332,0.32287655,3089.2,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027360530,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027360731,0.32287729,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027360933,0.32287729,3089.2,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027361134,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027361339,0.32287758,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027361536,0.32287758,3089.2,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027361737,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027361939,0.32287866,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027362136,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027362137,0.32287866,3089.2,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027362339,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027362632,0.32287591,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027362840,0.32287591,3089.2,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027363138,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027363338,0.32287591,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027363538,0.32287591,3089.2,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027363740,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027363940,0.322875,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027364140,0.322875,3089.2,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027364339,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027364636,0.32287406,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027364843,0.32287406,3089.2,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027365040,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027365242,0.32287406,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027365445,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027365635,0.32287303,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027365935,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027366135,0.32287303,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027366434,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027366632,0.32287231,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027366845,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027367037,0.32287231,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027367238,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027367536,0.32287151,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027367736,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027367937,0.32287151,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027368138,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027368337,0.32287151,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027368537,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027368732,0.32287065,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027368939,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027369238,0.32287065,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027369539,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027369847,0.32286994,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027370045,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027370245,0.32286988,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027370444,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027370647,0.32286937,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027370848,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027371139,0.32286937,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027371346,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027371547,0.32286898,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027371846,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027372048,0.32286898,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027372248,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027372449,0.32286882,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027372748,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027372949,0.32286863,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027373251,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027373442,0.32286846,3089.3,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027373640,0.14302584,3089.4,3088.3,4.24671794]
["bitfinex-derivatives","ETHF0:USTF0",1768027373843,0.32286846,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027374042,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027374241,0.32286846,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027374441,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027374747,0.32286839,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027374950,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027375150,0.32286839,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027375450,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027375652,0.32286842,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027375851,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027376051,0.32286841,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027376242,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027376443,0.32286853,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027376644,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027376943,0.32286853,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027377142,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027377343,0.32286853,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027377642,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027377843,0.32286876,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027378047,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027378346,0.32286876,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027378550,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027378749,0.32286909,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027379048,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027379244,0.32286909,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027379545,0.14302584,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027379743,0.32286983,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027379949,0.13594534,3089.8,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027380151,0.32287167,3089.7,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027380350,0.32287167,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027380650,0.32287167,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027380949,0.32287167,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027381153,0.32287167,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027381352,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027381552,0.32287967,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027381851,0.32287967,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027382154,0.32287921,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027382352,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027382653,0.32287952,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027382847,0.32287952,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027383046,0.32287952,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027383340,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027383539,0.32287989,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027383741,0.32287989,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027383947,0.32287989,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027384151,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027384454,0.32287963,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027384752,0.32287963,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027384946,0.32287963,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027385142,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027385346,0.32288062,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027385646,0.32288062,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027385848,0.32288062,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027386144,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027386348,0.32288165,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027386554,0.32288235,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027386752,0.32288235,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027386955,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027387251,0.32288235,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027387452,0.32288235,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027387646,0.32288235,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027387943,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027388146,0.32288458,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027388356,0.32288458,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027388654,0.32288458,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027388861,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027389054,0.32288484,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027389251,0.32288484,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027389453,0.32288484,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027389661,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027389957,0.32288632,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027390256,0.32288632,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027390463,0.32288632,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027390651,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027390852,0.32288829,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027391053,0.32288829,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027391253,0.32288829,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027391453,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027391655,0.32289001,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027391854,0.32289001,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027392055,0.32289001,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027392353,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027392558,0.32289107,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027392757,0.32289107,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027392958,0.32289107,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027393159,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027393459,0.32289075,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027393663,0.32289075,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027393862,0.32289075,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027394060,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027394261,0.32289037,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027394559,0.32289037,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027394760,0.32289037,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027394960,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027395161,0.32289001,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027395363,0.32289001,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027395565,0.32289001,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027395764,0.32289001,3089.2,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027395965,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027396165,0.32245894,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027396364,0.32245894,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027396566,0.32245894,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027396761,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027396957,0.3224516,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027397154,0.3224516,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027397358,0.3224516,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027397653,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027397853,0.32244701,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027398057,0.32244701,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027398265,0.32244701,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027398568,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027398866,0.32244405,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027399065,0.32244405,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027399367,0.32244405,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027399565,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027399765,0.32244136,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027399962,0.32244136,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027400158,0.32244136,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027400359,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027400558,0.32243898,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027400767,0.32243898,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027400966,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027400967,0.32243898,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027401167,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027401368,0.32243743,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027401569,0.32243743,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027401869,0.32243743,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027402068,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027402266,0.32242943,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027402466,0.32242943,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027402670,0.32242943,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027402869,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027403070,0.32242883,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027403270,0.32242883,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027403568,0.32242883,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027403869,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027404073,0.32242086,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027404274,0.32242086,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027404468,0.32242086,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027404667,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027404867,0.32241493,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027405074,0.32241493,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027405376,0.32241493,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027405566,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027405766,0.32241024,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027405970,0.32241024,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027406168,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027406369,0.32240705,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027406573,0.32240705,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027406773,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027406970,0.32240683,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027407275,0.32240683,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027407474,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027407677,0.32240402,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027407877,0.32240402,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027408081,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027408282,0.32240206,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027408483,0.32240206,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027408683,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027408885,0.32240215,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027409084,0.32240215,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027409285,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027409488,0.32240069,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027409786,0.32240069,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027409987,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027410187,0.32240075,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027410482,0.32240075,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027410688,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027410886,0.32239947,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027411086,0.32239947,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027411286,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027411490,0.32239835,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027411788,0.32239835,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027411987,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027412183,0.32239835,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027412389,0.32239835,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027412689,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027412885,0.32239766,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027413086,0.32239766,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027413286,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027413580,0.32239741,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027413786,0.32239741,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027413987,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027414187,0.32239735,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027414388,0.32239754,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027414693,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027414893,0.32239754,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027415093,0.32239754,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027415295,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027415595,0.32239796,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027415792,0.32239796,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027415993,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027416195,0.32239891,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027416393,0.32239891,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027416594,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027416895,0.32239891,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027417096,0.32239891,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027417396,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027417590,0.3224003,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027417790,0.3224003,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027418093,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027418286,0.32240444,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027418483,0.32240444,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027418686,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027418888,0.3224044,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027419097,0.3224044,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027419299,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027419493,0.32240675,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027419692,0.32240675,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027419899,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027420087,0.32240629,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027420291,0.32240629,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027420491,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027420492,0.32240905,3089.3,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027420692,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027420893,0.32240913,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027421094,0.32240913,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027421294,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027421499,0.32240268,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027421699,0.32240268,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027421899,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027422102,0.32240304,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027422401,0.32240304,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027422599,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027422799,0.32240557,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027423101,0.32240557,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027423397,0.13594534,3089.6,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027423599,0.32240488,3089.5,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027423799,0.32240488,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027424001,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027424199,0.32240549,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027424399,0.32240549,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027424604,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027424791,0.32240571,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027425103,0.32240571,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027425404,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027425607,0.32240755,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027425900,0.32240755,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027426203,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027426403,0.32240502,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027426601,0.32240502,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027426799,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027427000,0.32241615,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027427202,0.32241615,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027427394,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027427599,0.32241285,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027427798,0.32241285,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027428092,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027428297,0.32241216,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027428503,0.32241216,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027428806,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027429008,0.32241181,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027429206,0.32241181,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027429400,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027429697,0.32241095,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027429998,0.32241095,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027430199,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027430398,0.32241095,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027430598,0.32241095,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027430808,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027431105,0.32241113,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027431306,0.32241113,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027431506,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027431709,0.32241211,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027431909,0.32241211,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027432104,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027432304,0.32240884,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027432602,0.32240884,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027432804,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027433000,0.3224086,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027433200,0.3224086,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027433404,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027433695,0.32243342,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027433905,0.32243342,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027434106,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027434308,0.32243178,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027434505,0.32243178,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027434801,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027435005,0.3224313,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027435209,0.3224313,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027435401,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027435600,0.32243014,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027435800,0.32243014,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027436000,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027436207,0.32242924,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027436406,0.32242924,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027436608,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027436809,0.32242931,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027437008,0.32242931,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027437208,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027437410,0.32243066,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027437610,0.32243066,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027437800,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027438006,0.3224306,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027438302,0.3224306,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027438503,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027438702,0.32242755,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027438912,0.32242755,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027439113,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027439309,0.32241177,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027439511,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027439512,0.32241177,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027439713,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027439907,0.32241177,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027440107,0.32241177,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027440315,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027440516,0.32241275,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027440717,0.32241275,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027440917,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027441217,0.32241278,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027441416,0.32241278,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027441619,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027441918,0.32241319,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027442110,0.32241319,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027442311,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027442511,0.32241438,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027442713,0.32241438,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027442914,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027443119,0.32241438,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027443312,0.32241438,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027443512,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027443721,0.32241637,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027443918,0.32241637,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027444121,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027444318,0.32241898,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027444519,0.32241898,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027444724,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027444913,0.32241898,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027445113,0.32241898,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027445314,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027445516,0.32242255,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027445816,0.32242255,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027446015,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027446220,0.32242726,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027446418,0.32242726,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027446619,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027446917,0.32242498,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027447117,0.32242498,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027447318,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027447524,0.32243585,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027447824,0.32243585,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027448121,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027448323,0.32244438,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027448516,0.32244438,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027448717,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027448916,0.32244438,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027449116,0.32244438,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027449316,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027449523,0.32245542,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027449722,0.32245542,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027449922,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027450123,0.32245541,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027450322,0.32245541,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027450622,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027450822,0.32247089,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027451125,0.32247089,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027451421,0.32247089,3089.3,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027451621,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027451824,0.32247289,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027452022,0.32247289,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027452223,0.32247289,3089.3,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027452524,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027452723,0.32247459,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027453024,0.32247459,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027453322,0.32247459,3089.3,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027453525,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027453725,0.32247712,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027453925,0.32247712,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027454126,0.32247712,3089.3,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027454329,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027454519,0.32248008,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027454720,0.32248008,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027454920,0.32248008,3089.3,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027455120,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027455321,0.32248276,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027455522,0.32248276,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027455723,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027455923,0.32248276,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027456125,0.32248276,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027456324,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027456523,0.322483,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027456724,0.322483,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027456930,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027457132,0.322483,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027457333,0.322483,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027457530,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027457732,0.3224832,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027457932,0.3224832,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027458133,0.13594534,3089.6,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027458432,0.4680282,3089.5,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027458634,0.3224835,3089.4,3088.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027463837,0.3224835,3089.4,3088.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768027463838,0.3224835,3089.4,3088.4,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027465739,0.3224835,3089.4,3088.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768027471650,0.3224835,3089.4,3088.5,4.26071794]
["bitfinex-derivatives","ETHF0:USTF0",1768027473351,0.3224835,3089.4,3088.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768027473950,0.3224835,3089.4,3088.5,4.26071794]
["bitfinex-derivatives","ETHF0:USTF0",1768027481947,0.13814872,3089.7,3088.5,4.26071794]
["bitfinex-derivatives","ETHF0:USTF0",1768027482257,0.3224566,3089.6,3088.5,4.26071794]
["bitfinex-derivatives","ETHF0:USTF0",1768027482448,0.3224566,3089.5,3088.5,4.26071794]
["bitfinex-derivatives","ETHF0:USTF0",1768027482649,0.3224566,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027482950,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027483150,0.32245518,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027483347,0.32245518,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027483543,0.32245518,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027483756,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027483955,0.32245385,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027484155,0.32245385,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027484353,0.32245385,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027484554,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027484855,0.32245271,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027485151,0.32245271,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027485351,0.32245271,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027485552,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027485753,0.32245174,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027485945,0.32245174,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027486146,0.32245174,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027486345,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027486547,0.32245092,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027486749,0.32245092,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027486949,0.32245092,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027487147,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027487355,0.32245024,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027487558,0.32245024,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027487753,0.32245024,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027488058,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027488252,0.32245024,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027488458,0.32245024,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027488656,0.32245024,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027488855,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027489055,0.32244969,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027489250,0.32244969,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027489450,0.32244969,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027489657,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027489854,0.32244991,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027490058,0.32244991,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027490353,0.32244991,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027490559,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027490759,0.32245028,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027491060,0.32245028,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027491258,0.32245028,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027491558,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027491752,0.32245092,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027491952,0.32245092,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027492149,0.32245092,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027492354,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027492562,0.32243681,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027492755,0.32243681,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027492961,0.32243681,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027493257,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027493459,0.32243794,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027493658,0.32243794,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027493857,0.32243794,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027494156,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027494358,0.32243879,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027494558,0.32243879,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027494862,0.32243879,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027495160,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027495362,0.32243969,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027495659,0.32243969,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027495958,0.32243969,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027496154,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027496353,0.32244089,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027496553,0.32244089,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027496753,0.32244089,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027496953,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027497250,0.32244089,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027497453,0.32244089,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027497654,0.32244089,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027497963,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027498157,0.32244239,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027498356,0.32244239,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027498559,0.32244239,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027498766,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027499059,0.32244424,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027499257,0.32244424,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027499557,0.32244424,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027499760,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027499957,0.32244656,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027500158,0.32244656,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027500358,0.32244656,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027500562,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027500760,0.32244937,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027500960,0.32244937,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027501162,0.32244937,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027501363,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027501566,0.32244991,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027501757,0.32244991,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027501958,0.32244991,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027502155,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027502356,0.3224497,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027502560,0.3224497,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027502764,0.3224497,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027502966,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027503162,0.32243486,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027503369,0.32243486,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027503666,0.32243486,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027503868,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027504070,0.32243645,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027504266,0.32243645,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027504466,0.32243645,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027504669,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027504968,0.32243701,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027505269,0.32243701,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027505570,0.32243701,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027505764,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027505971,0.32243771,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027506164,0.32243771,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027506364,0.32243771,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027506567,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027506768,0.32243856,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027507070,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027507071,0.32243856,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027507365,0.32243856,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027507563,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027507767,0.3224396,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027507968,0.3224396,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027508163,0.3224396,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027508362,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027508569,0.32244088,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027508768,0.32244088,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027508968,0.32244088,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027509168,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027509370,0.3224425,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027509568,0.3224425,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027509866,0.3224425,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027510069,0.13814872,3089.7,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027510368,0.32244248,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027510567,0.32244248,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027510762,0.32244248,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027510962,0.1400331,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027511166,0.32244478,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027511365,0.32244478,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027511666,0.1400331,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027511866,0.3224491,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027512068,0.3224491,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027512368,0.1400331,3089.6,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027512568,0.32244932,3089.5,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027512769,0.32244932,3089.4,3088.6,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027512967,0.1400331,3090.0,3088.9,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027513276,0.1400331,3090.0,3089.2,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027515275,0.1400331,3090.0,3088.9,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027515474,0.1400331,3090.0,3089.1,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027516776,0.1400331,3090.0,3089.0,0.76982925]
["bitfinex-derivatives","ETHF0:USTF0",1768027538091,0.1400331,3090.0,3089.0,3.10154719]
["bitfinex-derivatives","ETHF0:USTF0",1768027542186,0.1400331,3090.0,3089.1,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027548795,0.1400331,3090.0,3089.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768027572530,0.00397913,3090.6,3089.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768027572735,0.45663254,3090.5,3089.2,4.27471794]
["bitfinex-derivatives","ETHF0:USTF0",1768027572925,0.45663254,3090.4,3089.2,4.27471794]
["bitfinex-derivatives","ETHF0:USTF0",1768027573126,0.32011494,3090.3,3089.2,4.27471794]
["bitfinex-derivatives","ETHF0:USTF0",1768027573435,0.32011494,3090.2,3089.2,4.27471794]
["bitfinex-derivatives","ETHF0:USTF0",1768027573637,0.32011494,3090.1,3089.2,4.27471794]
["bitfinex-derivatives","ETHF0:USTF0",1768027573828,0.1365176,3090.4,3089.2,4.27471794]
["bitfinex-derivatives","ETHF0:USTF0",1768027574127,0.32010741,3090.3,3089.2,4.27471794]
["bitfinex-derivatives","ETHF0:USTF0",1768027574324,0.32010741,3090.2,3089.2,4.27471794]
["bitfinex-derivatives","ETHF0:USTF0",1768027574639,0.1365176,3090.4,3089.2,4.27471794]
["bitfinex-derivatives","ETHF0:USTF0",1768027574939,0.32007922,3090.3,3089.3,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027575130,0.1365176,3090.4,3089.3,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027575330,0.32001177,3090.3,3089.3,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027575525,0.1365176,3091.0,3089.6,0.76965103]
["bitfinex-derivatives","ETHF0:USTF0",1768027575837,0.1365176,3090.9,3089.9,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027576030,0.1365176,3090.9,3090.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768027576231,0.1365176,3090.9,3090.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768027576632,0.1395214,3090.9,3090.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768027577227,0.1395214,3090.9,3089.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768027581440,0.1395214,3090.9,3089.5,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027581645,0.1395214,3090.9,3089.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768027581944,0.1395214,3090.9,3089.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768027582945,0.1395214,3090.9,3089.3,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027582946,0.1365176,3090.7,3089.3,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027583140,0.1365176,3090.7,3089.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768027585649,0.1365176,3090.7,3089.2,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027585849,0.1365176,3090.5,3089.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768027588349,0.1365176,3090.3,3089.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768027607261,0.1365176,3090.3,3089.1,4.27871794]
["bitfinex-derivatives","ETHF0:USTF0",1768027611572,0.1365176,3090.3,3089.2,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027611775,0.1365176,3090.3,3089.1,4.27871794]
["bitfinex-derivatives","ETHF0:USTF0",1768027611972,0.1365176,3090.3,3089.2,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027612871,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027613669,0.1365176,3090.3,3089.2,2.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1768027613872,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027615169,0.30924945,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027615361,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027615560,0.30924945,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027615763,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027616063,0.30924938,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027616265,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027616466,0.30924922,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027616666,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027616866,0.30924922,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027617066,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027617268,0.30924919,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027617464,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027617665,0.30924913,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027617869,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027618066,0.30924913,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027618266,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027618465,0.30924901,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027618667,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027618870,0.30924901,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027619071,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027619276,0.30924901,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027619470,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027619770,0.30924891,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027619969,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027620165,0.30924891,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027620365,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027620671,0.30924892,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027620867,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027621070,0.30924892,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027621371,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027621575,0.30924886,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027621761,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027621965,0.30924886,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027622172,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027622374,0.30924882,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027622671,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027622873,0.30924909,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027623170,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027623370,0.3092491,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027623562,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027623764,0.3092491,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027623963,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027624165,0.3092491,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027624373,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027624573,0.30924922,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027624777,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027625070,0.30924925,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027625271,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027625473,0.30924933,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027625672,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027625872,0.30924933,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027626072,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027626265,0.30924933,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027626467,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027626666,0.30924935,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027626869,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027627165,0.30924935,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027627369,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027627579,0.30924937,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027627787,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027628082,0.30924937,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027628377,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027628573,0.30924928,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027628775,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027629076,0.30924928,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027629374,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027629573,0.30924926,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027629765,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027629966,0.30924924,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027630278,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027630479,0.30924955,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027630780,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027631077,0.30924955,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027631278,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027631480,0.30924988,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027631680,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027631880,0.30924988,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027632071,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027632271,0.30924988,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027632478,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027632678,0.30924989,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027632879,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027633070,0.30924989,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027633272,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027633477,0.30924989,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027633678,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027633878,0.30924989,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027634178,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027634382,0.30924996,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027634679,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027634878,0.30924996,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027635078,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027635271,0.30924996,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027635471,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027635671,0.30924997,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027635867,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027636072,0.30924997,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027636277,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027636478,0.30924997,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027636677,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027636881,0.30924997,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027637081,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027637278,0.30924997,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027637474,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027637673,0.30924998,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027637875,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027638175,0.30924998,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027638370,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027638572,0.30925022,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027638768,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027638969,0.30925022,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027639173,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027639369,0.30925023,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027639573,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027639774,0.30925023,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027639969,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027640170,0.30925023,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027640375,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027640583,0.30925024,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027640782,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027640985,0.30925024,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027641284,0.1365176,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027641582,0.30925024,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027641786,0.76962583,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027641990,0.30925005,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027642186,0.30925005,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027642385,0.30925005,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027642578,0.9113187,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027642779,0.30924971,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027642977,0.30924971,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027643178,0.30924971,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027643379,0.9113187,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027643579,0.30924951,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027643778,0.30924951,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027643989,0.30924951,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027644190,0.9113187,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027644384,0.30924938,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027644587,0.30924938,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027644786,0.30924938,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027644989,0.9113187,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027645190,0.30924938,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027645389,0.30924938,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027645687,0.30924938,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027645888,0.9113187,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027646187,0.30924918,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027646388,0.30924918,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027646577,0.30924918,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027646781,0.9113187,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027646982,0.30924922,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027647181,0.30924922,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027647381,0.30924922,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027647583,0.9113187,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027647877,0.30924923,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027648081,0.9113187,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027648082,0.30924923,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027648281,0.30924923,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027648477,0.9113187,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027648686,0.30924924,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027648886,0.30924924,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027649090,0.30924924,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027649293,0.9113187,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027649492,0.30924912,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027649691,0.30924912,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027649892,0.30924912,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027650094,0.9113187,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027650393,0.30924917,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027650592,0.30924917,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027650796,0.30924917,3090.2,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027650990,0.14169287,3090.5,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027651186,0.30924915,3090.4,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027651381,0.30924915,3090.3,3089.2,4.27971794]
["bitfinex-derivatives","ETHF0:USTF0",1768027651583,0.30924915,3090.2,3089.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768027651789,0.14169287,3090.5,3089.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768027651987,0.4509418,3090.4,3089.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768027652193,0.30924893,3090.3,3089.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768027654294,0.30924893,3090.3,3089.2,4.28123862]
["bitfinex-derivatives","ETHF0:USTF0",1768027665618,0.30924707,3090.2,3089.2,4.28123862]
["bitfinex-derivatives","ETHF0:USTF0",1768027665816,0.14169287,3090.4,3089.2,4.28123862]
["bitfinex-derivatives","ETHF0:USTF0",1768027666117,0.30924723,3090.3,3089.2,4.28123862]
["bitfinex-derivatives","ETHF0:USTF0",1768027666318,0.30924723,3090.2,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027666515,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027666716,0.30924729,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027666916,0.30924729,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027667119,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027667309,0.30924743,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027667511,0.30924743,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027667813,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027668117,0.30924743,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027668316,0.30924743,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027668520,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027668819,0.30924769,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027669010,0.30924769,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027669211,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027669411,0.30924792,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027669712,0.30924792,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027669915,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027670111,0.30924792,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027670316,0.30924792,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027670516,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027670720,0.30924817,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027670920,0.30924817,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027671120,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027671322,0.30924837,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027671618,0.30924837,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027671814,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027672114,0.30924837,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027672316,0.30924837,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027672518,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027672722,0.30924829,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027673021,0.30924829,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027673220,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027673421,0.30924822,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027673621,0.30924822,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027673920,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027674121,0.30924822,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027674421,0.30924822,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027674622,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027674823,0.30924815,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027675122,0.30924815,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027675325,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027675518,0.30924809,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027675717,0.30924809,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027675917,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027676117,0.30924809,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027676316,0.30924809,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027676517,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027676716,0.30924803,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027676917,0.30924803,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027677117,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027677323,0.30924818,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027677522,0.30924818,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027677723,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027678024,0.30924818,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027678327,0.30924818,3090.2,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027678525,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027678712,0.30924087,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027678915,0.30924087,3090.2,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027679219,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027679419,0.30920631,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027679621,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027679913,0.30920631,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027680115,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027680313,0.30920564,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027680517,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027680718,0.30920564,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027680915,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027681118,0.30920564,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027681317,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027681514,0.30918951,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027681719,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027681920,0.30918951,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027682121,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027682321,0.30917774,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027682530,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027682730,0.30917774,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027682932,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027683130,0.30917774,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027683324,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027683526,0.30916842,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027683725,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027683931,0.30916842,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027684132,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027684333,0.30916077,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027684534,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027684732,0.30916077,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027685026,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027685226,0.30916077,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027685426,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027685623,0.30915442,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027685822,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027686018,0.30915442,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027686318,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027686523,0.30914907,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027686725,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027687018,0.30914907,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027687223,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027687423,0.30914462,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027687629,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027687931,0.30914462,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027688124,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027688324,0.30914094,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027688630,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027688831,0.30914094,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027689031,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027689230,0.30913899,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027689431,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027689632,0.30913792,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027689828,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027690024,0.30913791,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027690225,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027690523,0.30913559,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027690726,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027691024,0.30913559,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027691224,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027691420,0.3091339,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027691625,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027691831,0.30913389,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027692031,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027692230,0.30913306,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027692431,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027692625,0.30913283,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027692831,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027693033,0.30913283,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027693229,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027693435,0.30913217,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027693633,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027693833,0.30913217,3090.3,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027694022,0.14169287,3090.4,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027694226,0.30913206,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027694423,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027694626,0.30913201,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027694823,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027695035,0.30913201,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027695332,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027695533,0.3091324,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027695726,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027695926,0.3091324,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027696122,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027696328,0.30913345,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027696527,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027696723,0.30913345,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027696926,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027697227,0.30913345,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027697422,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027697637,0.30913503,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027697936,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027698137,0.30913503,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027698339,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027698530,0.30913736,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027698838,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027699032,0.30913736,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027699224,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027699429,0.3091406,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027699634,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027699833,0.3091406,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027700028,0.14169287,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027705538,0.14210244,3090.8,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027705740,0.45125941,3090.7,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027705931,0.30915697,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027706130,0.30915697,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027706338,0.30915697,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027706536,0.14210244,3090.7,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027706737,0.30916464,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027706939,0.30916464,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027707126,0.30916464,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027707331,0.14210244,3090.7,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027707532,0.45127848,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027707732,0.30917604,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027707936,0.30917604,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027708137,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027708332,0.30918397,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027708528,0.30918397,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027708733,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027708937,0.30918397,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027709138,0.30918397,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027709338,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027709542,0.30918029,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027709744,0.30918029,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027709942,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027710142,0.30918029,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027710443,0.30918029,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027710742,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027711042,0.30917783,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027711343,0.30917783,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027711641,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027711841,0.30917533,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027712045,0.30917533,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027712242,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027712443,0.30917332,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027712644,0.30917332,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027712843,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027713044,0.30917236,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027713244,0.30917236,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027713444,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027713648,0.30916537,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027713848,0.30916537,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027714053,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027714349,0.30915978,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027714549,0.30915978,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027714749,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027715043,0.30915978,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027715252,0.30915978,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027715445,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027715646,0.30915533,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027715846,0.30915533,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027716056,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027716242,0.30915183,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027716442,0.30915183,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027716748,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027716947,0.30915183,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027717149,0.30915183,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027717348,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027717556,0.30914918,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027717849,0.30914918,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027718049,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027718350,0.30914731,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027718650,0.30914731,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027718849,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027719052,0.30914352,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027719241,0.30914352,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027719439,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027719648,0.30913662,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027719848,0.30913662,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027720156,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027720457,0.30913306,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027720651,0.30913306,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027720852,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027721055,0.30913311,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027721254,0.30913311,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027721456,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027721654,0.30913093,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027721856,0.30913093,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027722158,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027722351,0.30912951,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027722553,0.30912951,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027722759,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027723062,0.30912951,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027723358,0.30912951,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027723557,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027723858,0.30912905,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027724059,0.30912905,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027724257,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027724559,0.30912954,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027724758,0.30912954,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027724960,0.14210244,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027725261,0.30912952,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027725459,0.30912952,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027725661,0.13203436,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027725848,0.30913092,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027726054,0.13203436,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027726349,0.30913411,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027726553,0.13203436,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027726762,0.30913411,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027726961,0.13203436,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027727163,0.30913411,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027727357,0.13203436,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027727557,0.30913813,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027727757,0.13203436,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027728063,0.30913813,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027728354,0.13203436,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027728555,0.30914332,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027728755,0.13203436,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027729061,0.30914332,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027729262,0.13203436,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027729463,0.30914988,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027729661,0.13203436,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027729858,0.30914988,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027730054,0.13203436,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027730255,0.44119257,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027730550,0.13203436,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027731462,0.30916097,3090.3,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027731662,0.30916097,3090.2,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027731864,0.13203436,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027732066,0.30917706,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027732366,0.13203436,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027732666,0.30916381,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027732866,0.45184552,3090.2,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027733165,0.14268171,3090.2,3089.2,4.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1768027733352,0.14268171,3090.2,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027733560,0.76946293,3089.9,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027733756,0.14268171,3090.1,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027734169,0.14268171,3090.1,3089.0,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027739276,0.14268171,3090.1,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027743282,0.76946293,3090.5,3089.0,0.76946293]
["bitfinex-derivatives","ETHF0:USTF0",1768027743477,0.45497153,3090.4,3089.0,0.76946293]
["bitfinex-derivatives","ETHF0:USTF0",1768027743673,0.30884819,3090.3,3089.0,0.76946293]
["bitfinex-derivatives","ETHF0:USTF0",1768027743881,0.30884819,3090.2,3089.0,0.76946293]
["bitfinex-derivatives","ETHF0:USTF0",1768027744183,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027744383,0.30883878,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027744683,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027744885,0.30883354,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027745183,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027745484,0.30882859,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027745684,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027745884,0.30882859,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027746084,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027746285,0.30882539,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027746583,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027746786,0.30882539,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027746986,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027747287,0.30882539,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027747480,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027747679,0.30882392,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027747881,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027748078,0.30882392,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027748381,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027748679,0.30882414,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027748872,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027749078,0.30882414,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027749278,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027749575,0.30882851,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027749784,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027749984,0.30882851,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027750184,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027750387,0.30883495,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027750584,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027750787,0.30883495,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027750985,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027751285,0.30883855,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027751587,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027751887,0.30884335,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027752088,0.30884742,3090.2,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027752387,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027752686,0.30885407,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027752884,0.30885407,3090.2,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027753184,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027753389,0.30886726,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027753576,0.30886726,3090.2,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027753779,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027754081,0.30886726,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027754273,0.30886726,3090.2,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027754477,0.14612334,3090.4,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027754674,0.45500651,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027754881,0.30888317,3090.2,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027755079,0.14612334,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027755285,0.30890226,3090.2,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027755583,0.14612334,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027755785,0.30890219,3090.2,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027755986,0.14612334,3090.3,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027756186,0.30890219,3090.2,3089.0,3.10270155]
["bitfinex-derivatives","ETHF0:USTF0",1768027756483,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027756683,0.30892374,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027756887,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027757085,0.30892374,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027757287,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027757489,0.3089494,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027757687,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027757884,0.3089494,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027758182,0.14612334,3090.3,3089.0,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027758392,0.30898029,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027758581,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027758784,0.3089758,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027758981,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027759181,0.30897434,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027759382,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027759583,0.30901322,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027759783,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027760082,0.30901351,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027760282,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027760486,0.30906261,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027760686,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027760888,0.30906261,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027761085,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027761287,0.30913467,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027761488,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027761684,0.30913467,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027761884,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027762087,0.30913467,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027762384,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027762584,0.30917417,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027762787,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027763088,0.30917417,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027763291,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027763582,0.30920565,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027763793,0.14612334,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027763981,1.22479192,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027764181,0.14612334,3090.1,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027810423,0.13457511,3090.6,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027810610,0.3092597,3090.5,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027810815,0.3092597,3090.4,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027811017,0.3092597,3090.3,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027811221,0.13457511,3090.6,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027811222,0.3092597,3090.2,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027811522,0.13457511,3090.6,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027811722,0.30694659,3090.5,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027811910,0.30694659,3090.4,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027812115,0.30694659,3090.3,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027812316,0.30694659,3090.2,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027812518,0.13457511,3090.6,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027812822,0.30693551,3090.5,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027813024,0.30693551,3090.4,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027813317,0.30693551,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027813522,0.30693551,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027813722,0.13457511,3090.6,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027813916,0.30692749,3090.5,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027814115,0.30692749,3090.4,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027814311,0.30692749,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027814514,0.30692749,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027814716,0.13457511,3090.6,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027815024,0.30692119,3090.5,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027815223,0.30692119,3090.4,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027815425,0.30692119,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027815628,0.30692119,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027815827,0.30692119,3090.1,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027816028,0.13457511,3090.6,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027816229,0.30691181,3090.5,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027816429,0.30691181,3090.4,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027816622,0.30691181,3090.3,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027816817,0.30691181,3090.2,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027817022,0.13457511,3090.6,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027817224,0.30686045,3090.5,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027817426,0.30686045,3090.4,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027817732,0.30686045,3090.3,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027817934,0.13457511,3090.6,3089.3,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027818134,0.3068603,3090.5,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027818328,0.3068603,3090.4,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027818528,0.3068603,3090.3,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027818725,0.13457511,3090.6,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027818926,0.30682868,3090.5,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027819233,0.30682868,3090.4,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027819433,0.13457511,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027819635,0.30679582,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027819834,0.30679582,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027820035,0.13457511,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027820238,0.30673294,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027820436,0.13457511,3090.6,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027820736,0.30673294,3090.5,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027820930,6.325,3090.8,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027821132,0.3067166,3090.7,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027821328,0.3067166,3090.6,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027821621,6.325,3090.8,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027821830,0.30662287,3090.7,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027822141,6.325,3090.8,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027822337,0.30654943,3090.7,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027822544,6.325,3090.8,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027822737,0.3065496,3090.7,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027822937,6.325,3090.8,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027823136,6.325,3090.8,3089.2,2.91654827]
["bitfinex-derivatives","ETHF0:USTF0",1768027823137,0.3065496,3090.7,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027823338,6.325,3090.8,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027823543,0.30649618,3090.7,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027823746,6.325,3090.8,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027823936,0.30649451,3090.7,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027824136,6.325,3090.8,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027825546,0.0030038,3090.9,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027826241,0.13757891,3090.9,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027830150,0.13757891,3090.9,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027834156,0.13757891,3090.9,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027845164,0.13757891,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027846058,0.30654429,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027846356,0.13757891,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027846556,0.30654435,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027846759,0.13757891,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027846961,0.30654443,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027847158,0.13757891,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027847362,0.30659491,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027847558,0.13757891,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027847755,0.30659491,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027847959,0.13757891,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027848159,0.30659491,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027848368,0.13757891,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027848568,0.30665858,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027848767,0.13757891,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027849068,0.30665858,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027849269,0.13757891,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027849459,0.30675107,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027849656,0.13757891,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027849960,0.30675107,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027850157,0.30681272,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027850360,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027850562,0.30681272,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027850767,0.30681272,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027850971,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027851162,0.30681272,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027851361,0.30681272,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027851559,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027851763,0.3068353,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027852065,0.3068353,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027852268,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027852468,0.30685723,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027852668,0.30685723,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027852868,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027853168,0.30685723,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027853367,0.30685723,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027853567,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027853869,0.30689317,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027854067,0.30689317,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027854269,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027854470,0.30692393,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027854767,0.30692393,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027854968,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027855170,0.30692393,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027855369,0.30692393,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027855575,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027855768,0.3069242,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027855968,0.3069242,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027856172,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027856369,0.30692438,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027856564,0.30692438,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027856763,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027856961,0.30692438,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027857160,0.30692438,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027857365,0.13757891,3090.9,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027857565,0.45071232,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027857765,0.30692475,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027857967,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027858168,0.30692475,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027858367,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027858574,0.30692506,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027858777,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027859074,0.30692506,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027859272,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027859471,0.30692543,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027859673,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027859880,0.30692543,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027860068,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027860268,0.30692581,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027860470,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027860669,0.30692581,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027860874,0.30692581,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027861074,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027861377,0.30692181,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027861579,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027861778,0.30692168,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027861979,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027862179,0.30692168,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027862379,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027862579,0.30691965,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027862781,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027862980,0.3069197,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027863176,0.3069197,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027863481,0.14378757,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027863682,0.4435875,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027863884,0.30691724,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027864079,0.13667026,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027874198,0.13667026,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027875800,0.44356733,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027875991,0.13667026,3090.6,3089.5,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027884206,0.13667026,3090.6,3089.3,2.91654827]
["bitfinex-derivatives","ETHF0:USTF0",1768027884207,0.13667026,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027896519,0.77238266,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027896710,0.30686621,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027896908,0.30686621,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027897111,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027897307,0.30686599,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027897516,0.30686599,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027897719,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027897920,0.3068675,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027898121,0.3068675,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027898323,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027898523,0.30686913,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027898720,0.30686913,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027898921,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027899121,0.30686913,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027899421,0.30686913,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027899623,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027899822,0.30687082,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027900023,0.30687082,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027900224,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027900425,0.30687283,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027900625,0.30687283,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027900826,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027901027,0.30687283,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027901228,0.30687283,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027901426,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027901725,0.30687468,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027901926,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027901927,0.30687468,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027902225,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027902426,0.30687686,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027902731,0.30687686,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027902924,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027903120,0.30687686,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027903320,0.30687686,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027903515,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027903723,0.30687917,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027903924,0.30687917,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027904127,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027904333,0.3068819,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027904530,0.3068819,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027904827,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027905128,0.3068819,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027905327,0.3068819,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027905531,0.30688483,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027905721,0.91662554,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027905917,0.30688483,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027906121,0.30688483,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027906322,0.30688483,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027906521,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027906721,0.30688526,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027906924,0.30688526,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027907120,0.30688526,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027907325,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027907526,0.30688619,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027907826,0.30688619,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027908132,0.30688619,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027908335,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027908535,0.30688667,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027908734,0.30688667,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027908927,0.30688667,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027909126,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027909326,0.30688666,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027909534,0.30688666,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027909834,0.30688666,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027910026,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027910223,0.30688749,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027910426,0.30688749,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027910726,0.30688749,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027910926,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027911126,0.30688864,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027911426,0.30688864,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027911627,0.30688864,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027911927,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027912122,0.30689012,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027912327,0.30689012,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027912527,0.30689012,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027912722,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027912933,0.30689146,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027913234,0.30689146,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027913424,0.30689146,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027913626,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027913833,0.30689304,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027914034,0.30689304,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027914236,0.30689304,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027914434,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027914634,0.30689525,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027914837,0.30689525,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027915136,0.30689525,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027915336,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027915527,0.30689868,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027915730,0.30689868,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027915931,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027916128,0.30689875,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027916333,0.30689875,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027916533,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027916735,0.30690196,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027916933,0.30690196,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027917134,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027917335,0.3069059,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027917537,0.3069059,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027917740,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027917942,0.30690596,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027918134,0.30690596,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027918329,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027918541,0.30691098,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027918740,0.30691098,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027919043,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027919243,0.30691098,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027919540,0.30691098,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027919740,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027919940,0.30691775,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027920141,0.30691775,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027920440,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027920629,0.30692887,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027920834,0.30692887,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027921030,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027921230,0.30692894,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027921433,0.30692894,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027921641,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027921843,0.30692922,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027922042,0.30692922,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027922243,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027922544,0.30692967,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027922842,0.30692967,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027923045,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027923343,0.30692974,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027923532,0.30692974,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027923736,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027923936,0.30693031,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027924137,0.30693031,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027924337,0.14724668,3090.9,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027924545,0.45226881,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027924745,0.30693104,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027924945,0.14533777,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027925146,0.30693104,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027925439,0.14533777,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027925645,0.30693194,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027925846,0.14533777,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027926045,0.30693191,3090.7,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027926246,0.14533777,3090.8,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027926545,0.30693454,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027926747,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027926948,0.30693454,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027927147,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027927351,0.3069345,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027927541,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027927742,0.3069345,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027928041,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027928247,0.30693453,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027928447,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027928647,0.30693453,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027928849,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027929144,0.30693451,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027929342,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027929543,0.30693454,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027929743,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027929942,0.30693453,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027930138,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027930343,0.30693457,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027930544,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027930745,0.3069299,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027930945,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027931246,0.30692876,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027931552,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027931753,0.30692065,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027931956,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027932155,0.30692067,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027932354,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027932556,0.30691593,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027932851,0.14533777,3090.8,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027933053,0.4522537,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027933242,0.14533777,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027955576,0.30690965,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027955777,0.14533777,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027955977,0.30690968,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027956177,0.14533777,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027956374,0.30691184,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027956682,0.14533777,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027956976,0.30691184,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027957176,0.14533777,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027957379,0.3069146,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027957579,0.14533777,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027957779,0.30691457,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027957981,0.14533777,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027958277,0.30691457,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027958471,0.14533777,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027958768,0.3069185,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027958965,0.14533777,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027959177,0.3069185,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027959365,0.14533777,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027959568,0.3069231,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027959769,0.14533777,3090.7,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027959969,0.45081923,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027960176,0.14389612,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027964286,0.14389612,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027974297,0.14389612,3090.6,3089.7,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768027989025,0.14389612,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768028020951,0.9133296,3090.6,3089.6,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768028021157,0.9133296,3090.6,3089.4,4.30123862]
["bitfinex-derivatives","ETHF0:USTF0",1768028021158,0.76943348,3090.3,3089.4,4.30123862]
["bitfinex-derivatives","ETHF0:USTF0",1768028021549,0.13242165,3090.5,3089.4,4.30123862]
["bitfinex-derivatives","ETHF0:USTF0",1768028022956,0.90185513,3090.5,3089.4,4.30123862]
["bitfinex-derivatives","ETHF0:USTF0",1768028023155,0.90185513,3090.5,3089.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768028023761,0.13242165,3090.4,3089.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768028024459,0.13242165,3090.4,3089.4,4.30123862]
["bitfinex-derivatives","ETHF0:USTF0",1768028027254,0.13242165,3090.4,3089.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768028048185,0.13242165,3090.4,3089.4,4.30123862]
["bitfinex-derivatives","ETHF0:USTF0",1768028073086,0.13242165,3090.4,3089.4,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768028073292,0.44127887,3090.3,3089.2,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768028073491,0.13436427,3090.1,3089.1,2.33323862]
["bitfinex-derivatives","ETHF0:USTF0",1768028075591,0.13436427,3090.1,3089.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1768028075992,0.13436427,3090.1,3089.1,2.33275389]
["bitfinex-derivatives","ETHF0:USTF0",1768028076392,0.13436427,3090.1,3089.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1768028080902,0.13436427,3090.1,3089.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028088812,0.13436427,3090.1,3089.0,4.3056521]
["bitfinex-derivatives","ETHF0:USTF0",1768028089013,0.13436427,3090.1,3089.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028102316,0.13436427,3090.1,3089.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028102922,0.13436427,3090.1,3089.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028103110,0.14290534,3090.0,3089.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028109719,0.14290534,3090.0,3089.0,4.3156521]
["bitfinex-derivatives","ETHF0:USTF0",1768028134155,0.76968722,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028134350,0.76968722,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028135549,0.90649848,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028136846,0.76968722,3089.5,3088.6,4.3236521]
["bitfinex-derivatives","ETHF0:USTF0",1768028137446,0.76968722,3089.5,3088.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1768028139548,0.76968722,3089.2,3088.2,2.33679614]
["bitfinex-derivatives","ETHF0:USTF0",1768028139854,0.90649848,3089.2,3088.2,4.32779614]
["bitfinex-derivatives","ETHF0:USTF0",1768028143050,0.90649848,3089.2,3088.2,1.99514404]
["bitfinex-derivatives","ETHF0:USTF0",1768028143653,0.90649848,3089.2,3088.2,4.32779614]
["bitfinex-derivatives","ETHF0:USTF0",1768028144453,0.90649848,3089.2,3088.2,1.99514404]
["bitfinex-derivatives","ETHF0:USTF0",1768028150057,0.13681126,3089.1,3088.2,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1768028159672,0.13580197,3089.5,3088.2,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1768028162171,0.84274451,3089.4,3088.2,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1768028162371,0.13580197,3089.4,3088.2,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1768028165371,0.13580197,3089.4,3088.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028168175,6.46982821,3089.8,3088.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028168371,1.15049188,3089.7,3088.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028168571,0.14482821,3089.7,3088.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028173280,0.14482821,3089.7,3088.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028187403,0.14482821,3089.7,3088.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028194197,0.14482821,3089.7,3088.6,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028194404,0.14482821,3089.7,3088.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028195306,0.9839761,3089.6,3088.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028195502,0.1392068,3089.6,3088.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028196296,0.1392068,3089.6,3088.6,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028210912,0.1392068,3089.6,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028216518,0.1392068,3089.6,3088.6,5.08947148]
["bitfinex-derivatives","ETHF0:USTF0",1768028220425,0.1392068,3089.6,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028269363,0.14192831,3090.2,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028269565,0.14192831,3090.0,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028269864,1.29400346,3089.9,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028270064,1.15207515,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028270265,1.15207515,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028270466,0.14192831,3089.9,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028270764,1.15202618,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028270965,1.15202618,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028271165,0.14192831,3089.9,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028271371,1.15202607,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028271572,1.15202607,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028271870,0.13689296,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028272073,1.15200066,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028272273,0.13689296,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028272561,1.15198245,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028272764,0.13689296,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028272961,1.15198252,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028273175,0.13689296,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028273374,1.15198252,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028273672,0.13689296,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028273874,1.15196811,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028274072,0.13689296,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028274273,1.15196819,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028274469,0.13689296,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028274674,1.15195619,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028274875,0.13689296,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028275074,1.15195609,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028275272,0.13689296,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028275474,1.15194699,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028275664,0.30697543,3089.6,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028275861,0.13689296,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028276079,1.15194696,3089.7,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028276273,0.13689296,3089.8,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028276274,0.3069754,3089.6,3088.8,0.76981938]
["bitfinex-derivatives","ETHF0:USTF0",1768028276474,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028276676,1.15193897,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028276874,0.30697331,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028277069,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028277275,1.15193894,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028277474,0.30697328,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028277675,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028277876,1.15193237,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028278179,0.30697153,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028278372,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028278572,1.15192734,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028278769,0.30697018,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028278971,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028279265,1.15192744,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028279463,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028279464,0.30697021,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028279665,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028279872,1.15192308,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028280082,0.30696904,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028280280,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028280474,1.15192236,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028280773,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028280774,0.30696886,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028280973,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028281173,1.15192227,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028281374,0.30696884,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028281574,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028281776,1.15192018,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028282076,0.30696817,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028282276,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028282477,1.15191984,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028282676,0.30696805,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028282876,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028283077,1.1519202,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028283276,0.30696815,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028283479,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028283777,1.15191994,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028283974,0.30696808,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028284175,0.13689296,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028284375,1.15192055,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028284575,0.30696824,3089.6,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028284775,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028284978,1.15192076,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028285180,0.3069683,3089.6,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028285386,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028285577,1.15192172,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028285777,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028285977,1.15192172,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028286178,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028286387,1.15192276,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028286685,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028286882,1.15192339,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028287182,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028287381,1.15192469,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028287580,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028287780,1.15192686,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028288085,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028288383,1.15192817,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028288580,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028288782,1.15193125,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028288986,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028289177,1.15193125,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028289373,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028289578,1.15193543,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028289885,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028290088,1.15193541,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028290280,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028290480,1.15194046,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028290681,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028290883,1.15194046,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028291183,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028291485,1.15194257,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028291785,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028291981,1.15194644,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028292180,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028292382,1.15194989,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028292581,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028292783,1.15195347,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028292983,0.13689296,3089.8,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028293179,1.28474328,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028293385,0.13278981,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028294582,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028315705,0.30701177,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028316002,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028316299,0.30701177,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028316500,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028316701,0.30701205,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028316900,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028317103,0.30701205,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028317402,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028317604,0.30701239,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028317801,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028318000,0.30701006,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028318203,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028318400,0.30700819,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028318701,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028318901,0.30700819,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028319103,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028319304,0.30700819,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028319497,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028319697,0.30700688,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028319901,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028320101,0.30700687,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028320307,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028320508,0.30700582,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028320712,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028320911,0.30700757,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028321107,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028321308,0.30700757,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028321606,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028321808,0.30700585,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028322008,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028322309,0.30700585,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028322508,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028322710,0.30700549,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028322912,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028323113,0.3070052,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028323414,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028323611,0.30700438,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028323810,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028324011,0.30700438,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028324211,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028324412,0.30700365,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028324606,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028324812,0.30700365,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028325116,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028325314,0.30700365,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028325503,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028334430,0.13278981,3089.7,3088.6,4.3196521]
["bitfinex-derivatives","ETHF0:USTF0",1768028339029,0.13278981,3089.7,3088.6,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028339230,0.13278981,3089.7,3088.6,4.3426521]
["bitfinex-derivatives","ETHF0:USTF0",1768028344437,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028365762,0.30700984,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028365961,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028366159,0.30700984,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028366361,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028366552,0.30700999,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028366751,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028366951,0.30700999,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028367152,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028367352,0.30701031,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028367554,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028367757,0.30701031,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028368049,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028368258,0.30701036,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028368550,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028368750,0.3070107,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028368948,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028369157,0.3070107,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028369358,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028369561,0.30701119,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028369761,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028369963,0.30701119,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028370163,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028370364,0.30701123,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028370565,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028370766,0.30701123,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028370958,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028371257,0.30701148,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028371455,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028371751,0.30701152,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028371958,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028372253,0.30701152,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028372454,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028372656,0.30701188,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028372858,0.13278981,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028373062,0.44476677,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028373258,0.13775489,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028384482,0.13775489,3089.6,3088.6,4.3426521]
["bitfinex-derivatives","ETHF0:USTF0",1768028394491,0.13775489,3089.6,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028396396,0.14433314,3090.0,3088.7,3.10251458]
["bitfinex-derivatives","ETHF0:USTF0",1768028396695,1.15142982,3089.9,3088.7,3.10251458]
["bitfinex-derivatives","ETHF0:USTF0",1768028396999,1.15142982,3089.8,3088.7,3.10251458]
["bitfinex-derivatives","ETHF0:USTF0",1768028397292,1.15142982,3089.7,3088.7,3.10251458]
["bitfinex-derivatives","ETHF0:USTF0",1768028397592,0.14433314,3090.0,3088.7,3.10251458]
["bitfinex-derivatives","ETHF0:USTF0",1768028397788,1.15142464,3089.9,3088.7,3.10251458]
["bitfinex-derivatives","ETHF0:USTF0",1768028398093,1.15142464,3089.8,3088.7,3.10251458]
["bitfinex-derivatives","ETHF0:USTF0",1768028398296,1.15142464,3089.7,3088.7,3.10251458]
["bitfinex-derivatives","ETHF0:USTF0",1768028398600,0.14433314,3090.0,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028398796,1.29575423,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028398996,1.15142109,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028399294,1.15142109,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028399493,0.14433314,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028399689,1.15141841,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028399891,1.15141841,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028400092,0.14433314,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028400393,1.15141789,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028400593,1.15141789,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028400792,0.14433314,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028400993,1.15141786,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028401194,1.15141786,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028401393,0.14433314,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028401593,1.15141532,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028401799,0.14433314,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028401800,1.15141532,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028402098,0.14433314,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028402400,1.15141379,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028402591,1.15141379,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028402790,0.14433314,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028402992,1.15141166,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028403298,1.15141166,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028403500,0.14433314,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028403700,1.15141013,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028403899,1.15141013,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028404101,0.14433314,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028404399,1.15141028,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028404599,1.15141028,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028404800,0.14433314,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028405001,1.15140955,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028405201,1.15140955,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028405404,0.14433314,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028405602,1.29749312,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028405797,1.1514089,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028406002,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028406203,1.15140912,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028406405,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028406603,1.15140925,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028406795,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028407093,1.15140925,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028407294,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028407494,1.15140953,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028407696,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028407897,1.15140942,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028408097,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028408302,1.1514104,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028408602,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028408803,1.15141053,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028409001,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028409202,1.15141053,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028409402,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028409605,1.15141198,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028409797,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028409998,1.1514118,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028410293,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028410605,1.15141279,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028410905,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028411105,1.15141092,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028411306,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028411505,1.15141105,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028411706,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028411907,1.15141102,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028412106,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028412305,1.15141322,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028412507,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028412803,0.30699002,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028413006,0.14608422,3090.2,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028413200,1.15136521,3090.1,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028413395,1.15136521,3090.0,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028413593,1.15136521,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028413798,1.15136521,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028413999,0.3069898,3089.7,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028414203,0.14608422,3090.2,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028414401,1.29730913,3090.1,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028414608,1.15122491,3090.0,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028414806,1.15122491,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028415019,1.15122491,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028415306,0.14608422,3090.1,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028415501,1.15108364,3090.0,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028415699,1.15108364,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028415895,0.30691475,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028416099,0.14608422,3090.1,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028416301,1.15105752,3090.0,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028416506,1.15105752,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028416703,0.30689207,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028416903,0.14608422,3090.1,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028417208,1.15099857,3090.0,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028417407,1.15099857,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028417603,0.30689207,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028417804,0.14608422,3090.1,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028418004,1.15093637,3090.0,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028418204,1.15093637,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028418505,0.30687549,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028418705,0.14608422,3090.1,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028418908,0.14608422,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028419101,0.45294609,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028419295,0.14608422,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028424409,0.14608422,3089.8,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028428316,0.14608422,3090.2,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028428615,1.15067474,3090.1,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028428804,1.15067474,3090.0,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028429009,1.15067474,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028429304,0.14608422,3090.2,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028429507,1.1506769,3090.1,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028429708,1.1506769,3090.0,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028429908,1.1506769,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028430117,0.14608422,3090.2,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028430316,1.29676109,3090.1,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028430519,1.15067687,3090.0,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028430711,1.15067687,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028430912,0.14608422,3090.1,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028431117,1.15067736,3090.0,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028431316,1.15067736,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028431521,0.14608422,3090.1,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028431720,1.1506842,3090.0,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028431921,1.1506842,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028432222,0.14608422,3090.1,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028432520,1.15069369,3090.0,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028432820,1.15069369,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028433021,0.14608422,3090.1,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028433224,1.15069369,3090.0,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028433420,1.15069369,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028433613,0.14608422,3090.1,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028433910,1.15070784,3090.0,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028434111,1.15070784,3089.9,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028434313,0.14608422,3090.1,3088.7,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028434523,1.15072592,3090.0,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028434717,1.15072592,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028435020,0.14608422,3090.1,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028435322,1.15072592,3090.0,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028435520,1.15072592,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028435821,0.14608422,3090.1,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028436017,1.15074836,3090.0,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028436215,1.15074836,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028436416,0.14608422,3090.1,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028436616,1.15077716,3090.0,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028436819,1.15077716,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028437116,0.30684874,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028437315,0.13805023,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028437511,0.30685806,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028437715,0.13805023,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028437915,0.30685748,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028438123,0.13805023,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028438322,0.30686842,3089.8,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028438522,0.13805023,3089.9,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028438728,0.13805023,3089.7,3088.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028462539,0.14349938,3090.2,3088.9,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028462739,0.14349938,3090.0,3088.9,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028463041,1.29516506,3089.9,3088.9,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028463337,0.30699084,3089.8,3088.9,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028465845,0.14349938,3089.9,3088.9,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028469250,0.13623995,3090.4,3088.9,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028469440,0.13623995,3090.2,3088.9,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028469738,1.15113984,3090.1,3088.9,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028469938,1.15113984,3090.0,3088.9,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028470138,0.13623995,3090.2,3088.9,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028470444,1.15106731,3090.1,3089.0,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028470644,0.13623995,3090.2,3089.2,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028470850,1.15104808,3090.1,3089.2,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028471054,0.13623995,3090.2,3089.2,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028471254,1.15103126,3090.1,3089.2,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028471551,0.13623995,3090.2,3089.2,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028472948,0.13623995,3090.2,3089.2,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028473351,0.13623995,3090.2,3089.2,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028475953,0.13623995,3090.7,3089.2,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028476259,0.13623995,3090.5,3089.2,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028476554,0.84334207,3090.4,3089.2,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028476758,0.13623995,3090.5,3089.2,3.96504136]
["bitfinex-derivatives","ETHF0:USTF0",1768028477053,0.13623995,3090.5,3089.2,3.10246436]
["bitfinex-derivatives","ETHF0:USTF0",1768028481561,0.13623995,3090.5,3089.5,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028490770,0.90605221,3090.8,3089.5,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028491067,0.13623995,3090.7,3089.5,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028492766,0.13623995,3090.1,3088.8,4.08214117]
["bitfinex-derivatives","ETHF0:USTF0",1768028492972,0.13623995,3090.1,3089.0,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028495668,0.13936009,3090.0,3088.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768028495973,0.13936009,3090.0,3088.9,0.76981226]
["bitfinex-derivatives","ETHF0:USTF0",1768028502668,0.13936009,3090.0,3089.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028524596,0.13936009,3090.0,3089.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028566841,0.13952632,3090.4,3089.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028567045,0.30696307,3090.3,3089.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028567241,0.13952632,3090.4,3089.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028567447,0.13952632,3090.4,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768028567646,0.13952632,3090.4,3089.4,2.4947021]
["bitfinex-derivatives","ETHF0:USTF0",1768028568343,0.13952632,3090.4,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768028569051,0.13952632,3090.4,3089.4,2.4947021]
["bitfinex-derivatives","ETHF0:USTF0",1768028582459,0.13952632,3090.4,3089.6,0.00485405]
["bitfinex-derivatives","ETHF0:USTF0",1768028597566,0.13952632,3090.4,3089.6,0.77428054]
["bitfinex-derivatives","ETHF0:USTF0",1768028597870,0.13952632,3090.4,3089.6,3.10693264]
["bitfinex-derivatives","ETHF0:USTF0",1768028607865,0.14596284,3090.8,3089.9,0.76942649]
["bitfinex-derivatives","ETHF0:USTF0",1768028608874,0.14596284,3090.8,3089.9,3.10207859]
["bitfinex-derivatives","ETHF0:USTF0",1768028609275,0.14596284,3090.8,3089.9,0.76942649]
["bitfinex-derivatives","ETHF0:USTF0",1768028626092,0.14596284,3090.8,3090.0,0.76942649]
["bitfinex-derivatives","ETHF0:USTF0",1768028630890,0.14596284,3090.8,3089.9,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028631195,0.13490232,3091.2,3090.1,0.76942649]
["bitfinex-derivatives","ETHF0:USTF0",1768028631399,0.13490232,3091.2,3090.4,0.76942649]
["bitfinex-derivatives","ETHF0:USTF0",1768028631584,0.13490232,3091.2,3090.4,0.77220175]
["bitfinex-derivatives","ETHF0:USTF0",1768028632395,0.13790612,3090.9,3090.4,0.77220175]
["bitfinex-derivatives","ETHF0:USTF0",1768028637998,0.13790612,3090.9,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028658121,0.26331819,3092.0,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028658317,0.30211078,3091.9,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028658520,0.30211078,3091.8,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028658725,0.30211078,3091.7,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028658925,0.30211078,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028659123,0.30211078,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028659322,0.30211078,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028659623,0.30211078,3091.3,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028659817,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028660018,0.30215098,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028660324,0.30215098,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028660624,0.30215098,3091.3,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028660820,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028661014,0.3021979,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028661215,0.3021979,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028661418,0.3021979,3091.3,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028661617,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028661817,0.3022748,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028662117,0.3022748,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028662413,0.3022748,3091.3,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028662728,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028662927,0.30227729,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028663127,0.30227729,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028663328,0.30227729,3091.3,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028663623,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028663829,0.30228084,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028664120,0.30228084,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028664325,0.30228084,3091.3,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028664527,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028664729,0.30228366,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028664929,0.30228366,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028665230,0.30228366,3091.3,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028665421,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028665622,0.30228839,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028665822,0.30228839,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028666023,0.30228839,3091.3,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028666329,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028666529,0.30228866,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028666729,0.30228866,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028666925,0.30228866,3091.3,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028667226,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028667525,0.30228892,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028667725,0.30228892,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028667928,0.30228892,3091.3,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028668128,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028668326,0.3022892,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028668526,0.3022892,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028668727,0.3022892,3091.3,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028668921,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028669131,0.3022892,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028669434,0.3022892,3091.4,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028669627,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028669824,0.30223178,3091.5,3090.4,2.33542736]
["bitfinex-derivatives","ETHF0:USTF0",1768028670025,0.00310605,3091.6,3090.4,2.33542736]
["bitfinex-derivatives","ETHF0:USTF0",1768028670229,0.30218336,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028670431,0.00310605,3091.6,3090.4,2.33542736]
["bitfinex-derivatives","ETHF0:USTF0",1768028670625,0.30218289,3091.5,3090.4,2.33542736]
["bitfinex-derivatives","ETHF0:USTF0",1768028670929,0.00310605,3091.6,3090.4,2.33542736]
["bitfinex-derivatives","ETHF0:USTF0",1768028671132,0.30218136,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028671332,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028671631,0.30215112,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028671834,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028672020,0.30215112,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028672225,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028672438,0.30212773,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028672626,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028672932,0.30212773,3091.5,3090.4,2.33542736]
["bitfinex-derivatives","ETHF0:USTF0",1768028673135,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028673325,0.30210561,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028673526,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028673726,0.30210561,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028673927,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028674132,0.30210567,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028674333,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028674526,0.30208829,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028674728,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028674933,0.30208829,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028675133,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028675435,0.30207392,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028675635,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028675827,0.30207392,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028676027,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028676228,0.30206193,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028676429,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028676629,0.30206193,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028676832,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028677127,0.30206193,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028677327,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028677531,0.30205195,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028677732,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028677936,0.30205195,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028678131,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028679942,0.00310605,3091.6,3090.4,2.33542736]
["bitfinex-derivatives","ETHF0:USTF0",1768028681143,0.00310605,3091.6,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028682141,0.00310605,3091.6,3090.4,2.33542736]
["bitfinex-derivatives","ETHF0:USTF0",1768028685546,0.13668766,3091.5,3090.4,2.33542736]
["bitfinex-derivatives","ETHF0:USTF0",1768028694345,0.13668766,3091.5,3090.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028696350,0.13668766,3091.5,3090.5,2.4946421]
["bitfinex-derivatives","ETHF0:USTF0",1768028699943,0.13668766,3091.5,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028699944,0.00310605,3091.6,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028701452,0.00310605,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768028704050,0.13256885,3091.3,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768028704250,0.13256885,3091.3,3090.4,2.33542736]
["bitfinex-derivatives","ETHF0:USTF0",1768028704451,0.90129466,3091.1,3090.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1768028704751,0.13256885,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768028704947,0.13256885,3091.0,3089.7,4.3676521]
["bitfinex-derivatives","ETHF0:USTF0",1768028705150,0.13256885,3090.7,3089.6,2.33750615]
["bitfinex-derivatives","ETHF0:USTF0",1768028705351,0.13256885,3090.7,3089.6,0.00485405]
["bitfinex-derivatives","ETHF0:USTF0",1768028705953,0.13256885,3090.7,3089.6,0.00799703]
["bitfinex-derivatives","ETHF0:USTF0",1768028710753,0.13256885,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768028711060,0.13256885,3091.2,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768028713252,0.13256885,3091.2,3090.1,0.93073581]
["bitfinex-derivatives","ETHF0:USTF0",1768028713450,0.13256885,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768028717569,0.1356749,3091.6,3090.4,0.76872581]
["bitfinex-derivatives","ETHF0:USTF0",1768028717866,0.1356749,3091.6,3090.4,0.93071581]
["bitfinex-derivatives","ETHF0:USTF0",1768028725381,0.1356749,3091.6,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768028726276,0.1356749,3091.6,3090.7,0.93070581]
["bitfinex-derivatives","ETHF0:USTF0",1768028726470,0.1356749,3091.6,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028746491,0.00310605,3091.6,3090.8,0.76872581]
["bitfinex-derivatives","ETHF0:USTF0",1768028747090,0.13430682,3092.1,3090.8,0.76872581]
["bitfinex-derivatives","ETHF0:USTF0",1768028747288,0.13430682,3092.1,3090.8,3.10137791]
["bitfinex-derivatives","ETHF0:USTF0",1768028748193,0.13794658,3092.1,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028748382,0.13794658,3092.1,3090.9,0.76872581]
["bitfinex-derivatives","ETHF0:USTF0",1768028748881,0.13794658,3092.1,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028749082,0.13794658,3092.1,3090.9,0.76872581]
["bitfinex-derivatives","ETHF0:USTF0",1768028749493,0.13794658,3092.1,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028749692,0.13430682,3091.9,3090.7,2.4946321]
["bitfinex-derivatives","ETHF0:USTF0",1768028750086,0.13430682,3091.8,3090.7,2.4946321]
["bitfinex-derivatives","ETHF0:USTF0",1768028752895,0.13430682,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028753195,0.90383943,3091.6,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028753597,0.13511362,3091.5,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028766103,0.14366252,3092.0,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028766305,0.29960872,3091.9,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028766506,0.29960872,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028766705,0.14366252,3091.9,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028767006,0.44326475,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028767199,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028785817,0.29985767,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028786015,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028786314,0.29985767,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028786503,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028786701,0.29986062,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028786901,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028787102,0.29986067,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028787306,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028787507,0.2998646,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028787707,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028787908,0.29986457,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028788209,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028788408,0.29986463,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028788609,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028788816,0.29986919,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028789016,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028789217,0.2998693,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028789408,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028789609,0.29987526,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028789809,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028790010,0.29987523,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028790209,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028790418,0.29987441,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028790610,0.14366252,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028790810,0.29987458,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768028791120,0.14730228,3092.1,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028791310,0.29986189,3092.0,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028791506,0.14730228,3092.1,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028791715,0.44346416,3092.0,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028791916,0.14366252,3092.0,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028794617,0.14366252,3092.0,3090.7,2.4946321]
["bitfinex-derivatives","ETHF0:USTF0",1768028804922,0.14366252,3092.0,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028806429,0.00363976,3092.1,3090.8,2.62092611]
["bitfinex-derivatives","ETHF0:USTF0",1768028806629,0.00363976,3092.1,3091.0,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028808126,0.00363976,3092.1,3091.1,0.12630401]
["bitfinex-derivatives","ETHF0:USTF0",1768028808335,0.13848676,3092.6,3091.1,2.62091611]
["bitfinex-derivatives","ETHF0:USTF0",1768028808541,0.29946152,3092.5,3091.1,2.62091611]
["bitfinex-derivatives","ETHF0:USTF0",1768028808742,0.13848676,3092.6,3091.1,4.62591611]
["bitfinex-derivatives","ETHF0:USTF0",1768028809044,0.29945868,3092.5,3091.1,4.62591611]
["bitfinex-derivatives","ETHF0:USTF0",1768028809242,0.13848676,3092.6,3091.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028809542,0.00371827,3092.5,3091.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028812044,0.14433333,3092.5,3091.1,4.4996121]
["bitfinex-derivatives","ETHF0:USTF0",1768028817451,0.00371827,3092.5,3091.1,4.4996121]
["bitfinex-derivatives","ETHF0:USTF0",1768028817641,0.00371827,3092.5,3091.2,0.12016178]
["bitfinex-derivatives","ETHF0:USTF0",1768028818748,0.00371827,3092.5,3091.2,2.45281388]
["bitfinex-derivatives","ETHF0:USTF0",1768028819250,0.14433333,3092.5,3091.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028819444,0.14433333,3092.5,3091.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028819652,0.14061506,3092.3,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028824558,0.76886511,3091.9,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028827257,0.76886511,3092.0,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028830466,0.14061506,3092.3,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028830658,0.76886511,3092.1,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028839651,0.90316519,3092.1,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028843371,0.90316519,3092.1,3090.9,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028843673,0.90316519,3091.8,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028843972,0.90316519,3091.8,3090.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1768028861681,0.76886511,3091.9,3090.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1768028864592,0.90169657,3091.9,3090.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1768028867298,0.76886511,3091.6,3090.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1768028874197,0.13283146,3091.8,3090.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1768028874398,0.76886511,3091.5,3090.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1768028875495,0.76886511,3091.5,3090.6,2.4946421]
["bitfinex-derivatives","ETHF0:USTF0",1768028875797,0.76886511,3091.3,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768028880307,0.90651954,3091.3,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028880508,0.76886511,3091.0,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028881500,0.76886511,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768028881501,0.76886511,3091.0,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028881701,0.90651954,3091.0,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028882102,0.90651954,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768028886615,0.13765443,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768028910942,0.13765443,3091.0,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028915641,0.76928191,3091.5,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028915642,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028915941,0.2999982,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028916132,0.2999982,3091.2,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028916334,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028916533,0.29999657,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028916735,0.29999657,3091.2,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028916931,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028917138,0.29999525,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028917337,0.29999525,3091.2,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028917538,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028917738,0.29998438,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028918038,0.29998438,3091.2,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028918238,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028918434,0.29997609,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028918635,0.29997609,3091.2,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028918835,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028919146,0.29997617,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028919344,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028919537,0.29996839,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028919738,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028920038,0.2999685,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028920237,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028920538,0.29996251,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028920738,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028920938,0.29996251,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028921138,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028921339,0.29995688,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028921539,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028921745,0.29995644,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028921944,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028922150,0.29995644,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028922342,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028922540,0.29995131,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028922736,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028922940,0.29995131,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028923241,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028923542,0.29994707,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028923742,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028923942,0.29994712,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028924143,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028924444,0.29994358,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028924744,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028924944,0.29994318,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028925145,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028925445,0.29993831,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028925745,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028925944,0.29993826,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028926144,0.29993826,3091.2,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028926345,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028926645,0.29993409,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028926846,0.13942848,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028927048,0.29993388,3091.3,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028927249,0.13942848,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028927455,0.29992924,3091.3,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028927648,0.13942848,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028927848,0.29992881,3091.3,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028928048,0.13942848,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028928245,0.29992472,3091.3,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028928449,0.13942848,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028928649,0.29992472,3091.3,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028928850,0.13942848,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028929052,0.2999247,3091.3,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028929249,0.13942848,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028929452,0.29992148,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028929646,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028929846,0.29992153,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028930155,0.13942848,3091.4,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028930353,0.29991935,3091.3,3090.1,2.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1768028930553,0.43230325,3091.2,3090.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028930746,0.13238385,3091.2,3090.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028934758,0.13238385,3091.2,3090.0,4.3376521]
["bitfinex-derivatives","ETHF0:USTF0",1768028935152,0.13238385,3091.2,3090.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028942669,0.16192,3091.9,3090.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028942872,0.13238385,3091.7,3090.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028943066,0.43233076,3091.6,3090.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028943263,0.29994691,3091.5,3090.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028947476,0.43818388,3091.5,3090.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028947677,0.29994691,3091.4,3090.1,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028948678,0.29994691,3091.4,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028948862,0.29994691,3091.3,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028949067,0.13823697,3091.8,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028949270,0.2999532,3091.7,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028949568,0.2999532,3091.6,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028949768,0.2999532,3091.5,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028949976,0.2999532,3091.4,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028950176,0.2999532,3091.3,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028950376,0.13823697,3091.7,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028950578,0.29995434,3091.6,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028950779,0.29995434,3091.5,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028951079,0.29995434,3091.4,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028951280,0.29995434,3091.3,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028951470,0.13823697,3091.7,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028951671,0.29995444,3091.6,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028951870,0.29995444,3091.5,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028952075,0.29995444,3091.4,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028952270,0.29995444,3091.3,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028952473,0.13823697,3091.7,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028952673,0.29995475,3091.6,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028952878,0.29995475,3091.5,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028953078,0.29995475,3091.4,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028953278,0.29995475,3091.3,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028953480,0.13823697,3091.7,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028953684,0.29995353,3091.6,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028953876,0.29995353,3091.5,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028954071,0.29995353,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028954381,0.29995353,3091.3,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028954587,0.13823697,3091.7,3090.1,2.45363322]
["bitfinex-derivatives","ETHF0:USTF0",1768028954767,0.29995191,3091.6,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028954970,0.29995191,3091.5,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028955167,0.29995191,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028955376,0.29995191,3091.3,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028955576,0.13823697,3091.7,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028955779,0.43818836,3091.6,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028955978,0.29995139,3091.5,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028974296,0.29992235,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028974496,0.29992235,3091.3,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028974688,0.13823697,3091.6,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028974888,0.29992183,3091.5,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028975094,0.29992183,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028975293,0.29992183,3091.3,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028975594,0.13823697,3091.6,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028975791,0.2999233,3091.5,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028975992,0.2999233,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028976191,0.13823697,3091.6,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028976399,0.29992523,3091.5,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028976595,0.29992523,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028976896,0.13823697,3091.6,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028977096,0.2999252,3091.5,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028977292,0.2999252,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028977491,0.13823697,3091.6,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028977691,0.29992752,3091.5,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028977896,0.29992752,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028978101,0.13823697,3091.6,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028978396,0.29992752,3091.5,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028978596,0.29992752,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028978896,0.13823697,3091.6,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028979202,0.29993058,3091.5,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028979387,0.29993058,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028979588,0.13823697,3091.6,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028979789,0.29993362,3091.5,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028979995,0.29993362,3091.4,3090.2,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028980197,0.13823697,3091.6,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028980397,0.29992051,3091.5,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028980596,0.13823697,3091.6,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028980597,0.29992051,3091.4,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028980903,0.13823697,3091.6,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028981196,0.2999209,3091.5,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028981393,0.2999209,3091.4,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028981592,0.13823697,3091.6,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028981797,0.29992097,3091.5,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028981986,0.29992097,3091.4,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028982190,0.13823697,3091.6,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028982391,0.29992102,3091.5,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028982591,0.29992102,3091.4,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028982792,0.13823697,3091.6,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028982994,0.29991673,3091.5,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028983197,0.13823697,3091.6,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028983397,0.29988103,3091.5,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028983599,0.13823697,3091.6,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028983800,0.29988087,3091.5,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028984001,0.13823697,3091.6,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028984193,0.29988087,3091.5,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028984493,0.13823697,3091.6,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028984689,0.2998549,3091.5,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028984888,0.13823697,3091.6,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028985089,0.2998547,3091.5,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028985300,0.13823697,3091.6,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028985499,0.29983437,3091.5,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028985702,0.13823697,3091.6,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028986097,0.29983431,3091.5,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028986298,0.13823697,3091.6,3090.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768028990206,0.13823697,3091.6,3090.4,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768029009432,0.13823697,3091.6,3090.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768029024139,0.13333309,3092.2,3090.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768029024338,0.13333309,3092.0,3090.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768029024539,0.29998651,3091.9,3090.5,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768029031247,0.29998651,3091.9,3090.7,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029031442,6.45833309,3092.2,3090.8,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768029031742,0.2998858,3092.1,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029031934,0.2998858,3092.0,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029032138,6.45833309,3092.2,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029032341,0.29973268,3092.1,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029032540,6.45833309,3092.2,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029032736,0.29973268,3092.1,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029032940,6.45833309,3092.2,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029033140,0.29973268,3092.1,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029033341,0.13333309,3092.2,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029033546,0.29965256,3092.1,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029033746,0.13333309,3092.2,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029033951,0.29965256,3092.1,3090.8,2.45623244]
["bitfinex-derivatives","ETHF0:USTF0",1768029034145,0.00371827,3092.5,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768029034343,0.00371827,3092.5,3091.3,2.3326521]
["bitfinex-derivatives","ETHF0:USTF0",1768029034656,0.00371827,3092.5,3091.3,2.45399993]
["bitfinex-derivatives","ETHF0:USTF0",1768029036449,0.00371827,3092.5,3091.3,0.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1768029054264,0.00371827,3092.5,3091.3,2.45399993]
["bitfinex-derivatives","ETHF0:USTF0",1768029055367,0.00371827,3092.5,3091.4,0.1256503]
["bitfinex-derivatives","ETHF0:USTF0",1768029057367,0.00371827,3092.5,3091.4,2.44073903]
["bitfinex-derivatives","ETHF0:USTF0",1768029060473,0.00371827,3092.5,3091.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029062272,0.00371827,3092.5,3091.4,0.1256503]
["bitfinex-derivatives","ETHF0:USTF0",1768029062273,0.00371827,3092.5,3091.6,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029063384,0.00371827,3092.5,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029072478,0.00371827,3092.5,3091.6,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029101305,0.00371827,3092.5,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029104807,0.90984906,3093.0,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029105105,0.29981391,3092.9,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029105305,0.29981391,3092.8,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029105499,0.90984906,3093.0,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029105797,0.29981218,3092.9,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029105994,0.29981218,3092.8,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029106302,0.14434929,3093.0,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029106502,0.2998095,3092.9,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029106701,0.2998095,3092.8,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029107006,0.14434929,3093.0,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029107207,0.2998095,3092.9,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029107508,0.2998095,3092.8,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029107694,0.14434929,3093.0,3091.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029107900,0.29980629,3092.9,3091.8,0.76847525]
["bitfinex-derivatives","ETHF0:USTF0",1768029108098,0.29980629,3092.8,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029108300,0.14434929,3093.0,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029108506,0.2997849,3092.9,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029108806,0.2997849,3092.8,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029109009,0.14434929,3093.0,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029109211,0.29978482,3092.9,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029109507,0.29978482,3092.8,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029109806,0.14434929,3093.0,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029110000,0.29977013,3092.9,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029110308,0.14434929,3093.0,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029110512,0.2997581,3092.9,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029110805,0.14434929,3093.0,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029111004,0.2997581,3092.9,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029111192,0.14434929,3093.0,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029111398,0.2997581,3092.9,3091.8,0.77210397]
["bitfinex-derivatives","ETHF0:USTF0",1768029111599,0.00297548,3093.0,3092.2,0.76847525]
["bitfinex-derivatives","ETHF0:USTF0",1768029112107,0.00297548,3093.0,3091.9,3.08356398]
["bitfinex-derivatives","ETHF0:USTF0",1768029114309,0.00297548,3093.0,3091.9,0.76847525]
["bitfinex-derivatives","ETHF0:USTF0",1768029114807,0.00297548,3093.0,3091.9,3.08356398]
["bitfinex-derivatives","ETHF0:USTF0",1768029115004,0.00297548,3093.0,3091.9,0.76847525]
["bitfinex-derivatives","ETHF0:USTF0",1768029117502,0.14422534,3093.3,3091.9,0.76847525]
["bitfinex-derivatives","ETHF0:USTF0",1768029117703,0.29952635,3093.2,3091.9,0.76847525]
["bitfinex-derivatives","ETHF0:USTF0",1768029117902,0.91270059,3093.3,3091.9,0.76847525]
["bitfinex-derivatives","ETHF0:USTF0",1768029118206,0.29952635,3093.2,3092.2,0.76847525]
["bitfinex-derivatives","ETHF0:USTF0",1768029118406,1.254,3093.8,3092.5,0.76847525]
["bitfinex-derivatives","ETHF0:USTF0",1768029118614,0.00258842,3093.2,3092.5,0.76847525]
["bitfinex-derivatives","ETHF0:USTF0",1768029119002,0.00258842,3093.2,3092.3,0.13571484]
["bitfinex-derivatives","ETHF0:USTF0",1768029120004,0.77106367,3093.2,3092.3,0.13571484]
["bitfinex-derivatives","ETHF0:USTF0",1768029120205,0.77106367,3093.2,3092.1,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029120912,0.77106367,3093.2,3092.0,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029121101,0.77106367,3093.2,3091.9,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029122206,3.60161359,3094.3,3091.9,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029122207,0.14422534,3095.6,3093.2,0.13571484]
["bitfinex-derivatives","ETHF0:USTF0",1768029122401,0.14422534,3095.2,3093.6,0.13571484]
["bitfinex-derivatives","ETHF0:USTF0",1768029122709,0.91270059,3095.0,3093.6,0.13571484]
["bitfinex-derivatives","ETHF0:USTF0",1768029123112,0.14840619,3095.0,3093.6,0.13571484]
["bitfinex-derivatives","ETHF0:USTF0",1768029123310,0.55918085,3095.0,3093.8,0.91250627]
["bitfinex-derivatives","ETHF0:USTF0",1768029123906,0.55918085,3095.0,3093.8,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029124306,0.00418085,3095.0,3093.8,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029126308,0.76847525,3094.4,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768029127411,0.14284941,3094.9,3093.3,0.30587102]
["bitfinex-derivatives","ETHF0:USTF0",1768029127612,0.76847525,3094.7,3093.3,0.30587102]
["bitfinex-derivatives","ETHF0:USTF0",1768029127807,0.76847525,3094.7,3093.1,0.76847525]
["bitfinex-derivatives","ETHF0:USTF0",1768029127808,0.00418085,3095.0,3093.4,0.30587102]
["bitfinex-derivatives","ETHF0:USTF0",1768029128006,0.00418085,3095.0,3094.1,0.91250627]
["bitfinex-derivatives","ETHF0:USTF0",1768029128207,0.00418085,3095.0,3094.1,0.91611602]
["bitfinex-derivatives","ETHF0:USTF0",1768029128811,0.00418085,3095.0,3094.1,0.14764077]
["bitfinex-derivatives","ETHF0:USTF0",1768029135816,0.00418085,3095.0,3094.1,0.30944077]
["bitfinex-derivatives","ETHF0:USTF0",1768029136022,0.06,3095.7,3094.3,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768029136313,0.14284941,3096.0,3094.4,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029136521,3.974,3095.9,3094.5,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029136922,4.11684941,3095.9,3094.5,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029137116,4.12029003,3095.9,3094.5,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029137319,1.254,3095.8,3094.5,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029137518,0.14284941,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768029137711,0.14284941,3095.7,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029138618,1.254,3095.7,3094.2,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029138822,1.254,3095.8,3094.2,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029139023,1.254,3095.8,3094.2,0.30583102]
["bitfinex-derivatives","ETHF0:USTF0",1768029139521,0.14629003,3095.9,3094.3,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029139722,0.663,3095.8,3094.3,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029140018,0.14629003,3095.9,3094.3,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029140221,0.663,3095.8,3094.3,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029142122,0.14629003,3095.9,3094.3,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029142317,0.584,3095.8,3094.3,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029143011,0.72684941,3095.8,3094.3,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029143412,0.14284941,3095.7,3094.3,0.14403102]
["bitfinex-derivatives","ETHF0:USTF0",1768029144221,0.14284941,3095.7,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029146631,0.00344062,3095.9,3094.1,0.14764077]
["bitfinex-derivatives","ETHF0:USTF0",1768029146927,0.14284941,3095.7,3094.1,0.14764077]
["bitfinex-derivatives","ETHF0:USTF0",1768029149430,0.14284941,3095.7,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029150630,0.14284941,3095.7,3094.1,0.14764077]
["bitfinex-derivatives","ETHF0:USTF0",1768029150934,4.08084941,3095.6,3094.1,0.14764077]
["bitfinex-derivatives","ETHF0:USTF0",1768029151123,0.14284941,3095.6,3094.1,0.14764077]
["bitfinex-derivatives","ETHF0:USTF0",1768029151332,0.726,3095.5,3094.1,0.14764077]
["bitfinex-derivatives","ETHF0:USTF0",1768029151531,1.253,3095.6,3094.1,0.14764077]
["bitfinex-derivatives","ETHF0:USTF0",1768029152029,1.253,3095.7,3094.1,0.14764077]
["bitfinex-derivatives","ETHF0:USTF0",1768029152431,0.14284941,3095.8,3094.1,0.14764077]
["bitfinex-derivatives","ETHF0:USTF0",1768029152633,1.001,3095.7,3094.1,0.14764077]
["bitfinex-derivatives","ETHF0:USTF0",1768029153821,0.14022796,3095.6,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029154027,0.14022796,3095.2,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029154729,0.14022796,3095.0,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029154930,0.14022796,3095.4,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029155131,0.14022796,3095.8,3094.1,0.13671049]
["bitfinex-derivatives","ETHF0:USTF0",1768029155332,1.54608685,3095.7,3094.1,0.13671049]
["bitfinex-derivatives","ETHF0:USTF0",1768029155526,1.39422796,3095.7,3094.1,0.13671049]
["bitfinex-derivatives","ETHF0:USTF0",1768029156135,0.00344062,3095.9,3094.1,0.13671049]
["bitfinex-derivatives","ETHF0:USTF0",1768029156337,0.00344062,3095.9,3094.2,0.13310074]
["bitfinex-derivatives","ETHF0:USTF0",1768029156338,1.25744062,3095.9,3094.2,0.13310074]
["bitfinex-derivatives","ETHF0:USTF0",1768029156533,0.14366858,3095.9,3094.2,0.13310074]
["bitfinex-derivatives","ETHF0:USTF0",1768029156842,0.14366858,3095.9,3094.1,2.45179922]
["bitfinex-derivatives","ETHF0:USTF0",1768029157335,0.14366858,3095.9,3094.2,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029158337,0.14366858,3095.9,3094.2,2.44818947]
["bitfinex-derivatives","ETHF0:USTF0",1768029158539,0.14366858,3095.9,3094.3,0.13310074]
["bitfinex-derivatives","ETHF0:USTF0",1768029158739,0.14366858,3095.9,3094.3,2.44818947]
["bitfinex-derivatives","ETHF0:USTF0",1768029159040,0.14366858,3095.9,3094.3,0.13310074]
["bitfinex-derivatives","ETHF0:USTF0",1768029160334,0.14366858,3095.9,3094.4,0.13310074]
["bitfinex-derivatives","ETHF0:USTF0",1768029163240,1.39766858,3095.9,3094.4,0.13310074]
["bitfinex-derivatives","ETHF0:USTF0",1768029167159,0.14022796,3095.8,3094.4,0.13310074]
["bitfinex-derivatives","ETHF0:USTF0",1768029168360,0.14022796,3095.8,3094.4,2.44818947]
["bitfinex-derivatives","ETHF0:USTF0",1768029170462,1.253,3095.7,3094.4,2.44818947]
["bitfinex-derivatives","ETHF0:USTF0",1768029170763,0.14022796,3095.8,3094.4,2.44818947]
["bitfinex-derivatives","ETHF0:USTF0",1768029170963,1.253,3095.7,3094.4,2.44818947]
["bitfinex-derivatives","ETHF0:USTF0",1768029172463,0.14219236,3095.6,3094.4,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029173461,1.253,3095.7,3094.4,2.45159068]
["bitfinex-derivatives","ETHF0:USTF0",1768029173963,1.253,3095.7,3094.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029174155,1.253,3095.7,3094.4,2.45159068]
["bitfinex-derivatives","ETHF0:USTF0",1768029174351,1.254,3095.7,3094.4,2.45159068]
["bitfinex-derivatives","ETHF0:USTF0",1768029174757,1.254,3095.7,3094.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029179463,1.254,3095.7,3094.4,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029179765,0.00344062,3095.9,3094.4,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029179952,4.489,3095.8,3094.4,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029180161,4.63119236,3095.8,3094.4,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029181270,0.14219236,3095.7,3094.4,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029184171,0.14219236,3095.7,3094.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029185458,1.255,3095.6,3094.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029186172,1.255,3095.6,3094.6,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029187766,0.29269,3095.5,3094.3,2.45159068]
["bitfinex-derivatives","ETHF0:USTF0",1768029187966,0.29269,3095.4,3094.3,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029188165,1.3878991,3095.6,3094.3,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029188376,0.29257152,3095.5,3094.2,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029188567,0.2925718,3095.4,3094.2,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029188873,0.1328991,3095.5,3094.2,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029189065,0.1328991,3095.4,3094.2,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029190377,0.1328991,3095.4,3094.1,2.31869848]
["bitfinex-derivatives","ETHF0:USTF0",1768029190577,0.76729965,3095.1,3094.1,2.31869848]
["bitfinex-derivatives","ETHF0:USTF0",1768029191269,1.134,3095.2,3094.2,0.14532142]
["bitfinex-derivatives","ETHF0:USTF0",1768029192571,1.255,3095.3,3094.2,0.14532142]
["bitfinex-derivatives","ETHF0:USTF0",1768029193473,2.02229965,3095.3,3094.2,0.14532142]
["bitfinex-derivatives","ETHF0:USTF0",1768029195578,2.02229965,3095.3,3094.1,2.31869848]
["bitfinex-derivatives","ETHF0:USTF0",1768029197977,2.15519875,3095.3,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029199379,0.90019875,3095.3,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029199567,1.141,3095.2,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029199881,0.90019875,3095.3,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029200081,1.255,3095.2,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029201280,1.255,3095.2,3094.1,2.31869848]
["bitfinex-derivatives","ETHF0:USTF0",1768029203577,0.76729965,3095.0,3094.1,2.31869848]
["bitfinex-derivatives","ETHF0:USTF0",1768029203882,2.02229965,3095.0,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029204269,2.15519875,3095.0,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029205274,0.1328991,3094.9,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029211185,2.02229965,3095.0,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029212982,0.76729965,3095.0,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029213182,1.256,3094.9,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029222901,0.76729965,3095.0,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029223100,1.258,3094.8,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029226900,0.76729965,3095.0,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029227106,1.259,3094.9,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029228418,0.76729965,3095.0,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029228708,1.259,3094.9,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029233812,0.76729965,3095.0,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029234003,1.26,3094.9,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029235713,1.39465215,3094.9,3094.1,0.00360975]
["bitfinex-derivatives","ETHF0:USTF0",1768029238914,0.13465215,3094.8,3093.9,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029239107,0.13465215,3094.8,3093.7,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029239901,0.13465215,3094.8,3093.7,2.3181289]
["bitfinex-derivatives","ETHF0:USTF0",1768029240309,0.13465215,3094.5,3093.7,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1768029241618,0.9019518,3094.9,3093.7,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1768029241817,1.261,3094.8,3093.7,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1768029242915,1.39565215,3094.8,3093.7,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1768029243216,1.261,3094.7,3093.7,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1768029246018,1.3953611,3094.7,3093.7,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1768029248413,1.262,3094.6,3093.7,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1768029252821,1.3963611,3094.6,3093.7,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1768029256717,0.1343611,3094.6,3093.7,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1768029257010,1.3133611,3094.6,3093.7,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1768029262031,0.1343611,3094.5,3093.7,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1768029266833,0.1343611,3094.5,3093.4,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029267536,0.1343611,3094.4,3093.4,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029267724,0.1343611,3094.4,3093.4,2.31762501]
["bitfinex-derivatives","ETHF0:USTF0",1768029274632,1.261,3094.6,3093.4,2.31762501]
["bitfinex-derivatives","ETHF0:USTF0",1768029276942,0.1442883,3094.7,3093.4,2.31762501]
["bitfinex-derivatives","ETHF0:USTF0",1768029277131,1.238,3094.6,3093.4,2.31762501]
["bitfinex-derivatives","ETHF0:USTF0",1768029278241,0.1442883,3094.5,3093.4,2.31762501]
["bitfinex-derivatives","ETHF0:USTF0",1768029291551,1.4052883,3094.5,3093.4,2.31762501]
["bitfinex-derivatives","ETHF0:USTF0",1768029296154,1.4052883,3094.5,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029298556,0.1442883,3094.5,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029298757,1.4052883,3094.5,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029301359,0.14631614,3094.9,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029301559,4.78981887,3094.8,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029301859,0.29281887,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029302059,0.29281887,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029302256,0.14631614,3094.9,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029302453,4.78981882,3094.8,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029302657,0.29281882,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029303974,0.29281882,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029304170,1.261,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029304970,1.261,3094.6,3093.4,2.46008118]
["bitfinex-derivatives","ETHF0:USTF0",1768029305974,0.14631614,3094.9,3093.4,2.46008118]
["bitfinex-derivatives","ETHF0:USTF0",1768029306174,1.55381866,3094.8,3093.4,2.46008118]
["bitfinex-derivatives","ETHF0:USTF0",1768029306382,0.29281866,3094.7,3093.4,2.46008118]
["bitfinex-derivatives","ETHF0:USTF0",1768029306675,0.29281866,3094.6,3093.4,2.46008118]
["bitfinex-derivatives","ETHF0:USTF0",1768029307973,0.29281866,3094.6,3093.5,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029309674,1.261,3094.7,3093.5,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029309974,0.29282036,3094.6,3093.5,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029310179,1.261,3094.7,3093.5,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029310372,0.2928199,3094.6,3093.5,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029310573,1.261,3094.7,3093.5,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029310778,0.29281968,3094.6,3093.5,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029311077,1.261,3094.7,3093.5,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029311271,0.29281968,3094.6,3093.5,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029311472,1.261,3094.7,3093.5,2.4575449]
["bitfinex-derivatives","ETHF0:USTF0",1768029311777,0.29281913,3094.6,3093.5,2.4575449]
["bitfinex-derivatives","ETHF0:USTF0",1768029312078,1.261,3094.7,3093.5,2.4575449]
["bitfinex-derivatives","ETHF0:USTF0",1768029312275,0.2928191,3094.6,3093.5,2.4575449]
["bitfinex-derivatives","ETHF0:USTF0",1768029312577,1.261,3094.7,3093.5,2.4575449]
["bitfinex-derivatives","ETHF0:USTF0",1768029312874,0.29281858,3094.6,3093.5,2.4575449]
["bitfinex-derivatives","ETHF0:USTF0",1768029313077,1.261,3094.7,3093.5,2.4575449]
["bitfinex-derivatives","ETHF0:USTF0",1768029313271,0.29281858,3094.6,3093.6,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029313468,1.261,3094.7,3093.6,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029314876,1.261,3094.7,3093.6,2.4575449]
["bitfinex-derivatives","ETHF0:USTF0",1768029315179,1.261,3094.7,3093.6,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029317382,0.14631614,3094.9,3093.6,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029317680,2.32115157,3094.8,3093.6,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029317885,0.2927323,3094.7,3093.6,0.14245617]
["bitfinex-derivatives","ETHF0:USTF0",1768029326598,0.43573563,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029326793,0.14300333,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029327491,0.9104226,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029333206,0.29273471,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029333393,0.9104226,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029333700,0.29273471,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029333895,0.9104226,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029333896,2.1714226,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029334101,0.29273476,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029334296,2.1714226,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029334494,0.29273791,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029334694,2.1714226,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029334894,0.29273791,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029335094,2.1714226,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029335295,0.29273791,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029335495,2.1714226,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029335697,0.29274169,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029335904,2.1714226,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029336093,0.2927416,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029336295,2.1714226,3094.7,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029341205,0.43310078,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029341405,0.14033558,3094.6,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029341609,0.76741927,3094.1,3093.5,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029341797,0.76741927,3094.1,3093.4,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768029342400,0.76741927,3094.4,3093.4,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768029347316,0.90775485,3094.4,3093.4,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768029347505,0.76741927,3093.8,3093.4,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768029347710,0.76741927,3093.8,3093.0,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029348620,0.76741927,3093.8,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029361340,0.14033558,3094.1,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029361637,0.76741927,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029362344,0.89935302,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029362643,0.13193375,3093.8,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029368244,1.262,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029368743,0.76741927,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029368940,1.262,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029370047,0.13580351,3094.2,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029370343,1.57474256,3094.1,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029370548,0.13580351,3094.2,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029370847,1.57479007,3094.1,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029371047,0.13580351,3094.2,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029371348,1.262,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029372247,0.90322278,3094.2,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029372447,1.57487778,3094.1,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029372647,1.262,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029372848,0.13580351,3094.2,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029373051,1.57487773,3094.1,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029373244,1.262,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029377455,1.263,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029384355,0.31323267,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029384556,1.263,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029385258,0.31324165,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029385552,1.263,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029385757,0.31324397,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029385960,1.263,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029386147,0.31324391,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029386349,1.263,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029391163,0.13580351,3094.2,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029391361,1.264,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029397168,1.40083312,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029406371,6.46183312,3094.3,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029406565,1.266,3094.1,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029406763,0.31334527,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029407060,0.31334527,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029407255,0.13683312,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029407461,0.31334538,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029407669,0.13683312,3094.0,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029407870,0.4501785,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029408072,0.13683312,3093.9,3093.0,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768029409571,0.13683312,3093.9,3092.9,2.31508873]
["bitfinex-derivatives","ETHF0:USTF0",1768029409773,0.13683312,3093.7,3092.4,4.05140528]
["bitfinex-derivatives","ETHF0:USTF0",1768029410070,0.13683312,3093.5,3092.2,2.89386091]
["bitfinex-derivatives","ETHF0:USTF0",1768029410270,0.13683312,3093.3,3092.1,2.89386091]
["bitfinex-derivatives","ETHF0:USTF0",1768029410471,0.13683312,3093.3,3092.0,2.89386091]
["bitfinex-derivatives","ETHF0:USTF0",1768029410670,0.14001162,3093.3,3092.0,2.89736453]
["bitfinex-derivatives","ETHF0:USTF0",1768029410874,0.14001162,3093.3,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029419696,0.14001162,3093.3,3092.1,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029422100,0.14001162,3093.3,3092.2,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029425499,0.0031785,3093.3,3092.2,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029428511,0.0031785,3093.3,3092.1,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029429212,0.0031785,3093.3,3092.2,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029438311,0.0031785,3093.3,3092.3,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029441522,0.0031785,3093.3,3092.3,3.08789596]
["bitfinex-derivatives","ETHF0:USTF0",1768029446423,0.0031785,3093.3,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029454225,0.0031785,3093.3,3092.3,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029457332,0.0031785,3093.3,3092.2,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029464442,0.76800089,3093.1,3092.2,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029468538,0.76800089,3093.1,3092.1,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029470447,0.76800089,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029473145,0.0031785,3093.3,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029473446,0.31295533,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029473634,0.31295533,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029473837,0.31295533,3093.0,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029474035,0.77117939,3093.3,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029474246,0.31295135,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029474445,0.31295135,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029474645,0.77117939,3093.3,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029474848,0.31292446,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029475048,0.31292446,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029475248,0.77117939,3093.3,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029475444,0.31290245,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029475644,0.31290245,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029475844,0.77117939,3093.3,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029476040,0.31290244,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029476245,0.31290244,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029476451,0.77117939,3093.3,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029476645,0.31288519,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029476845,0.31288519,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029477150,0.77117939,3093.3,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029477352,0.31287267,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029477550,0.31287267,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029477854,0.0031785,3093.3,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029478050,1.08087536,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029478355,0.31287447,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029478544,0.76800089,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029478739,0.31286498,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029478957,0.76800089,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029479254,0.31286498,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029479447,0.76800089,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029479646,0.31285917,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029479850,0.76800089,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029480164,0.3128591,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029480363,0.76800089,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029480564,0.31286142,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029480864,0.76800089,3093.2,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029481050,0.31286142,3093.1,3092.0,0.14162905]
["bitfinex-derivatives","ETHF0:USTF0",1768029481249,0.76800089,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029481455,0.31286014,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029481664,0.76800089,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029481964,0.31286003,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029482265,0.76800089,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029482464,0.31286297,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029482762,0.76800089,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029482964,0.31286297,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029483164,2.03500089,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029483365,0.31287105,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029483557,2.03500089,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029483858,0.3128712,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029484167,2.1713674,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029484363,0.31287216,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029484564,2.1713674,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029484764,0.31287206,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029484965,2.1713674,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029485165,0.31287206,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029485369,2.1713674,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029485666,0.31287591,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029485868,2.1713674,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029486169,0.31287585,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029486368,2.1713674,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029486569,0.31288302,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029486769,0.13636651,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029496279,0.31311299,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029496575,0.13636651,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029496778,0.31311833,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029496976,0.13636651,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029497177,0.31311831,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029497380,0.9043674,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029497578,0.31315373,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029497777,0.76800089,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029498581,0.13636651,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029498780,0.44954829,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029498972,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029500172,0.31332863,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029500373,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029500680,0.31331069,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029500878,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029501076,0.31331069,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029501276,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029501576,0.31330086,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029501773,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029501973,0.31330457,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029502176,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029502377,0.31330914,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029502674,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029502875,0.31328696,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029503078,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029503279,0.31327935,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029503477,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029503681,0.3132704,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029503881,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029504090,0.31326953,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029504382,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029504780,0.31326476,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029504982,0.13636651,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029509293,0.13636651,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029517208,1.267,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029517497,0.45612322,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029517701,0.31321473,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029519000,1.58121473,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029519200,0.31321473,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029525302,0.45612322,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029525603,0.31321473,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029527301,0.45612322,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029527509,0.14290849,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029543010,0.13817196,3093.3,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029543212,1.58142051,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029543402,0.31342051,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029543902,0.44841397,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029544105,0.31342051,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029549121,0.44841397,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029549419,0.31342051,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029560024,0.44841397,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029560217,0.31342051,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029560520,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029560721,0.31339095,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029561014,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029561218,0.31339066,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029561418,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029561720,0.31338691,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029561920,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029562120,0.31338691,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029562321,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029562518,0.31338433,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029562819,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029563115,0.31338433,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029563324,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029563524,0.31338214,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029563833,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029564029,0.31338185,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029564230,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029564432,0.31338024,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029564632,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029564831,0.31337818,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029565033,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029565229,0.31337789,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029565430,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029565634,0.31337676,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029565932,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029566133,0.31337642,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029566336,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029566532,0.31337364,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029566836,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029567135,0.31337361,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029567433,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029567635,0.31337604,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029567833,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029568133,0.31337517,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029568330,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029568534,0.3133742,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029568731,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029568930,0.3133742,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029569131,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029569431,0.3133742,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029569632,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029569835,0.31337398,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029570032,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029570229,0.31337398,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029570430,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029570631,0.31337331,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029570831,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029571035,0.31337331,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029571338,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029571535,0.31337347,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029571735,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029571937,0.31337347,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029572140,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029572340,0.31337347,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029572539,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029572726,0.31337354,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029572931,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029573132,0.31337354,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029573338,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029573638,0.31337373,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029573838,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029574139,0.31337373,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029574433,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029574632,0.31337423,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029574833,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029575130,0.31337423,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029575330,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029575630,0.3133751,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029575827,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029576030,0.3133751,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029576242,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029576538,0.31337613,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029576730,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029576930,0.31337631,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029577141,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029577338,0.31337631,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029577639,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029577937,0.31337788,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029578240,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029578441,0.31337677,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029578633,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029578834,0.31337824,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029579132,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029579329,0.31337824,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029579533,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029579733,0.31337999,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029579941,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029580141,0.31337999,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029580342,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029580544,0.31338239,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029580744,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029580945,0.3133824,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029581244,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029581447,0.31338396,3092.8,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029581745,0.13499346,3092.9,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029587759,0.13927113,3093.3,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029587959,0.31334043,3093.2,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029588159,0.31334043,3093.1,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029588362,0.31334043,3093.0,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029588657,0.13609263,3093.2,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029588849,0.31330104,3093.1,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029589050,0.13609263,3093.2,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029589253,0.31328583,3093.1,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029589453,0.13609263,3093.2,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029589656,0.31323887,3093.1,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029589856,0.13609263,3093.2,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029590057,0.31323509,3093.1,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029590252,0.13609263,3093.2,3092.1,0.76833789]
["bitfinex-derivatives","ETHF0:USTF0",1768029590455,0.31319782,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029590656,0.13609263,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029590856,0.31319908,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029591163,0.13609263,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029591353,0.31319845,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029591550,0.13609263,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029591866,0.31317045,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029592061,0.13609263,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029592255,0.31317045,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029592451,0.13609263,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029592657,0.31314883,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029592954,0.13609263,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029593258,0.31314883,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029593462,0.13609263,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029593664,0.31313123,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029593865,0.13609263,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029594163,0.31313126,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029594364,0.13609263,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029595168,0.13609263,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029595360,0.13609263,3093.2,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029596967,0.3130938,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029597165,0.14420841,3093.1,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029612487,0.14420841,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029614377,0.45612506,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029614591,0.14287205,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029616786,0.14287205,3093.0,3092.0,0.77184151]
["bitfinex-derivatives","ETHF0:USTF0",1768029617081,0.14287205,3093.0,3092.1,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029617785,0.14287205,3093.0,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029618787,0.14287205,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029619389,0.14287205,3093.0,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029624994,0.14287205,3093.0,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029625391,0.14287205,3093.0,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029633411,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029633607,0.31331311,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029633907,0.31331311,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029634109,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029634404,0.31331242,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029634601,0.31331242,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029634804,0.0031785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029635002,0.31331438,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029635216,0.31331438,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029635512,0.0031785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029635710,0.31331548,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029636009,0.31331548,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029636198,0.0031785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029636402,0.31331414,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029636699,0.31331414,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029636899,0.0031785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029637109,0.31331538,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029637299,0.31331538,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029637503,0.0031785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029637698,0.31331526,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029637902,0.31331526,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029638114,0.0031785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029638311,0.31331526,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029638614,0.31331526,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029638805,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029639005,0.31331514,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029639201,0.31331514,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029639501,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029639699,0.31331503,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029639911,0.31331503,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029640113,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029640313,0.31331503,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029640513,0.31331503,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029640714,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029640917,0.31331495,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029641212,0.31331495,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029641410,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029641616,0.31331478,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029641809,0.31331478,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029642114,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029642415,0.31331477,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029642613,0.31331477,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029642817,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029643112,0.31331456,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029643312,0.31331456,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029643514,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029643707,0.31331436,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029643909,0.31331436,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029644110,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029644310,0.31331433,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029644514,0.31331433,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029644813,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029645015,0.31331416,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029645218,0.31331416,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029645412,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029645716,0.31331962,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029646018,0.31331962,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029646315,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029646515,0.31332162,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029646713,0.31332162,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029646914,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029647115,0.31332163,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029647315,0.31332163,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029647515,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029647716,0.31335074,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029647920,0.31335074,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029648122,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029648321,0.31335074,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029648514,0.31335074,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029648714,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029649016,0.31335173,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029649219,0.31335173,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029649419,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029649614,0.313351,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029649822,0.313351,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029650022,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029650222,0.313351,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029650424,0.313351,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029650620,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029650821,0.31335067,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029651122,0.31335067,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029651321,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029651523,0.31335068,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029651826,0.31335068,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029652121,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029652424,0.31335068,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029652622,0.31335068,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029652823,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029653125,0.31335126,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029653316,0.31335126,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029653516,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029653717,0.31335351,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029653917,0.31335351,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029654217,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029654420,0.31335574,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029654620,0.31335574,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029654822,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029655024,0.31335529,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029655224,0.31335529,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029655524,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029655724,0.31335771,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029655917,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029655918,0.31335771,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029656119,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029656417,0.31335771,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029656618,0.31335771,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029656817,0.31335771,3093.0,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029657030,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029657217,0.31335946,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029657417,0.31335946,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029657618,0.31335946,3093.0,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029657922,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029658121,0.31336181,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029658424,0.31336181,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029658618,0.31336181,3093.0,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029658821,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029659020,0.31336323,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029659222,0.31336323,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029659520,0.31336323,3093.0,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029659721,1.2721785,3093.3,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029659928,0.31336513,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029660228,0.31336513,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029660426,0.31336513,3093.0,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029660627,1.2721785,3093.3,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029660931,0.31336742,3093.2,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029661125,0.31336742,3093.1,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029661326,0.31336742,3093.0,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029661629,1.2721785,3093.3,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029661928,0.31337044,3093.2,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029662227,0.31337044,3093.1,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029662427,0.31337044,3093.0,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029662726,1.2721785,3093.3,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029662927,0.31337426,3093.2,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029663120,0.31337426,3093.1,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029663321,0.31337426,3093.0,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029663523,1.2721785,3093.3,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029663722,0.3133792,3093.2,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029663924,0.3133792,3093.1,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029664130,0.3133792,3093.0,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029664324,1.2721785,3093.3,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029664525,0.31337984,3093.2,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029664727,0.31337984,3093.1,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029664926,0.31337984,3093.0,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029665126,1.2721785,3093.3,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029665326,0.31338005,3093.2,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029665526,0.31338005,3093.1,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029665728,0.31338005,3093.0,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029666028,1.2721785,3093.3,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029666229,0.31338068,3093.2,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029666525,0.31338068,3093.1,3092.0,2.46425033]
["bitfinex-derivatives","ETHF0:USTF0",1768029666727,1.2741785,3093.3,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029666932,0.31338143,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029667131,0.31338143,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029667433,1.2741785,3093.3,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029667632,0.31338213,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029667832,0.31338213,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029668034,1.2741785,3093.3,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029668234,0.31338213,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029668534,0.31338213,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029668734,0.0031785,3093.3,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029668929,0.31338312,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029669229,0.31338312,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029669425,0.0031785,3093.3,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029669627,0.31338401,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029669828,0.31338401,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029670028,0.0031785,3093.3,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029670229,0.3133841,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029670428,0.3133841,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029670637,0.0031785,3093.3,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029670836,0.31338536,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029671045,0.31338536,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029671335,0.0031785,3093.3,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029671543,0.31338663,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029671839,0.31338663,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029672034,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029672234,0.31338595,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029672432,0.31338595,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029672634,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029672933,0.31338242,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029673133,0.31338242,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029673333,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029673534,0.31338019,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029673736,0.31338019,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029674040,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029674339,0.31337703,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029674638,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029674639,0.31337703,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029674830,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029675031,0.31337897,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029675327,0.31337897,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029675531,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029675740,0.31337877,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029676038,0.31337877,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029676239,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029676441,0.31337655,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029676642,0.31337655,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029676939,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029677141,0.31337652,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029677340,0.31337652,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029677542,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029677743,0.31337455,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029677937,0.31337455,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029678138,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029678340,0.31337306,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029678545,0.31337306,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029678742,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029679041,0.31337259,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029679234,0.31337259,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029679434,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029679636,0.31337107,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029679835,0.31337107,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029680036,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029680236,0.31337107,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029680545,0.31337107,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029680745,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029680944,0.31336982,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029681136,0.31336982,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029681337,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029681636,0.31336877,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029681842,0.31336877,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029682042,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029682243,0.31336877,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029682443,0.31336877,3093.1,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029682645,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029682846,0.31336784,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029683148,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029683347,0.31333125,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029683549,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029683845,0.31333407,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029684047,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029684246,0.31332407,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029684448,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029684650,0.31332348,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029684846,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029685042,0.31332348,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029685239,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029685443,0.31331575,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029685642,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029685844,0.31331518,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029686052,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029686245,0.31331518,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029686446,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029686752,0.31330858,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029687051,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029687253,0.31330374,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029687548,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029687749,0.31330331,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029687951,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029688138,0.31330331,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029688343,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029688644,0.31329914,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029688851,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029689052,0.31329914,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029689248,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029689451,0.31329593,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029689652,0.0031785,3093.3,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029689839,0.31329593,3093.2,3092.1,2.45599741]
["bitfinex-derivatives","ETHF0:USTF0",1768029690045,0.31329593,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029690345,0.0031785,3093.3,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029690346,0.76811015,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029690550,0.31331153,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029690750,0.76811015,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029690954,0.31331153,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029691151,0.76811015,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029691354,0.31331339,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029691554,0.76811015,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029691852,0.31331423,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029692152,0.76811015,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029692353,0.313315,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029692553,0.76811015,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029692742,0.313315,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029692946,0.76811015,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029693147,0.313315,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029693355,0.76811015,3093.2,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029693561,0.3133164,3093.1,3092.1,0.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1768029693752,0.90575237,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029693953,0.31331696,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029694156,0.90575237,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029694355,0.31331821,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029694559,0.90575237,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029694759,0.31331821,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029694959,0.90575237,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029695261,0.31331821,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029695457,0.90575237,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029695658,0.3133194,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029695859,0.90575237,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029696061,0.3133194,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029696255,0.90575237,3093.2,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029696457,0.31332061,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029696758,0.13764222,3093.1,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029700163,0.76811015,3093.0,3092.0,2.32339869]
["bitfinex-derivatives","ETHF0:USTF0",1768029710073,0.76811015,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029729095,0.90836557,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029740608,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029746612,0.31338401,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029746908,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029747112,0.31338401,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029747311,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029747514,0.31337849,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029747718,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029747908,0.31337849,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029748109,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029748310,0.31337896,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029748605,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029748809,0.31337448,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029749007,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029749207,0.31337448,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029749412,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029749607,0.31337065,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029749906,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029750108,0.31337065,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029750307,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029750510,0.31336778,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029750715,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029750912,0.31336778,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029751112,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029751311,0.31336762,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029751616,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029751819,0.3133651,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029752116,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029752316,0.3133651,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029752615,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029752815,0.31336299,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029753019,0.14025542,3092.7,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029753220,0.31336299,3092.6,3092.0,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1768029753418,0.14025542,3092.7,3091.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029753619,0.31337046,3092.6,3091.5,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029753815,0.14025542,3092.7,3091.5,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029753816,0.31337046,3092.5,3091.5,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029754119,0.14025542,3092.7,3091.5,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029754313,0.31337318,3092.6,3091.5,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029754513,0.31337318,3092.5,3091.5,2.32287526]
["bitfinex-derivatives","ETHF0:USTF0",1768029754710,0.14025542,3092.7,3091.5,2.32287526]
["bitfinex-derivatives","ETHF0:USTF0",1768029754910,0.31332945,3092.6,3091.5,2.32287526]
["bitfinex-derivatives","ETHF0:USTF0",1768029755112,0.31332945,3092.5,3091.5,2.32287526]
["bitfinex-derivatives","ETHF0:USTF0",1768029755312,0.14025542,3092.7,3091.5,2.32287526]
["bitfinex-derivatives","ETHF0:USTF0",1768029755512,0.31329991,3092.6,3091.5,2.32287526]
["bitfinex-derivatives","ETHF0:USTF0",1768029755709,0.31329991,3092.5,3091.5,2.32287526]
["bitfinex-derivatives","ETHF0:USTF0",1768029755906,0.14025542,3092.7,3091.5,2.32287526]
["bitfinex-derivatives","ETHF0:USTF0",1768029756117,0.44864491,3092.6,3091.5,2.32287526]
["bitfinex-derivatives","ETHF0:USTF0",1768029756317,0.31329991,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029756519,1.408345,3092.6,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029759519,0.135345,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029770832,1.408345,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029777935,0.45495153,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029778239,0.14166274,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029798355,1.41866274,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029799458,0.14166274,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029800359,0.13802352,3092.8,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029800661,1.59026334,3092.7,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029800957,0.31326334,3092.6,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029801160,0.31326334,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029801460,1.41502352,3092.7,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029801659,0.31326283,3092.6,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029801858,1.59026283,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029802051,1.277,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029802254,0.13802352,3092.7,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029802456,0.31327557,3092.6,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029802657,1.59027557,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029802857,1.277,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029803464,0.31329106,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029803661,0.13802352,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029806368,0.76840173,3092.3,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029815778,0.91423482,3092.3,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029819384,0.14583309,3092.3,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029819584,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029819777,0.31340778,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029820073,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029820274,0.31340776,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029820476,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029820673,0.31340801,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029820885,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029821094,0.31340801,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029821274,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029821475,0.31340826,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029821675,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029821873,0.3134082,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029822077,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029822278,0.31340825,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029822478,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029822686,0.31340836,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029822878,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029823185,0.31340841,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029823386,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029823588,0.31341301,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029823785,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029823982,0.31341297,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029824186,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029824487,0.31341398,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029824685,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029824985,0.31341682,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029825184,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029825384,0.31342058,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029825696,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029825986,0.31342139,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029826285,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029826488,0.3134245,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029826786,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029826987,0.3134245,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029827196,1.278,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029827385,0.3134245,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029827684,1.279,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029827885,0.31341619,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029828071,1.279,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029828279,0.31341611,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029828479,1.279,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029828678,0.31340348,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029828982,1.279,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029829289,0.31340343,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029829489,1.279,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029829683,0.31339474,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029829885,1.279,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029830085,0.31339476,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029830384,1.279,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029830581,0.3133877,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029830786,1.28,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029830979,0.31338775,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029831285,1.28,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029831485,0.31338275,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029831687,1.28,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029831884,0.31338272,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029832185,1.28,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029832385,0.31338278,3092.4,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029832584,1.28,3092.5,3091.5,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1768029832787,0.31337817,3092.4,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029832985,1.28,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029836693,0.31335602,3092.4,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029836891,1.28,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029837187,0.31335588,3092.4,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029837387,1.28,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029837594,0.31335203,3092.4,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029837790,1.28,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029837991,0.31335203,3092.4,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029838196,1.28,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029838489,0.3133509,3092.4,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029838687,1.28,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029838891,0.31334886,3092.4,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029839091,1.28,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029839296,0.31334886,3092.4,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029839486,1.28,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029839686,0.31334654,3092.4,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029839985,1.28,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029840295,0.31334654,3092.4,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029840597,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029840796,0.31334365,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029840986,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029841187,0.31334369,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029841387,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029841587,0.31334133,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029841788,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029841987,0.31334133,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029842288,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029842590,0.31334004,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029842882,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029843085,0.31334009,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029843385,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029843597,0.31333911,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029843795,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029843997,0.31333911,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029844196,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029844398,0.3133357,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029844600,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029844893,0.31333572,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029845099,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029845402,0.31333329,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029845699,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029845897,0.31333462,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029846101,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029846296,0.31333235,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029846495,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029846793,0.31333437,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029846995,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029847294,0.31333432,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029847491,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029847691,0.31333562,3092.5,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029847890,0.14583309,3092.6,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029871919,0.13204751,3093.1,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029872120,1.731233,3093.0,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029872318,0.31318549,3092.9,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029873517,0.44899039,3092.9,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029873724,0.31318549,3092.8,3091.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768029878926,0.93028373,3093.6,3092.3,0.76845373]
["bitfinex-derivatives","ETHF0:USTF0",1768029878927,0.1358049,3093.6,3092.3,0.76845373]
["bitfinex-derivatives","ETHF0:USTF0",1768029879118,0.1358049,3093.6,3092.8,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029879324,0.1358049,3093.6,3092.6,5.21375598]
["bitfinex-derivatives","ETHF0:USTF0",1768029879525,0.1358049,3093.6,3092.5,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029879932,0.13816141,3093.6,3092.5,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029881536,1.236,3094.3,3092.4,2.46494891]
["bitfinex-derivatives","ETHF0:USTF0",1768029881731,0.76845373,3094.5,3092.5,2.46494891]
["bitfinex-derivatives","ETHF0:USTF0",1768029881931,1.286,3094.4,3092.6,0.14505384]
["bitfinex-derivatives","ETHF0:USTF0",1768029882533,1.28965698,3094.4,3092.6,0.14505384]
["bitfinex-derivatives","ETHF0:USTF0",1768029883430,0.1358049,3094.3,3092.6,0.14505384]
["bitfinex-derivatives","ETHF0:USTF0",1768029890743,0.1358049,3094.3,3092.3,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029890943,0.1358049,3094.3,3092.3,2.45800174]
["bitfinex-derivatives","ETHF0:USTF0",1768029891141,0.1358049,3094.3,3092.4,0.13810667]
["bitfinex-derivatives","ETHF0:USTF0",1768029897745,0.14135438,3094.0,3092.4,0.13810667]
["bitfinex-derivatives","ETHF0:USTF0",1768029898045,0.14135438,3094.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768029898450,0.14135438,3094.0,3092.2,2.48179507]
["bitfinex-derivatives","ETHF0:USTF0",1768029899550,0.14135438,3094.0,3092.2,2.61990174]
["bitfinex-derivatives","ETHF0:USTF0",1768029902053,0.14135438,3094.0,3092.3,0.13810667]
["bitfinex-derivatives","ETHF0:USTF0",1768029902553,0.14135438,3094.0,3092.3,2.45800174]
["bitfinex-derivatives","ETHF0:USTF0",1768029902754,0.14135438,3094.0,3092.4,0.13810667]
["bitfinex-derivatives","ETHF0:USTF0",1768029905448,0.14135438,3094.0,3092.5,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029907259,0.31070246,3093.9,3092.5,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029907455,0.14135438,3094.0,3092.5,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029907658,0.31071339,3093.9,3092.5,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029907857,0.14135438,3094.0,3092.5,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029908057,0.31071108,3093.9,3092.5,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029908258,0.31071108,3093.8,3092.5,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029908458,0.14135438,3094.0,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029908663,0.31112754,3093.9,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029908955,0.31112754,3093.8,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029909157,0.14135438,3094.0,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029909364,0.31113462,3093.9,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029909661,0.31113462,3093.8,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029909852,0.14135438,3094.0,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029910054,0.31113433,3093.9,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029910353,0.31113433,3093.8,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029910648,0.14135438,3094.0,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029910852,0.31113241,3093.9,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029911047,0.31113241,3093.8,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029911248,0.14135438,3094.0,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029911462,0.31113109,3093.9,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029911662,0.31113109,3093.8,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029911866,0.14135438,3094.0,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029912062,0.31113109,3093.9,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029912264,0.31113109,3093.8,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029912465,0.14135438,3094.0,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029912763,0.3111325,3093.9,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029913062,0.3111325,3093.8,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029913264,0.14135438,3094.0,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029913460,0.3111344,3093.9,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029913662,0.3111344,3093.8,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029913853,0.14135438,3094.0,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029914058,0.3111344,3093.9,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029914266,0.3111344,3093.8,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029914468,0.14135438,3094.0,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029914668,0.31113707,3093.9,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029914863,0.31113707,3093.8,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029915059,0.14135438,3094.0,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029915259,0.31113808,3093.9,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029915457,0.31113808,3093.8,3092.6,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029915756,0.31114065,3093.7,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029916065,0.31114065,3093.6,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029916260,0.13552537,3093.8,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029916461,0.31112056,3093.7,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029916755,0.31112056,3093.6,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029916956,0.13552537,3093.8,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029917152,0.31112056,3093.7,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029917361,0.31112056,3093.6,3092.3,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029917567,0.13552537,3093.8,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029917767,0.31108431,3093.7,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029918066,0.31108431,3093.6,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029918262,0.13552537,3093.8,3092.4,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029918469,0.31106061,3093.7,3092.3,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029918658,0.31106061,3093.6,3092.3,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029918957,0.13552537,3093.8,3092.3,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029919257,0.31106176,3093.7,3092.3,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029919457,0.31106176,3093.6,3092.3,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029919652,0.13552537,3093.8,3092.3,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029919865,0.31105341,3093.7,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029920066,0.31105341,3093.6,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029920370,0.13552537,3093.8,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029920568,0.31105095,3093.7,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029920765,0.31105095,3093.6,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029920964,0.13552537,3093.8,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029921174,0.31105066,3093.7,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029921367,0.31105066,3093.6,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029921667,0.13552537,3093.8,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029921865,0.31104407,3093.7,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029922164,0.13552537,3093.8,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029922165,0.31104407,3093.6,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029922370,0.13552537,3093.8,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029922565,0.31103279,3093.7,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029922864,0.31103279,3093.6,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029923064,0.13552537,3093.8,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029923267,0.31103324,3093.7,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029923467,0.31103324,3093.6,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029923659,0.13552537,3093.8,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029923860,0.3110232,3093.7,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029924065,0.3110232,3093.6,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029924367,0.13552537,3093.8,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029924560,0.31101603,3093.7,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029924756,0.13552537,3093.8,3092.3,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029924757,0.31101603,3093.6,3092.4,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029924962,0.13552537,3093.8,3092.4,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029925269,0.31101839,3093.7,3092.4,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029925569,0.31101839,3093.6,3092.4,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029925769,0.13552537,3093.8,3092.4,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029925968,0.3110135,3093.7,3092.4,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029926160,0.3110135,3093.6,3092.4,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029926365,0.13552537,3093.8,3092.4,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029926565,0.76810619,3093.5,3092.4,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029928970,0.13552537,3093.8,3092.1,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029928971,0.31101202,3093.4,3092.1,2.45844397]
["bitfinex-derivatives","ETHF0:USTF0",1768029929175,0.76810619,3093.1,3092.1,0.1385489]
["bitfinex-derivatives","ETHF0:USTF0",1768029943489,0.76810619,3093.1,3091.9,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029945897,0.76810619,3093.1,3092.0,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029949101,0.76810619,3093.1,3092.0,2.46255479]
["bitfinex-derivatives","ETHF0:USTF0",1768029958397,0.76810619,3093.1,3092.1,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768029960511,2.05610619,3093.4,3092.1,2.46286737]
["bitfinex-derivatives","ETHF0:USTF0",1768029962408,3.53788827,3093.9,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029962409,0.31135828,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029962617,0.31135828,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029962812,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029963012,0.31135851,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029963214,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029963409,0.31135882,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029963604,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029963807,0.31135879,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029964008,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029964204,0.31135882,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029964508,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029964704,0.31135942,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029964909,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029965110,0.31135968,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029965309,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029965516,0.31136015,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029965716,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029965918,0.31136012,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029966117,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029966314,0.31136013,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029966516,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029966717,0.3113609,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029967026,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029967212,0.31136087,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029967411,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029967612,0.3113617,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029967814,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029968013,0.31136176,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029968213,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029968414,0.31136335,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029968616,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029968816,0.3113634,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029969019,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029969217,0.3113634,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029969418,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029969624,0.31136257,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029969812,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029970016,0.31136054,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029970317,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029970515,0.31135552,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029970722,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029970918,0.31135559,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029971122,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029971423,0.31135565,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029971622,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029971826,0.31135182,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029972019,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029972223,0.31135187,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029972414,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029972616,0.31134934,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029972816,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029973026,0.31134937,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029973216,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029973417,0.31134741,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029973717,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029973918,0.31134746,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029974213,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029974416,0.31134631,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029974618,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029974818,0.31134634,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029975022,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029975217,0.31134631,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029975423,2.05610619,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029975726,0.31134535,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029975927,0.31134535,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029976126,0.31134535,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029976315,2.05610619,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029976518,0.31134332,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029976720,0.31134332,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029976928,0.31134332,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029977129,2.05610619,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029977322,0.31134307,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029977523,0.31134307,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029977727,0.31134307,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029977924,2.05610619,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029978121,0.76810619,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029981430,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029981632,0.31134069,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029981831,0.76810619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029982033,0.31134069,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029982233,0.14571353,3093.8,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029982535,0.76810619,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029982731,0.31134126,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029982930,0.31134126,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029983132,0.76810619,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029983333,0.3113415,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029983535,0.3113415,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029983732,0.76810619,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029983930,0.31134188,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029984230,0.31134188,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029984430,0.76810619,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029984632,0.31134301,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029984831,0.31134301,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029985130,0.76810619,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029985332,0.3113451,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029985531,0.3113451,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029985732,0.76810619,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029985932,0.31134544,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029986136,0.31134544,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029986434,0.76810619,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029986635,0.31134619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029986837,0.31134619,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029987036,0.76810619,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029987236,0.31134619,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029987533,0.31134619,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029987730,0.76810619,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029987934,0.31134662,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029988125,0.31134662,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029988323,0.76810619,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029988525,0.31134656,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029988730,0.31134656,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029988928,1.288,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029989134,0.31134636,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029989333,0.31134636,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029989630,0.31134636,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029989831,1.288,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029990133,0.31134612,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029990335,0.31134612,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029990536,0.31134612,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029990737,1.288,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029991036,0.31134564,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029991238,0.31134564,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029991537,0.31134564,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029991733,1.288,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029991931,0.31134503,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029992138,0.31134503,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029992336,0.31134503,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029992637,1.288,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029992838,0.3113457,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029993131,0.3113457,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029993335,0.3113457,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029993537,1.288,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029993736,0.31134573,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029993939,0.31134573,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029994132,0.31134573,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029994330,1.289,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029994536,0.31134608,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029994736,0.31134608,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029994936,0.31134608,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029995138,1.289,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029995334,0.3113461,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029995533,1.289,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029995534,0.3113461,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029995738,0.3113461,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029995939,1.289,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029996140,0.31134727,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029996337,0.31134727,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029996637,0.31134727,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029996842,1.289,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029997140,0.31134865,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029997340,0.31134865,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029997536,0.31134865,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029997733,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029997934,0.31135049,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029998236,0.31135049,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029998539,0.31135049,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029998741,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029998742,0.31135049,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029999042,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029999242,0.31134844,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029999438,0.31134844,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029999738,0.31134844,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768029999941,0.31134844,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030000141,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030000342,0.31134872,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030000546,0.31134872,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030000742,0.31134872,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030000940,0.31134872,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030001142,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030001339,0.3113463,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030001542,0.3113463,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030001746,0.3113463,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030001938,0.3113463,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030002135,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030002345,0.31134392,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030002545,0.31134392,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030002845,0.31134392,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030003146,0.31134392,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030003347,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030003546,0.31134005,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030003747,0.31134005,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030004041,0.31134005,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030004250,0.31134005,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030004441,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030004745,0.31133937,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030004947,0.31133937,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030005146,0.31133937,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030005347,0.31133937,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030005539,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030005740,0.31133846,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030005939,0.31133846,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030006141,0.31133846,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030006348,0.31133846,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030006548,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030006750,0.31133734,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030006946,0.31133734,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030007242,0.31133734,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030007448,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030007449,0.31133734,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030007639,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030007845,0.31133654,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030008142,0.31133654,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030008337,0.31133654,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030008542,0.31133654,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030008743,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030008944,0.31133614,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030009144,0.31133614,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030009340,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030009341,0.31133614,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030009643,0.31133614,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030009844,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030010044,0.31133591,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030010240,0.31133591,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030010536,0.31133591,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030010740,0.31133591,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030010941,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030011155,0.31133605,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030011446,0.31133605,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030011643,0.31133605,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030011850,0.31133605,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030012049,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030012250,0.31133646,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030012551,0.31133646,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030012752,0.31133646,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030012953,0.31133646,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030013255,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030013458,0.3113375,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030013747,0.3113375,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030014051,0.3113375,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030014254,0.3113375,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030014454,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030014654,0.31133829,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030014854,0.31133829,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030015048,0.31133829,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030015249,0.31133829,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030015555,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030015746,0.31133914,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030015947,0.31133914,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030016154,0.31133914,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030016344,0.31133914,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030016553,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030016751,0.31134076,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030016955,0.31134076,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030017157,0.31134076,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030017359,0.31134076,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030017654,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030017857,0.31134264,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030018054,0.31134264,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030018253,0.31134264,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030018459,0.31134264,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030018756,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030018957,0.31134468,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030019256,0.31134468,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030019457,0.31134468,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030019658,0.31134468,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030019855,1.289,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030020052,0.31134608,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030020257,0.31134608,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030020452,0.31134608,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030020659,0.31134608,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030020852,1.289,3093.7,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030021060,0.31134678,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030021256,0.31134678,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030021459,0.31134678,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030021759,0.31134678,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030021961,0.31134678,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030022162,1.289,3093.7,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030022362,0.31134814,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030022557,0.31134814,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030022863,0.31134814,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030023063,0.31134814,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030023364,0.31134814,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030023562,1.289,3093.7,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030023773,0.31135209,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030023973,0.31135209,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030024171,0.31135209,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030024372,0.31135209,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030024572,1.289,3093.7,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030024573,0.31135209,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030024875,1.289,3093.7,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030025173,0.31135375,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030025374,0.31135375,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030025568,0.31135375,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030025766,0.31135375,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030025968,0.31135375,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030026275,1.289,3093.7,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030026475,0.31135997,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030026666,0.31135997,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030026862,0.31135997,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030027076,0.31135997,3093.3,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030027374,0.31135997,3093.2,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030027576,1.289,3093.7,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030027776,0.31136732,3093.6,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030027979,0.31136732,3093.5,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030028175,0.31136732,3093.4,3092.2,0.1429723]
["bitfinex-derivatives","ETHF0:USTF0",1768030028376,0.31136732,3093.3,3092.3,2.45903118]
["bitfinex-derivatives","ETHF0:USTF0",1768030028673,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030028980,0.31135569,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030029176,0.31135569,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030029378,0.31135569,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030029577,0.31135569,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030029774,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030030076,0.31129213,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030030378,0.31129213,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030030570,0.31129213,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030030772,0.31129213,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030030974,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030031278,0.311264,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030031479,0.311264,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030031777,0.311264,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030031978,0.311264,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030032180,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030032380,0.31124141,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030032582,0.31124141,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030032780,0.31124141,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030032983,0.31124141,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030033280,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030033479,0.31121345,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030033676,0.31121345,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030033877,0.31121345,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030034077,0.31121345,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030034276,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030034477,0.31120363,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030034677,0.31120363,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030034877,0.31120363,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030035085,0.31120363,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030035382,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030035682,0.31119519,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030035871,0.31119519,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030036074,0.31119519,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030036274,0.31119519,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030036474,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030036687,0.31118804,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030036877,0.31118804,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030037078,0.31118804,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030037377,0.31118804,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030037682,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030037980,0.31118228,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030038180,0.31118228,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030038382,0.31118228,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030038582,0.31118228,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030038883,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030039076,0.31117819,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030039276,0.31117819,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030039485,0.31117663,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030039685,0.31117663,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030039885,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030040186,0.31117462,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030040384,0.31117462,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030040583,0.31117462,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030040774,0.31117462,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030040979,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030041186,0.31117221,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030041385,0.31117221,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030041586,0.31117221,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030041886,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030041887,0.31117221,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030042088,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030042291,0.31117087,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030042489,0.31117087,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030042691,0.31117087,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030042892,0.31117087,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030043092,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030043292,0.31117034,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030043593,0.31117034,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030043791,0.31117034,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030043993,0.31117034,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030044195,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030044396,0.31117104,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030044591,0.31117104,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030044786,0.31117104,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030044986,0.31117104,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030045187,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030045390,0.31117292,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030045589,0.31117292,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030045891,0.31117292,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030046091,0.31117292,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030046296,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030046498,0.31117736,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030046697,0.31117736,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030046890,0.31117736,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030047089,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030047090,0.31117736,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030047285,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030047490,0.31118154,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030047692,0.31118154,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030047891,0.31118154,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030048091,0.31118154,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030048300,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030048500,0.31118672,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030048799,0.31118672,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030048991,0.31118672,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030049190,0.31118672,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030049398,0.14571353,3093.8,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030049599,0.31119321,3093.7,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030049801,0.31119321,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030050099,0.31119321,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030050402,0.31119321,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030050698,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030050897,0.31119528,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030051098,0.31119528,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030051397,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030051597,0.31120317,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030051799,0.31120317,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030051999,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030052193,0.31120317,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030052500,0.31120317,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030052802,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030053101,0.31121254,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030053293,0.31121254,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030053494,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030053696,0.31122382,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030053897,0.31122382,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030054100,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030054295,0.31122391,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030054495,0.31122391,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030054695,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030054898,0.31123753,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030055096,0.31123753,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030055298,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030055494,0.31125415,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030055802,0.31125415,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030055997,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030056297,0.31125415,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030056502,0.31125415,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030056703,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030057004,0.31127533,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030057298,0.31127533,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030057505,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030057696,0.31130581,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030058009,0.31130581,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030058204,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030058405,0.31130581,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030058608,0.31130581,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030058913,0.31130581,3093.3,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030059098,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030059299,0.31135709,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030059499,0.31135709,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030059698,0.31135709,3093.3,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030059899,0.7680461,3093.6,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030060098,0.3113571,3093.5,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030060307,0.3113571,3093.4,3092.4,2.09113611]
["bitfinex-derivatives","ETHF0:USTF0",1768030060511,0.7680461,3093.6,3092.4,0.13913611]
["bitfinex-derivatives","ETHF0:USTF0",1768030060706,0.31134917,3093.5,3092.4,0.13913611]
["bitfinex-derivatives","ETHF0:USTF0",1768030061003,0.31134917,3093.4,3092.4,0.13913611]
["bitfinex-derivatives","ETHF0:USTF0",1768030061306,0.7680461,3093.6,3092.4,0.13913611]
["bitfinex-derivatives","ETHF0:USTF0",1768030061497,0.31134937,3093.5,3092.4,0.13913611]
["bitfinex-derivatives","ETHF0:USTF0",1768030061693,0.31134937,3093.4,3092.4,0.13913611]
["bitfinex-derivatives","ETHF0:USTF0",1768030061898,0.7680461,3093.6,3092.4,0.13913611]
["bitfinex-derivatives","ETHF0:USTF0",1768030062197,0.31134705,3093.5,3092.4,0.13913611]
["bitfinex-derivatives","ETHF0:USTF0",1768030062394,0.31134705,3093.4,3092.4,0.13913611]
["bitfinex-derivatives","ETHF0:USTF0",1768030062599,0.7680461,3093.3,3092.4,0.13913611]
["bitfinex-derivatives","ETHF0:USTF0",1768030062897,0.7680461,3093.3,3092.3,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768030064602,0.7680461,3093.0,3092.2,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768030064801,0.7680461,3093.0,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030067015,0.31120247,3092.9,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030067213,0.7680461,3093.0,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030067513,0.3112135,3092.9,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030067714,0.7680461,3093.0,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030067912,0.31107984,3092.9,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030068112,0.7680461,3093.0,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030069215,0.31099618,3092.9,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030069414,0.7680461,3093.0,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030078824,0.7680461,3093.0,3092.1,24.60122852]
["bitfinex-derivatives","ETHF0:USTF0",1768030080030,0.7680461,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030081031,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030081230,0.31065408,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030081431,0.31065408,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030081728,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030081927,0.31065347,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030082130,0.31065347,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030082330,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030082530,0.31065776,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030082735,0.31065776,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030082938,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030083128,0.31065977,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030083433,0.31065977,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030083634,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030083834,0.31066513,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030084034,0.31066513,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030084234,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030084439,0.31066854,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030084640,0.31066854,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030084831,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030085032,0.31067702,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030085232,0.31067702,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030085434,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030085642,0.31069047,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030085941,0.31069047,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030086240,0.3106961,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030086439,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030086641,0.31071133,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030086939,0.31071133,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030087243,0.31071133,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030087539,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030087742,0.3107341,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030088038,0.3107341,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030088239,0.3107341,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030088427,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030088629,0.31076331,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030088826,0.31076331,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030089039,0.31076331,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030089235,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030089438,0.31079903,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030089737,0.31079903,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030089929,0.31079903,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030090125,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030090327,0.31080668,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030090528,0.31080668,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030090725,0.31080668,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030090926,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030091136,0.31084684,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030091336,0.31084684,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030091534,0.31084684,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030091731,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030091942,0.3109049,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030092141,0.3109049,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030092438,0.3109049,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030092640,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030092839,0.31097853,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030093043,0.31097853,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030093239,0.31097853,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030093437,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030093438,0.31106555,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030093741,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030093938,0.31106555,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030094138,0.31106555,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030094337,0.31106555,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030094534,0.31106555,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030094737,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030094936,0.31119754,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030095138,0.31119754,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030095339,0.31119754,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030095540,0.31119754,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030095740,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030095942,0.31125787,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030096242,0.31125787,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030096445,0.31125787,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030096742,0.31125787,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030097042,0.31125787,3092.8,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030097344,0.7680461,3093.3,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030097536,0.31138274,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030097742,0.31138274,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030097935,0.31138274,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030098137,0.31138274,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030098340,0.7680461,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030098541,0.31137818,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030098739,0.31137818,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030098942,0.31137818,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030099143,0.7680461,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030099342,0.31137544,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030099545,0.31137544,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030099744,0.31137544,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030099936,0.7680461,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030100137,0.31137496,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030100337,0.31137496,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030100534,0.31137496,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030100736,0.7680461,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030100939,0.31137217,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030101143,0.31137217,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030101341,0.31137217,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030101540,0.7680461,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030101741,0.31137221,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030101941,0.31137221,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030102141,0.31137221,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030102345,0.7680461,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030102547,0.31137049,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030102743,0.31137049,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030102945,0.31137049,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030103146,0.7680461,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030103447,0.31136882,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030103649,0.31136882,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030103848,0.31136882,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030104046,0.7680461,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030104346,0.31136951,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030104546,0.31136951,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030104846,0.31136951,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030105042,0.31136951,3092.8,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030105243,0.7680461,3093.2,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030105444,0.31137043,3093.1,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030105642,0.31137043,3093.0,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030105843,0.31137043,3092.9,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030106046,0.31137043,3092.8,3092.2,0.13767815]
["bitfinex-derivatives","ETHF0:USTF0",1768030106344,0.7680461,3093.2,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030106539,0.31137255,3093.1,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030106739,0.31137255,3093.0,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030106940,0.31137255,3092.9,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030107138,0.31137255,3092.8,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030107340,0.7680461,3093.2,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030107541,0.31137301,3093.1,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030107741,0.31137301,3093.0,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030107948,0.31137301,3092.9,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030108251,0.31137301,3092.8,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030108451,0.7680461,3093.2,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030108751,0.31137325,3093.1,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030108949,0.31137325,3093.0,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030109151,0.31137325,3092.9,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030109452,0.31137325,3092.8,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030109643,0.7680461,3093.2,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030109844,0.31137734,3093.1,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030110046,0.31137734,3093.0,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030110346,0.31137734,3092.9,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030110547,0.31137734,3092.8,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030110745,1.291,3093.3,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030110948,0.31137761,3093.2,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030111248,0.31137761,3093.1,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030111548,0.31137761,3093.0,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030111748,0.31137761,3092.9,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030111948,0.31137761,3092.8,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030112248,1.291,3093.3,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030112448,0.31137778,3093.2,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030112650,0.31137778,3093.1,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030112851,0.31137778,3093.0,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030113052,0.31137778,3092.9,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030113250,0.31137778,3092.8,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030113454,1.291,3093.3,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030113655,0.31137888,3093.2,3092.1,24.46355037]
["bitfinex-derivatives","ETHF0:USTF0",1768030113856,0.31137888,3093.1,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030114050,0.31137888,3093.0,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030114251,0.31137888,3092.9,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030114451,0.31137888,3092.8,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030114658,1.292,3093.4,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030114857,0.31137919,3093.3,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030115049,0.31137919,3093.2,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030115251,0.31137919,3093.1,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030115452,0.31137919,3093.0,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030115651,0.31137919,3092.9,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030115854,0.31137919,3092.8,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030116055,1.292,3093.4,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030116256,0.31138014,3093.3,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030116460,0.31138014,3093.2,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030116764,0.31138014,3093.1,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030117062,0.31138014,3093.0,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030117255,0.31138014,3092.9,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030117456,0.31138014,3092.8,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030117658,1.292,3093.4,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030117951,0.31138115,3093.3,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030118151,0.31138115,3093.2,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030118365,0.31138115,3093.1,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030118564,0.31138115,3093.0,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030118762,1.292,3093.4,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030118763,0.31138115,3092.9,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030118966,0.31138115,3092.8,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030119158,1.292,3093.4,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030119358,0.31138311,3093.3,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030119555,0.31138311,3093.2,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030119765,0.31138311,3093.1,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030120079,0.31138311,3093.0,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030120362,0.31138311,3092.9,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030120562,0.31138311,3092.8,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030120762,1.292,3093.4,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030120957,0.31138332,3093.3,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030121166,0.31138332,3093.2,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030121362,0.31138332,3093.1,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030121559,1.292,3093.4,3092.1,24.5980462]
["bitfinex-derivatives","ETHF0:USTF0",1768030121864,0.31138342,3093.3,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030122067,0.31138342,3093.2,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030122268,0.31138342,3093.1,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030122468,0.31138342,3093.0,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030122668,0.31138342,3092.9,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030122870,0.31138342,3092.8,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030123068,1.292,3093.4,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030123270,0.31138325,3093.3,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030123470,1.292,3093.4,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030123471,0.31138325,3093.2,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030123669,0.31138325,3093.1,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030123870,0.31138325,3093.0,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030124062,0.31138325,3092.9,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030124264,0.16482789,3092.8,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030124464,1.293,3093.3,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030125071,0.93019571,3093.6,3092.2,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030125271,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030125472,1.293,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030125868,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030126072,1.293,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030132668,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030136393,0.30973848,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030136590,0.30973848,3093.5,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030136792,0.30973848,3093.4,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030136994,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030137188,0.30973848,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030137387,0.30973848,3093.5,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030137591,0.30973848,3093.4,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030137793,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030138089,0.30972712,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030138292,0.30972712,3093.5,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030138494,0.30972712,3093.4,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030138694,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030138892,0.30971863,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030139191,0.30971863,3093.5,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030139392,0.30971863,3093.4,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030139591,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030139791,0.3097134,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030139987,0.3097134,3093.5,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030140188,0.3097134,3093.4,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030140390,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030140588,0.30971332,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030140789,0.30971332,3093.5,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030140989,0.30971332,3093.4,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030141189,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030141396,0.30971231,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030141594,0.30971231,3093.5,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030141795,0.30971231,3093.4,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030141988,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030142184,0.30971231,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030142487,0.30971231,3093.5,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030142689,0.30971231,3093.4,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030142894,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030143192,0.30971391,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030143489,0.30971391,3093.5,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030143685,0.30971391,3093.4,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030143893,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030144096,0.30971806,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030144295,0.30971806,3093.5,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030144484,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030144485,0.30971806,3093.4,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030144690,1.294,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030144989,0.30972536,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030145189,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030145389,0.30969199,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030145597,0.30969199,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030145896,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030146097,0.30969188,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030146296,0.30969188,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030146486,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030146684,0.3096853,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030146889,0.3096853,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030147089,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030147286,0.3096853,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030147486,0.3096853,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030147692,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030147888,0.30968551,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030148098,0.30968551,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030148291,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030148492,0.30969246,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030148693,0.30969246,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030148992,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030149198,0.30969246,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030149396,0.30969246,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030149588,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030149794,0.30970639,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030150094,0.30970639,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030150298,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030150499,0.30972787,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030150701,0.30972787,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030150999,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030151198,0.30972789,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030151399,0.30972789,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030151601,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030151903,0.30975767,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030152203,0.30975767,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030152405,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030152589,0.30979748,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030152792,0.30979748,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030153003,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030153198,0.30979748,3093.7,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030153400,0.30979748,3093.6,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030153589,0.13978193,3093.8,3092.3,0.13449583]
["bitfinex-derivatives","ETHF0:USTF0",1768030153901,0.30984893,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030154201,0.30984893,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030154401,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030154603,0.30991579,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030154802,0.30991579,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030155001,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030155300,0.30991579,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030155499,0.30991579,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030155700,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030155906,0.30993625,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030156094,0.30993625,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030156298,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030156505,0.30993631,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030156706,0.30993631,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030156897,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030157098,0.30993631,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030157397,0.30993631,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030157694,0.30993631,3093.5,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030157897,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030158207,0.30993727,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030158411,0.30993727,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030158704,0.30993727,3093.5,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030158908,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030159102,0.30993933,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030159303,0.30993933,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030159493,0.30993933,3093.5,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030159697,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030159907,0.30994052,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030160109,0.30994052,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030160310,0.30994052,3093.5,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030160508,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030160806,0.30994402,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030161006,0.30994402,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030161194,0.30994402,3093.5,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030161400,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030161602,0.30994992,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030161802,0.30994992,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030162003,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030162206,0.30994865,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030162503,0.30994865,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030162704,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030163004,0.30995218,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030163202,0.30995218,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030163402,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030163613,0.30995328,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030163802,0.30995328,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030164003,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030164203,0.30995328,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030164412,0.30995328,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030164709,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030164911,0.30995692,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030165109,0.30995692,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030165314,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030165512,0.30996309,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030165808,0.30996309,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030166001,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030166202,0.30996323,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030166498,0.30996323,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030166701,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030166912,0.30997234,3093.7,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030167105,0.30997234,3093.6,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030167310,0.13978193,3093.8,3092.3,2.4543909]
["bitfinex-derivatives","ETHF0:USTF0",1768030167512,0.30998438,3093.7,3092.4,0.13342999]
["bitfinex-derivatives","ETHF0:USTF0",1768030167713,0.30998438,3093.6,3092.4,0.13342999]
["bitfinex-derivatives","ETHF0:USTF0",1768030167914,0.13426914,3094.0,3092.4,0.13342999]
["bitfinex-derivatives","ETHF0:USTF0",1768030168215,0.30998426,3093.9,3092.4,0.13342999]
["bitfinex-derivatives","ETHF0:USTF0",1768030168416,0.30998426,3093.8,3092.4,0.13342999]
["bitfinex-derivatives","ETHF0:USTF0",1768030168613,0.30998426,3093.7,3092.4,0.13342999]
["bitfinex-derivatives","ETHF0:USTF0",1768030168812,0.30998426,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030169010,0.13426914,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030169211,0.30999029,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030169415,0.30999029,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030169715,0.30999029,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030170013,0.13426914,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030170207,0.31000537,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030170409,0.31000537,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030170613,0.31000537,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030170801,0.13426914,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030171006,0.31000334,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030171316,0.31000334,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030171507,0.31000334,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030171815,0.13426914,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030172114,0.31002399,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030172319,0.31002399,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030172508,0.31002399,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030172705,0.90222074,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030172904,0.31005042,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030173116,0.31005042,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030173314,0.31005042,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030173511,0.90222074,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030173716,0.3100799,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030173907,0.3100799,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030174102,0.3100799,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030174304,0.90222074,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030174506,0.31012549,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030174706,0.31012549,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030174907,0.31012549,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030175115,0.90222074,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030175417,0.31012355,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030175619,0.31012355,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030175917,0.31012355,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030176215,0.90222074,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030176419,0.31012242,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030176615,0.31012242,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030176806,0.31012242,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030177003,0.90222074,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030177206,0.31012242,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030177405,0.31012242,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030177618,0.31012242,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030177821,0.90222074,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030178121,0.31012221,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030178419,0.31012221,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030178720,0.31012221,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030178915,0.13426914,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030179111,0.31012252,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030179311,0.31012252,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030179511,0.13426914,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030179713,0.3101232,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030179913,0.3101232,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030180112,0.3101232,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030180313,0.13426914,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030180611,0.31012513,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030180810,0.31012513,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030181021,0.31012513,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030181213,0.13426914,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030181416,0.31012609,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030181713,0.31012609,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030181913,0.31012609,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030182117,0.13426914,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030182412,0.31012415,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030182612,0.31012415,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030182814,0.31012415,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030183018,0.13426914,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030183217,0.31012854,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030183510,0.31012854,3093.7,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030183710,0.31012854,3093.6,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030183917,0.13426914,3093.9,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030184120,0.31013243,3093.8,3092.4,2.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1768030184324,0.31013243,3093.7,3092.5,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768030184627,0.31013243,3093.6,3092.5,2.31989507]
["bitfinex-derivatives","ETHF0:USTF0",1768030184830,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030185122,0.31013416,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030185323,0.31013416,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030185522,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030185729,0.31010729,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030185917,0.31010729,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030186217,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030186419,0.31009241,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030186718,0.31009241,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030187017,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030187217,0.31009245,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030187418,0.31009245,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030187619,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030187921,0.31008173,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030188126,0.31008173,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030188322,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030188514,0.31006957,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030188712,0.31006957,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030188910,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030189110,0.31006962,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030189314,0.31006962,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030189523,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030189715,0.31006116,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030189916,0.31006116,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030190116,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030190416,0.31005555,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030190616,0.31005555,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030190813,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030191010,0.31005555,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030191214,0.31005555,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030191513,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030191708,0.31005252,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030191914,0.31005252,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030192213,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030192410,0.31004667,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030192614,0.31004667,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030192810,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030193026,0.31004667,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030193219,0.31004667,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030193522,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030193828,0.31004288,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030194125,0.31004288,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030194325,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030194528,0.31004046,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030194718,0.31004046,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030194918,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030195118,0.31004046,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030195318,0.31004046,3093.7,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030195515,0.13426914,3093.9,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030195720,0.31003954,3093.8,3092.6,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030195927,0.31003954,3093.7,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030196127,0.13426914,3093.9,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030196423,0.31004053,3093.8,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030196624,0.31004053,3093.7,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030196826,0.13426914,3093.9,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030197129,0.31004042,3093.8,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030197319,0.31004042,3093.7,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030197519,0.13426914,3093.9,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030197817,0.31004285,3093.8,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030198117,0.13426914,3093.9,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030198118,0.31004285,3093.7,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030198428,0.13426914,3093.9,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030198626,0.31004656,3093.8,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030198927,0.31004656,3093.7,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030199127,0.13426914,3093.9,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030199427,0.31004687,3093.8,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030199726,0.31004687,3093.7,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030199928,0.13426914,3093.9,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030200123,0.31004687,3093.8,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030200324,0.31004687,3093.7,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030200527,0.13426914,3093.9,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030200730,0.31004784,3093.8,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030200920,0.31004784,3093.7,3092.5,3.22737521]
["bitfinex-derivatives","ETHF0:USTF0",1768030201124,0.13426914,3093.9,3092.5,3.22737521]
["bitfinex-derivatives","ETHF0:USTF0",1768030201429,0.31004951,3093.8,3092.5,3.22737521]
["bitfinex-derivatives","ETHF0:USTF0",1768030201624,0.31004951,3093.7,3092.5,3.22737521]
["bitfinex-derivatives","ETHF0:USTF0",1768030201826,0.13426914,3093.9,3092.5,3.22737521]
["bitfinex-derivatives","ETHF0:USTF0",1768030202025,0.31004961,3093.8,3092.5,3.22737521]
["bitfinex-derivatives","ETHF0:USTF0",1768030202219,0.31004961,3093.7,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030202424,0.1618,3094.2,3092.5,3.08784667]
["bitfinex-derivatives","ETHF0:USTF0",1768030202425,0.9297516,3094.2,3092.6,0.13952854]
["bitfinex-derivatives","ETHF0:USTF0",1768030202726,0.31005245,3094.1,3092.6,2.46424847]
["bitfinex-derivatives","ETHF0:USTF0",1768030202921,0.31005245,3094.0,3092.6,2.46424847]
["bitfinex-derivatives","ETHF0:USTF0",1768030203128,0.31005245,3093.9,3092.6,2.46424847]
["bitfinex-derivatives","ETHF0:USTF0",1768030203426,0.31005245,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030203627,1.06794073,3094.2,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030203922,0.31005377,3094.1,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030204122,0.31005377,3094.0,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030204329,0.31005377,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030204624,0.31005377,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030204826,0.13443964,3094.1,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030205027,0.7679516,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030205224,0.31005396,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030205424,0.7679516,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030205626,0.31005668,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030205826,0.7679516,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030206021,0.31005649,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030206220,0.7679516,3094.0,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030206424,0.31006081,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030206622,0.31006081,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030206823,0.7679516,3094.0,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030207024,0.31005761,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030207230,0.31005761,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030207436,0.7679516,3094.0,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030207628,0.31006089,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030207819,0.31006089,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030208022,0.7679516,3094.0,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030208220,0.31006063,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030208423,0.31006063,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030208625,0.90239124,3094.1,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030208929,0.31006507,3094.0,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030209130,0.31006507,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030209430,0.31006507,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030209632,0.13443964,3094.1,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030209832,0.31006933,3094.0,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030210033,0.31006933,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030210331,0.31006933,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030210531,0.13443964,3094.1,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030210737,0.31007568,3094.0,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030210939,0.31007568,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030211126,0.31007568,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030211442,0.13443964,3094.1,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030211625,0.31008231,3094.0,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030211933,0.31008231,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030212237,0.31008231,3093.8,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030212533,0.13443964,3094.1,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030212733,0.31009206,3094.0,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030213032,0.31009206,3093.9,3092.7,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030213246,0.13443964,3094.1,3092.7,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030213437,0.31010239,3094.0,3092.7,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030213626,0.31010239,3093.9,3092.7,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030213926,0.13443964,3094.1,3092.7,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030214127,0.31010227,3094.0,3092.7,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030214423,0.31010227,3093.9,3092.7,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030214730,0.13443964,3094.1,3092.7,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030214941,0.31009221,3094.0,3092.7,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030215129,0.31009221,3093.9,3092.7,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030215327,0.13443964,3094.1,3092.7,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030215523,0.31006957,3094.0,3092.7,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030215723,0.31006957,3093.9,3092.8,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030216030,0.77160858,3094.4,3092.9,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030216335,0.31006111,3094.3,3092.9,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030216529,0.31006111,3094.2,3093.0,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030216831,0.31006111,3094.1,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030217032,0.00365698,3094.4,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030217236,0.31000191,3094.3,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030217428,0.31000191,3094.2,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030217627,0.00365698,3094.4,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030217828,0.3099132,3094.3,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030218027,0.3099132,3094.2,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030218230,0.00365698,3094.4,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030218424,0.30985155,3094.3,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030218629,0.30985155,3094.2,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030218834,0.00365698,3094.4,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030219137,0.3098516,3094.3,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030219339,0.3098516,3094.2,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030219535,0.00365698,3094.4,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030219837,0.30980484,3094.3,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030220036,0.30980484,3094.2,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030220339,0.00365698,3094.4,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030220539,0.30976652,3094.3,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030220738,0.30976652,3094.2,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030221036,0.00365698,3094.4,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030221231,0.30976652,3094.3,3093.1,0.7679516]
["bitfinex-derivatives","ETHF0:USTF0",1768030221430,0.30976652,3094.2,3093.1,0.90882617]
["bitfinex-derivatives","ETHF0:USTF0",1768030221634,0.00365698,3094.4,3093.1,0.90882617]
["bitfinex-derivatives","ETHF0:USTF0",1768030221835,0.30973553,3094.3,3093.1,0.90882617]
["bitfinex-derivatives","ETHF0:USTF0",1768030222139,0.30973553,3094.2,3093.1,0.90882617]
["bitfinex-derivatives","ETHF0:USTF0",1768030222339,0.00365698,3094.4,3093.1,0.90882617]
["bitfinex-derivatives","ETHF0:USTF0",1768030222541,0.3097104,3094.3,3093.1,0.90882617]
["bitfinex-derivatives","ETHF0:USTF0",1768030222736,0.3097104,3094.2,3093.1,0.90882617]
["bitfinex-derivatives","ETHF0:USTF0",1768030222937,0.00365698,3094.4,3093.1,0.90882617]
["bitfinex-derivatives","ETHF0:USTF0",1768030223236,0.30971087,3094.3,3093.1,0.90882617]
["bitfinex-derivatives","ETHF0:USTF0",1768030223436,0.00365698,3094.4,3093.1,0.90882617]
["bitfinex-derivatives","ETHF0:USTF0",1768030232559,0.00365698,3094.4,3093.1,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030243166,0.30983817,3094.3,3093.1,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030243358,0.00365698,3094.4,3093.1,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030243559,0.30983817,3094.3,3093.1,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030243860,0.00365698,3094.4,3093.1,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030244160,0.30983817,3094.3,3093.1,0.14087457]
["bitfinex-derivatives","ETHF0:USTF0",1768030244367,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030244562,0.30988069,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030244767,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030245065,0.30988069,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030245266,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030245569,0.30993646,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030245865,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030246067,0.30993646,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030246269,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030246468,0.30999676,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030246668,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030246860,0.30999676,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030247061,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030247368,0.30999676,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030247565,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030247865,0.3100056,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030248065,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030248266,0.31001605,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030248464,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030248664,0.31001605,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030248869,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030249070,0.31001605,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030249268,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030249470,0.31002907,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030249666,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030249863,0.31002907,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030250066,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030250268,0.31004504,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030250566,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030250866,0.31004504,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030251167,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030251470,0.31006373,3094.3,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030251663,0.00365698,3094.4,3093.1,2.4655945]
["bitfinex-derivatives","ETHF0:USTF0",1768030251964,0.31006373,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030252165,0.31008781,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030252364,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030252568,0.31008808,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030252770,0.31008808,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030252971,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030253175,0.31008808,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030253379,0.31008808,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030253568,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030253765,0.31013093,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030253967,0.31013093,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030254174,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030254475,0.31013178,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030254676,0.31013178,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030254974,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030255175,0.31013178,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030255371,0.31013178,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030255571,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030255766,0.3101331,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030255967,0.3101331,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030256267,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030256568,0.3101359,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030256766,0.3101359,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030257065,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030257366,0.31013893,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030257567,0.31013893,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030257766,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030258074,0.31013893,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030258373,0.31013893,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030258671,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030258875,0.31014257,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030259076,0.31014257,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030259277,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030259577,0.31014574,3094.3,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030259772,0.31014574,3094.2,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030260076,0.00365698,3094.4,3093.2,0.14418947]
["bitfinex-derivatives","ETHF0:USTF0",1768030260272,0.31014792,3094.3,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030260475,0.00365698,3094.4,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030260677,0.31013894,3094.3,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030260869,0.00365698,3094.4,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030261175,0.31014007,3094.3,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030261370,0.00365698,3094.4,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030261577,0.31013815,3094.3,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030261781,0.00365698,3094.4,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030262075,0.31013989,3094.3,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030262275,0.00365698,3094.4,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030262577,0.31014126,3094.3,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030262769,0.00365698,3094.4,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030262969,0.31014126,3094.3,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030263170,0.00365698,3094.4,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030263374,0.31014409,3094.3,3093.2,2.4689094]
["bitfinex-derivatives","ETHF0:USTF0",1768030263575,0.14346576,3094.4,3093.1,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030263873,0.44995259,3094.3,3093.0,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030264066,0.44995259,3094.2,3093.0,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030264275,0.44995259,3094.1,3092.8,0.14002742]
["bitfinex-derivatives","ETHF0:USTF0",1768030264472,0.31014381,3094.0,3092.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030264677,0.13980878,3094.1,3092.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030264874,0.90744737,3093.9,3092.5,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030265072,0.31001265,3093.8,3092.4,2.46474735]
["bitfinex-derivatives","ETHF0:USTF0",1768030265478,0.13980878,3093.7,3092.4,0.14002742]
["bitfinex-derivatives","ETHF0:USTF0",1768030265672,0.31001265,3093.6,3092.4,0.14002742]
["bitfinex-derivatives","ETHF0:USTF0",1768030265877,0.13980878,3093.7,3092.4,0.14002742]
["bitfinex-derivatives","ETHF0:USTF0",1768030266082,0.30983529,3093.6,3092.4,0.14002742]
["bitfinex-derivatives","ETHF0:USTF0",1768030266281,0.13980878,3093.7,3092.4,0.14002742]
["bitfinex-derivatives","ETHF0:USTF0",1768030267282,0.13980878,3093.7,3092.2,4.45971993]
["bitfinex-derivatives","ETHF0:USTF0",1768030267681,0.13980878,3093.7,3092.2,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030267870,0.30956942,3093.6,3092.2,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030268077,0.13980878,3093.5,3092.1,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030272287,0.13980878,3093.5,3092.0,3.29593557]
["bitfinex-derivatives","ETHF0:USTF0",1768030277185,0.13980878,3093.5,3092.1,0.14002742]
["bitfinex-derivatives","ETHF0:USTF0",1768030285494,0.13980878,3093.5,3092.1,2.46474735]
["bitfinex-derivatives","ETHF0:USTF0",1768030288590,0.13980878,3093.5,3092.1,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030288797,0.13980878,3093.5,3092.2,0.14002742]
["bitfinex-derivatives","ETHF0:USTF0",1768030291200,0.13980878,3093.5,3092.2,2.46474735]
["bitfinex-derivatives","ETHF0:USTF0",1768030293297,0.13980878,3093.5,3092.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030294502,0.76820379,3093.4,3092.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030297301,0.76820379,3093.4,3092.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030305410,0.76820379,3093.4,3092.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030320129,1.291,3093.8,3092.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030320315,0.76820379,3093.4,3092.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030320518,0.76820379,3093.4,3092.4,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030320719,0.76820379,3093.4,3092.4,2.45780109]
["bitfinex-derivatives","ETHF0:USTF0",1768030321011,0.76820379,3093.4,3092.4,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030322628,0.13256121,3093.9,3092.4,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030322832,0.31023845,3093.8,3092.4,2.45780109]
["bitfinex-derivatives","ETHF0:USTF0",1768030323021,0.31023845,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030323325,1.07835642,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030323524,0.31023845,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030332134,0.31023845,3093.4,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030332334,0.76811797,3093.8,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030332630,0.31024299,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030332828,0.31024299,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030333029,0.31024299,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030333236,0.76811797,3093.8,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030333437,0.31023494,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030333637,0.31023494,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030333936,0.31023494,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030334138,0.76811797,3093.8,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030334338,0.31023494,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030334532,0.31023494,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030334737,0.31023494,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030334939,0.76811797,3093.8,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030335138,0.31023037,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030335436,0.31023037,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030335638,0.31023037,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030335838,0.76811797,3093.8,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030336140,0.3102254,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030336435,0.3102254,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030336637,0.3102254,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030336838,0.76811797,3093.8,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030337030,0.31022163,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030337231,0.31022163,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030337437,0.31022163,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030337640,0.76811797,3093.8,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030337840,0.3102184,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030338041,0.3102184,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030338339,0.3102184,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030338542,0.76811797,3093.8,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030338842,0.31021458,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030339141,0.31021458,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030339342,0.31021458,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030339541,0.76811797,3093.8,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030339840,0.31021098,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030340035,0.31021098,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030340235,0.31021098,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030340435,0.76811797,3093.8,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030340635,0.31020813,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030340840,0.31020813,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030341041,0.31020813,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030341238,0.76811797,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030341440,0.31020446,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030341640,0.31020446,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030341841,0.76811797,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030342140,0.31020456,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030342342,0.31020456,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030342541,0.76811797,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030342742,0.3102016,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030342941,0.3102016,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030343142,0.76811797,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030343446,0.3101992,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030343646,0.3101992,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030343949,0.76811797,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030344248,0.31019905,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030344435,0.31019905,3093.5,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030344639,0.76811797,3093.7,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030344840,0.31019725,3093.6,3092.5,0.13308116]
["bitfinex-derivatives","ETHF0:USTF0",1768030345039,0.31019725,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030345238,1.42356121,3093.9,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030345439,0.76811797,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030345639,0.31019468,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030354257,0.4451351,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030354555,0.31019468,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030354758,0.13494042,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030354969,0.31017991,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030355257,0.13494042,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030355452,0.31017982,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030355750,0.13494042,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030355950,0.31017982,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030356150,0.13494042,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030356360,0.3101814,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030356560,0.13494042,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030356757,0.31017927,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030356957,0.13494042,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030357156,0.31017715,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030357358,0.13494042,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030357560,0.31017623,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030357856,0.13494042,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030358056,0.31017623,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030358258,0.13494042,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030358459,0.3101749,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030358661,0.13494042,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030358860,0.13494042,3093.4,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030359061,1.42594042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030359263,0.31017741,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030359460,0.31017741,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030359758,0.31017741,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030360059,1.42594042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030360263,0.31017711,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030360452,0.31017711,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030360750,0.31017711,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030360953,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030361151,0.31017724,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030361362,0.31017724,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030361561,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030361763,0.31017343,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030361960,0.31017343,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030362153,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030362454,0.31015595,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030362653,0.31015595,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030362857,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030363052,0.3101559,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030363361,0.3101559,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030363565,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030363765,0.31014197,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030364058,0.31014197,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030364263,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030364458,0.31013144,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030364659,0.31013144,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030364865,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030365168,0.31013144,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030365360,0.31013144,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030365559,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030365758,0.31012292,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030365963,0.31012292,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030366160,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030366464,0.31011657,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030366665,0.31011657,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030366963,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030367167,0.31011657,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030367363,0.31011657,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030367564,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030367766,0.31011177,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030367965,0.31011177,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030368164,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030368365,0.3101076,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030368562,0.3101076,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030368757,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030368958,0.3101076,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030369161,0.3101076,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030369362,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030369567,0.31010438,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030369766,0.31010438,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030370063,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030370266,0.31010438,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030370468,0.31010438,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030370668,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030370867,0.31010223,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030371062,0.31010223,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030371262,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030371465,0.31010049,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030371762,0.31010049,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030371963,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030372168,0.31010049,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030372471,0.31010049,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030372669,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030372872,0.31009921,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030373070,0.31009921,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030373370,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030373573,0.31009913,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030373772,0.31009913,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030374070,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030374269,0.31009905,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030374470,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030374471,0.31009905,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030374671,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030374969,0.31009982,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030375169,0.31009982,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030375363,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030375564,0.31010071,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030375770,0.31010071,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030375970,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030376171,0.31010072,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030376372,0.31010072,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030376672,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030376868,0.31010258,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030377172,0.13494042,3093.8,3092.8,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030377765,0.13494042,3093.8,3092.7,2.32956606]
["bitfinex-derivatives","ETHF0:USTF0",1768030377970,0.13494042,3093.8,3092.8,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030378169,0.13494042,3093.8,3092.7,2.32956606]
["bitfinex-derivatives","ETHF0:USTF0",1768030383678,0.13494042,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030385186,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030414617,0.31022482,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030414820,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030415011,0.31022482,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030415212,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030415421,0.31022869,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030415612,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030415911,0.31022869,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030416113,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030416314,0.31022869,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030416515,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030416715,0.31023153,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030416917,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030417115,0.31023175,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030417316,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030417520,0.31023104,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030417726,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030417917,0.31023116,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030418116,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030418423,0.31023096,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030418613,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030418814,0.3102311,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030419017,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030419316,0.3102311,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030419518,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030419716,0.31023118,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030419921,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030420120,0.31023118,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030420322,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030420522,0.31023172,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030420719,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030420920,0.31023156,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030421123,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030421427,0.31023152,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030421624,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030421824,0.31023181,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030422025,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030422325,0.31023181,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030422528,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030422727,0.31023164,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030422929,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030423228,0.31023164,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030423421,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030423626,0.3102313,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030423824,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030424026,0.3102313,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030424326,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030424527,0.31022974,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030424727,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030424929,0.31022973,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030425120,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030425319,0.31022978,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030425523,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030425827,0.31022898,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030426026,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030426229,0.31022918,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030426429,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030426729,0.31022911,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030426922,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030427126,0.31022914,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030427326,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030427522,0.310229,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030427724,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030428034,0.310229,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030428222,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030428423,0.31022986,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030428624,0.90386823,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030428923,0.31022762,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030429124,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030429423,0.31022762,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030429625,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030429825,0.31022612,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030430132,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030430332,0.31022583,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030430532,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030430733,0.31022571,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030430933,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030431132,0.31022573,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030431336,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030431636,0.3102256,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030431836,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030432038,0.31022549,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030432233,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030432434,0.3102258,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030432628,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030432828,0.3102258,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030433125,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030433322,0.3102258,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030433535,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030433834,0.31022558,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030434035,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030434224,0.31022558,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030434428,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030434623,0.31022548,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030434826,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030435038,0.31022548,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030435240,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030435423,0.31022536,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030435628,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030435823,0.31022526,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030436028,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030436238,0.31022538,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030436433,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030436648,0.31022539,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030436839,0.13581612,3093.6,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030437140,0.1618,3094.2,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030437344,0.91451862,3094.0,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030437532,0.45668885,3093.9,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030437834,0.31022234,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030438041,0.31022234,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030438337,0.14646651,3093.9,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030438538,0.31009007,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030438739,0.31009007,3093.7,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030438940,0.14646651,3093.9,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030439138,0.31009005,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030439330,0.14646651,3093.9,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030439531,0.31005834,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030439742,0.14646651,3093.9,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030439939,0.31005834,3093.8,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030440141,0.14646651,3093.9,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030440336,0.14646651,3093.9,3092.8,0.76805211]
["bitfinex-derivatives","ETHF0:USTF0",1768030440536,0.14646651,3093.9,3092.8,3.09277204]
["bitfinex-derivatives","ETHF0:USTF0",1768030441637,0.91451862,3094.3,3092.8,3.09277204]
["bitfinex-derivatives","ETHF0:USTF0",1768030441941,0.30992628,3094.2,3092.9,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030442142,0.30992628,3094.1,3092.9,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030442339,0.00365698,3094.4,3093.1,0.76805211]
["bitfinex-derivatives","ETHF0:USTF0",1768030442544,0.00365698,3094.4,3093.1,3.22477653]
["bitfinex-derivatives","ETHF0:USTF0",1768030442941,0.00365698,3094.4,3093.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768030444043,0.00365698,3094.4,3093.2,2.45672442]
["bitfinex-derivatives","ETHF0:USTF0",1768030444245,0.00365698,3094.4,3093.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768030445845,0.00365698,3094.4,3093.4,0.76805211]
["bitfinex-derivatives","ETHF0:USTF0",1768030446344,0.00365698,3094.4,3093.2,2.45672442]
["bitfinex-derivatives","ETHF0:USTF0",1768030447346,0.00365698,3094.4,3093.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768030457949,0.00365698,3094.4,3093.4,0.76805211]
["bitfinex-derivatives","ETHF0:USTF0",1768030465559,0.00365698,3094.4,3093.4,3.22880811]
["bitfinex-derivatives","ETHF0:USTF0",1768030466963,0.00365698,3094.4,3093.5,0.13603607]
["bitfinex-derivatives","ETHF0:USTF0",1768030467161,0.13549758,3095.1,3093.5,0.13603607]
["bitfinex-derivatives","ETHF0:USTF0",1768030467359,0.13549758,3095.1,3093.6,0.13603607]
["bitfinex-derivatives","ETHF0:USTF0",1768030467562,0.90354969,3095.1,3093.7,0.76805211]
["bitfinex-derivatives","ETHF0:USTF0",1768030468166,0.90697519,3095.1,3093.7,0.7710903]
["bitfinex-derivatives","ETHF0:USTF0",1768030469164,0.90697519,3095.1,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030469365,0.30955286,3095.0,3093.7,0.90712637]
["bitfinex-derivatives","ETHF0:USTF0",1768030469561,0.13892308,3095.1,3093.7,3.2318463]
["bitfinex-derivatives","ETHF0:USTF0",1768030471767,0.0034255,3095.1,3093.8,0.13603607]
["bitfinex-derivatives","ETHF0:USTF0",1768030473370,0.76805211,3094.9,3093.8,0.13603607]
["bitfinex-derivatives","ETHF0:USTF0",1768030474370,0.76805211,3094.9,3093.7,2.32775812]
["bitfinex-derivatives","ETHF0:USTF0",1768030474971,0.14654987,3095.1,3093.7,2.32775812]
["bitfinex-derivatives","ETHF0:USTF0",1768030475272,0.76805211,3094.9,3093.7,2.32775812]
["bitfinex-derivatives","ETHF0:USTF0",1768030478473,0.14654987,3095.1,3093.7,2.32775812]
["bitfinex-derivatives","ETHF0:USTF0",1768030479968,0.14312437,3095.0,3093.7,2.32775812]
["bitfinex-derivatives","ETHF0:USTF0",1768030480265,0.14312437,3094.9,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030480973,0.14312437,3094.7,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030500595,0.13720656,3095.1,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030500796,0.30980867,3095.0,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030500992,0.30980867,3094.9,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030501196,0.3098135,3094.8,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030501396,0.13720656,3095.1,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030501597,0.44360303,3095.0,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030501798,0.30982197,3094.9,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030506505,0.13653223,3094.8,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030506704,0.13653223,3094.6,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030507905,0.13653223,3094.4,3093.7,0.00303819]
["bitfinex-derivatives","ETHF0:USTF0",1768030508805,0.13653223,3094.4,3093.2,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030509004,0.7673684,3094.6,3093.0,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030509005,0.13653223,3094.2,3093.0,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030509209,0.13653223,3094.2,3092.9,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030509811,0.13653223,3094.2,3092.9,2.32742748]
["bitfinex-derivatives","ETHF0:USTF0",1768030513313,0.13653223,3094.2,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030534224,0.13653223,3094.2,3092.9,2.32742748]
["bitfinex-derivatives","ETHF0:USTF0",1768030537332,0.14553814,3094.1,3092.9,2.32742748]
["bitfinex-derivatives","ETHF0:USTF0",1768030538338,0.14553814,3094.1,3093.0,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030538632,0.91335461,3094.1,3093.0,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030546229,0.76781647,3094.1,3093.0,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030549738,0.76781647,3093.8,3093.0,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030551838,0.76781647,3093.8,3092.9,2.32742748]
["bitfinex-derivatives","ETHF0:USTF0",1768030552935,0.76781647,3093.8,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030557539,0.90897256,3093.8,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030559139,0.76781647,3093.5,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030560644,0.14115609,3093.7,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030562949,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030563149,0.30995705,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030563447,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030563643,0.30995489,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030563832,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030564039,0.30995489,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030564240,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030564450,0.30995446,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030564648,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030564848,0.30995443,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030565145,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030565345,0.3099544,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030565548,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030565751,0.30995594,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030566051,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030566248,0.30995594,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030566447,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030566748,0.30995902,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030566949,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030567147,0.309959,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030567350,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030567555,0.3099613,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030567743,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030567945,0.30996133,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030568145,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030568347,0.30996125,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030568645,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030568846,0.30996496,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030569138,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030569344,0.30996493,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030569549,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030569838,0.30996981,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030570043,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030570253,0.30996973,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030570450,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030570655,0.30997563,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030570857,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030571052,0.3099752,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030571252,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030571555,0.30998226,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030571758,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030572052,0.30998218,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030572245,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030572443,0.30999106,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030572646,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030572847,0.30999111,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030573041,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030573249,0.30999106,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030573549,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030573749,0.3100015,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030573951,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030574159,0.31000145,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030574360,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030574657,0.31001374,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030574859,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030575065,0.31001368,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030575263,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030575562,0.31002773,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030575747,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030575948,0.31002755,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030576150,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030576360,0.31002747,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030576551,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030576751,0.31004348,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030576952,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030577153,0.31004354,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030577452,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030577653,0.31006172,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030577854,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030578166,0.31005014,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030578464,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030578660,0.3100692,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030578866,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030579065,0.31006926,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030579261,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030579568,0.31008829,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030579768,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030579953,0.31008692,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030580161,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030580361,0.31008687,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030580657,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030580858,0.3101039,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030581072,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030581269,0.3101039,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030581568,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030581867,0.31012251,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030582068,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030582254,0.31012251,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030582459,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030582659,0.31012677,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030582860,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030583157,0.31012677,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030583358,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030583555,0.31012071,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030583757,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030583958,0.31012069,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030584168,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030584367,0.31012069,3094.0,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030584562,0.14115609,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030584756,0.14164344,3094.5,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030585066,0.14164344,3094.5,3092.9,0.13820649]
["bitfinex-derivatives","ETHF0:USTF0",1768030585067,0.31010728,3094.4,3093.1,3.0925364]
["bitfinex-derivatives","ETHF0:USTF0",1768030585267,0.14164344,3094.5,3093.1,3.0925364]
["bitfinex-derivatives","ETHF0:USTF0",1768030585466,0.45117604,3094.4,3093.1,3.0925364]
["bitfinex-derivatives","ETHF0:USTF0",1768030585668,0.14164344,3094.4,3093.1,3.0925364]
["bitfinex-derivatives","ETHF0:USTF0",1768030589168,0.14164344,3094.4,3093.1,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030589468,0.14164344,3094.4,3093.1,3.0925364]
["bitfinex-derivatives","ETHF0:USTF0",1768030589670,0.14164344,3094.4,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030590468,0.14164344,3094.8,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030590670,0.30928748,3094.7,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030590865,0.90945991,3094.8,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030591072,0.30927997,3094.7,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030591271,0.90945991,3094.8,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030591473,0.30924337,3094.7,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030591673,0.90945991,3094.8,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030591874,0.30924329,3094.7,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030592064,0.90945991,3094.8,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030592260,0.30924329,3094.7,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030592466,0.90945991,3094.8,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030592771,0.30922092,3094.7,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030592972,0.90945991,3094.8,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030593173,0.30922092,3094.7,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030593369,0.90945991,3094.8,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030593577,0.30917166,3094.7,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030593872,0.90945991,3094.8,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030594073,0.30917154,3094.7,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030594265,0.90945991,3094.8,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030596977,0.90945991,3094.8,3093.4,3.0925364]
["bitfinex-derivatives","ETHF0:USTF0",1768030600175,0.90945991,3094.8,3093.4,0.76781647]
["bitfinex-derivatives","ETHF0:USTF0",1768030600477,0.14164344,3094.8,3093.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030605879,0.14164344,3094.8,3093.3,2.47022775]
["bitfinex-derivatives","ETHF0:USTF0",1768030608183,0.14164344,3094.8,3093.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030609284,0.14164344,3094.8,3093.4,2.47022775]
["bitfinex-derivatives","ETHF0:USTF0",1768030614185,0.14164344,3094.8,3093.5,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030620303,0.30961225,3094.7,3093.5,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030620507,0.14164344,3094.8,3093.5,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030620806,0.30961225,3094.7,3093.5,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030620995,0.14164344,3094.8,3093.5,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030621303,0.30961583,3094.7,3093.5,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030621497,0.14164344,3094.8,3093.5,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030621697,0.14164344,3094.8,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030623304,0.30970597,3094.7,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030623603,0.14164344,3094.8,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030623800,0.30970597,3094.7,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030624100,0.14164344,3094.8,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030627503,0.0034255,3095.1,3093.8,0.1333788]
["bitfinex-derivatives","ETHF0:USTF0",1768030627707,0.30974765,3095.0,3093.8,0.1333788]
["bitfinex-derivatives","ETHF0:USTF0",1768030627901,0.30974765,3094.9,3093.8,0.1333788]
["bitfinex-derivatives","ETHF0:USTF0",1768030628206,0.30974765,3094.8,3093.8,0.1333788]
["bitfinex-derivatives","ETHF0:USTF0",1768030628403,0.0034255,3095.1,3093.8,0.1333788]
["bitfinex-derivatives","ETHF0:USTF0",1768030628602,0.0034255,3095.1,3093.9,2.45809873]
["bitfinex-derivatives","ETHF0:USTF0",1768030632213,0.13400587,3094.9,3093.7,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030632511,0.44346619,3094.8,3093.5,2.45809873]
["bitfinex-derivatives","ETHF0:USTF0",1768030632712,0.13400587,3094.8,3093.5,2.45809873]
["bitfinex-derivatives","ETHF0:USTF0",1768030633012,0.13400587,3094.8,3093.5,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030635510,0.13400587,3094.8,3093.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030644816,0.13400587,3094.8,3093.4,2.45809873]
["bitfinex-derivatives","ETHF0:USTF0",1768030650824,0.30943452,3094.7,3093.4,2.45809873]
["bitfinex-derivatives","ETHF0:USTF0",1768030651013,0.13400587,3094.8,3093.4,2.45809873]
["bitfinex-derivatives","ETHF0:USTF0",1768030652122,0.0034255,3095.1,3093.5,0.1333788]
["bitfinex-derivatives","ETHF0:USTF0",1768030652317,0.30942978,3095.0,3093.5,0.1333788]
["bitfinex-derivatives","ETHF0:USTF0",1768030652518,0.0034255,3095.1,3093.5,0.1333788]
["bitfinex-derivatives","ETHF0:USTF0",1768030652519,0.30942978,3094.9,3093.5,0.1333788]
["bitfinex-derivatives","ETHF0:USTF0",1768030652722,0.30942978,3094.8,3093.5,0.1333788]
["bitfinex-derivatives","ETHF0:USTF0",1768030653020,0.0034255,3095.1,3093.5,2.45809873]
["bitfinex-derivatives","ETHF0:USTF0",1768030653221,0.30942824,3095.0,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030653425,0.30942824,3094.9,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030653719,0.30942824,3094.8,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030653922,0.0034255,3095.1,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030654120,0.30941678,3095.0,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030654420,0.30941678,3094.9,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030654622,0.30941678,3094.8,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030654819,0.0034255,3095.1,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030655014,0.30941688,3095.0,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030655217,0.30941688,3094.9,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030655421,0.30941688,3094.8,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030655730,0.0034255,3095.1,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030656028,0.30941707,3095.0,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030656320,0.30941707,3094.9,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030656523,0.30941707,3094.8,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030656720,0.0034255,3095.1,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030656917,0.30941723,3095.0,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030657114,0.30941723,3094.9,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030657315,0.30941723,3094.8,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030657517,0.0034255,3095.1,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030657717,0.30941744,3095.0,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030658016,0.30941744,3094.9,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030658216,0.0034255,3095.1,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030658418,0.3094203,3095.0,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030658717,0.3094203,3094.9,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030658911,0.0034255,3095.1,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030659110,0.30942033,3095.0,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030659320,0.30942033,3094.9,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030659524,0.30942033,3094.8,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030659824,0.0034255,3095.1,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030660125,0.30947029,3095.0,3093.6,0.1325782]
["bitfinex-derivatives","ETHF0:USTF0",1768030660322,0.30947029,3094.9,3093.6,2.45729813]
["bitfinex-derivatives","ETHF0:USTF0",1768030660524,1.07691628,3094.8,3093.6,2.45729813]
["bitfinex-derivatives","ETHF0:USTF0",1768030660716,0.76744599,3094.8,3093.6,2.45729813]
["bitfinex-derivatives","ETHF0:USTF0",1768030668732,0.0034255,3095.1,3093.6,2.45729813]
["bitfinex-derivatives","ETHF0:USTF0",1768030669027,0.76744599,3094.8,3093.6,2.45729813]
["bitfinex-derivatives","ETHF0:USTF0",1768030670028,0.0034255,3095.1,3093.6,2.45729813]
["bitfinex-derivatives","ETHF0:USTF0",1768030670224,0.76744599,3094.8,3093.6,2.45729813]
["bitfinex-derivatives","ETHF0:USTF0",1768030681237,0.76744599,3095.0,3093.6,2.45729813]
["bitfinex-derivatives","ETHF0:USTF0",1768030681540,0.30975729,3094.9,3093.7,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030681737,0.30975729,3094.8,3093.7,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030681951,0.76744599,3095.0,3093.7,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030682242,0.30975715,3094.9,3093.7,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030682444,0.30975715,3094.8,3093.7,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030682642,0.0034255,3095.1,3093.7,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030682841,1.07723133,3095.0,3093.7,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030683045,0.30978534,3094.9,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030683343,0.30978534,3094.8,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030683644,0.76744599,3095.0,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030683943,0.30976667,3094.9,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030684143,0.30976667,3094.8,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030684336,0.76744599,3095.0,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030684643,0.30974032,3094.9,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030684947,0.30974032,3094.8,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030685141,0.76744599,3095.0,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030685341,0.3097328,3094.9,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030685543,0.3097328,3094.8,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030685743,0.76744599,3095.0,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030686044,0.30973275,3094.9,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030686343,0.30973275,3094.8,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030686640,0.76744599,3095.0,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030686835,0.30972645,3094.9,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030687040,0.76744599,3095.0,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030687041,0.30972645,3094.8,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030687237,0.76744599,3095.0,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030687542,0.30972115,3094.9,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030687740,0.30972115,3094.8,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030688044,0.76744599,3094.7,3093.8,0.1460389]
["bitfinex-derivatives","ETHF0:USTF0",1768030688241,0.76744599,3094.7,3093.7,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030688437,0.76744599,3094.7,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030690749,0.76744599,3094.5,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030694752,0.76744599,3094.6,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030695150,0.13722388,3094.9,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030695354,0.76744599,3094.6,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030700467,0.13722388,3094.9,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030700668,0.76744599,3094.6,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030705374,0.13722388,3094.9,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030705572,0.76744599,3094.6,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030710479,0.13722388,3094.9,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030710776,0.76744599,3094.7,3093.6,2.46783628]
["bitfinex-derivatives","ETHF0:USTF0",1768030713380,0.76744599,3094.7,3093.7,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030713984,0.0034255,3095.1,3093.7,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030714278,0.76744599,3094.9,3093.7,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030714467,0.3096875,3094.8,3093.7,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030714878,0.3096875,3094.8,3093.7,2.45794568]
["bitfinex-derivatives","ETHF0:USTF0",1768030722688,0.0034255,3095.1,3093.7,2.45794568]
["bitfinex-derivatives","ETHF0:USTF0",1768030722889,0.30967126,3095.0,3093.7,2.45794568]
["bitfinex-derivatives","ETHF0:USTF0",1768030723088,0.30967126,3094.9,3093.7,2.45794568]
["bitfinex-derivatives","ETHF0:USTF0",1768030723390,0.30967126,3094.8,3093.7,2.45794568]
["bitfinex-derivatives","ETHF0:USTF0",1768030723590,0.0034255,3095.1,3093.7,2.45794568]
["bitfinex-derivatives","ETHF0:USTF0",1768030723791,0.30966928,3095.0,3093.7,2.45794568]
["bitfinex-derivatives","ETHF0:USTF0",1768030724091,0.30966928,3094.9,3093.7,2.45794568]
["bitfinex-derivatives","ETHF0:USTF0",1768030724288,0.30966928,3094.8,3093.7,2.45794568]
["bitfinex-derivatives","ETHF0:USTF0",1768030724489,0.0034255,3095.1,3093.7,2.45794568]
["bitfinex-derivatives","ETHF0:USTF0",1768030724790,0.30966801,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030724983,0.30966801,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030725185,0.30966801,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030725387,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030725587,0.30966389,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030725786,0.30966389,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030725986,0.30966389,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030726287,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030726586,0.30966086,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030726786,0.30966086,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030726992,0.30966086,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030727193,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030727493,0.30965939,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030727789,0.30965939,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030727995,0.30965939,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030728189,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030728388,0.30965938,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030728588,0.30965938,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030728786,0.30965938,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030728995,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030729294,0.30965938,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030729492,0.30965938,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030729694,0.30965938,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030729890,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030730090,0.30966177,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030730389,0.30966177,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030730590,0.30966177,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030730791,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030730990,0.30966294,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030731191,0.30966294,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030731389,0.30966294,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030731690,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030731995,0.30966511,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030732196,0.30966511,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030732496,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030732796,0.30966749,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030732994,0.30966749,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030733186,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030733388,0.30967163,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030733600,0.30967163,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030733795,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030733992,0.30967155,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030734195,0.30967155,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030734490,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030734694,0.30967706,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030734994,0.30967706,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030735196,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030735395,0.30968423,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030735595,0.30968423,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030735796,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030735997,0.30968425,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030736296,0.30968425,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030736494,0.30968425,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030736693,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030736993,0.30968791,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030737189,0.30968791,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030737394,0.30968791,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030737593,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030737792,0.30969103,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030737994,0.30969103,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030738288,0.30969103,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030738495,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030738795,0.30969472,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030738992,0.30969472,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030739194,0.30969472,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030739394,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030739593,0.30969916,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030739798,0.30969916,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030740005,0.30969916,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030740204,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030740505,0.30970662,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030740803,0.30970662,3094.9,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030741104,0.30970662,3094.8,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030741298,0.0034255,3095.1,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030741498,0.3096955,3095.0,3093.8,0.13322575]
["bitfinex-derivatives","ETHF0:USTF0",1768030741697,0.3096955,3094.9,3093.8,2.45794568]
["bitfinex-derivatives","ETHF0:USTF0",1768030741901,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030742205,0.30969124,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030742401,0.30969124,3094.9,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030742606,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030742901,0.30966787,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030743104,0.30966787,3094.9,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030743406,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030743703,0.30965151,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030743906,0.30965151,3094.9,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030744104,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030744304,0.30965325,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030744507,0.30965325,3094.9,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030744698,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030744900,0.30963935,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030745102,0.30963935,3094.9,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030745309,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030745504,0.30962909,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030745802,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030745994,0.30962909,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030746199,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030746402,0.30962977,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030746605,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030746904,0.30962004,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030747106,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030747407,0.30961939,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030747611,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030747904,0.30961085,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030748106,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030748309,0.3096105,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030748501,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030748800,0.30960378,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030749003,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030749198,0.30960378,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030749399,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030749601,0.30959872,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030749812,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030750005,0.3095993,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030750203,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030750405,0.30959954,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030750605,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030750805,0.30959609,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030751111,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030751310,0.30959764,3095.0,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030751512,0.0034255,3095.1,3093.9,0.13694553]
["bitfinex-derivatives","ETHF0:USTF0",1768030751707,0.13567805,3094.9,3093.8,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030751906,0.13567805,3094.7,3093.6,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030753811,0.13567805,3094.7,3093.5,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030755612,0.13567805,3094.7,3093.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030759514,0.30942958,3094.6,3093.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030759814,0.13567805,3094.7,3093.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030760016,0.30944197,3094.6,3093.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030760216,0.13567805,3094.7,3093.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030760515,0.30941183,3094.6,3093.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030760708,0.13567805,3094.7,3093.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030761309,0.13567805,3094.7,3093.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030761615,0.13567805,3094.7,3093.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030764219,0.13567805,3094.7,3093.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030765717,0.13567805,3094.7,3093.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030766020,0.13567805,3094.7,3093.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030767519,0.13567805,3094.7,3093.3,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030768318,0.13567805,3094.7,3093.3,2.45931801]
["bitfinex-derivatives","ETHF0:USTF0",1768030772911,0.44501108,3094.6,3093.2,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030773118,0.44501108,3094.5,3093.0,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030773414,0.30933303,3094.4,3093.0,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030774420,0.30933303,3094.4,3092.9,2.46202556]
["bitfinex-derivatives","ETHF0:USTF0",1768030779024,0.30933303,3094.4,3093.0,0.13936663]
["bitfinex-derivatives","ETHF0:USTF0",1768030784530,0.76778476,3094.1,3093.0,0.13936663]
["bitfinex-derivatives","ETHF0:USTF0",1768030786628,0.76778476,3094.1,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030786831,0.76778476,3093.8,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030787228,0.76778476,3093.5,3092.9,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1768030787430,0.76778476,3093.5,3092.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030788634,0.76778476,3093.5,3092.7,0.00902939]
["bitfinex-derivatives","ETHF0:USTF0",1768030794635,0.76778476,3093.8,3092.7,0.00902939]
["bitfinex-derivatives","ETHF0:USTF0",1768030797339,0.13833991,3093.9,3092.7,0.00902939]
["bitfinex-derivatives","ETHF0:USTF0",1768030797939,0.76778476,3094.0,3092.7,0.00902939]
["bitfinex-derivatives","ETHF0:USTF0",1768030800740,0.76778476,3094.0,3092.7,0.15220232]
["bitfinex-derivatives","ETHF0:USTF0",1768030804050,0.13947632,3093.9,3092.7,0.00902939]
["bitfinex-derivatives","ETHF0:USTF0",1768030816250,0.13947632,3093.9,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030816451,0.30973728,3093.8,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030816650,0.13947632,3093.9,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030816950,0.30973728,3093.8,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030817148,0.13947632,3093.9,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030817348,0.30973728,3093.8,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030817544,0.13947632,3093.9,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030817743,0.30975478,3093.8,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030817943,0.13947632,3093.9,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030818155,0.30975481,3093.8,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030818344,0.13947632,3093.9,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030818643,0.3097578,3093.8,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030818843,0.13947632,3093.9,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030819143,0.30975778,3093.8,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030819341,0.13947632,3093.9,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030819542,0.30976137,3093.8,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030819752,0.13947632,3093.9,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030819954,0.30976143,3093.8,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030820150,0.13947632,3093.9,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030820449,0.76778476,3093.7,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030833055,0.44307827,3093.6,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030833356,0.44307827,3093.5,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030833550,0.44307827,3093.4,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030833754,0.44307827,3093.3,3092.7,2.33374932]
["bitfinex-derivatives","ETHF0:USTF0",1768030833953,0.44307827,3093.2,3092.7,0.00902939]
["bitfinex-derivatives","ETHF0:USTF0",1768030834149,0.44307827,3093.1,3092.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030834461,0.44307827,3093.0,3092.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030834659,0.44307827,3092.9,3092.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030834858,0.00484613,3093.3,3092.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030835060,0.43897904,3093.2,3092.4,2.32471993]
["bitfinex-derivatives","ETHF0:USTF0",1768030835359,0.43897904,3093.1,3092.4,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1768030835659,0.43897904,3093.0,3092.4,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1768030835862,0.43897904,3092.9,3092.4,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1768030836059,0.0035092,3093.2,3092.4,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1768030836252,0.43889343,3093.1,3092.4,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1768030836453,0.43889343,3093.0,3092.4,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1768030836752,0.76778476,3092.5,3091.9,2.06777786]
["bitfinex-derivatives","ETHF0:USTF0",1768030836957,0.76778476,3092.5,3091.3,1.40404744]
["bitfinex-derivatives","ETHF0:USTF0",1768030836958,0.43889343,3092.4,3091.3,4.43592421]
["bitfinex-derivatives","ETHF0:USTF0",1768030837154,0.43889343,3092.3,3091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768030837362,0.43889343,3092.2,3091.3,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030837668,0.43889343,3092.1,3091.3,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030837852,0.76778476,3092.5,3091.3,2.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030838058,0.4383105,3092.4,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030838257,0.4383105,3092.3,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030838461,0.4383105,3092.2,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030838765,0.76778476,3092.6,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030838954,0.43501785,3092.5,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030839156,0.43501785,3092.4,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030839355,0.43501785,3092.3,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030839665,0.76778476,3092.6,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030839856,0.43478244,3092.5,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030840053,0.43478244,3092.4,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030840260,0.43478244,3092.3,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030840464,0.76778476,3092.6,3091.3,0.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030840657,0.43459636,3092.5,3091.3,0.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030840859,0.43459636,3092.4,3091.3,0.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030841061,0.43459636,3092.3,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030841363,0.76778476,3092.6,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030841566,0.43444402,3092.5,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030841757,0.43444402,3092.4,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030841958,0.76778476,3092.6,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030842161,0.43444402,3092.5,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030842457,0.43444402,3092.4,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030842659,0.76778476,3092.6,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030842859,0.4343167,3092.5,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030843053,0.4343167,3092.4,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030843255,0.76778476,3092.6,3091.3,2.14164913]
["bitfinex-derivatives","ETHF0:USTF0",1768030843566,0.43421095,3092.5,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030843768,0.13975295,3092.8,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030843960,0.43420954,3092.7,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030844159,0.43420954,3092.6,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030844460,0.43420954,3092.5,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030844660,0.13975295,3092.8,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030844857,0.43413347,3092.7,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030845059,0.43413347,3092.6,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030845260,0.43413347,3092.5,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030845464,0.13975295,3092.8,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030845666,0.43407205,3092.7,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030845858,0.43407205,3092.6,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030846058,0.43407205,3092.5,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030846359,0.13975295,3092.8,3091.4,0.90580062]
["bitfinex-derivatives","ETHF0:USTF0",1768030846558,0.43402667,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030846766,0.43402667,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030846966,0.43402667,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030847167,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030847364,0.43402765,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030847564,0.43402765,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030847863,0.43402765,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030848166,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030848368,0.43398816,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030848565,0.43398816,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030848764,0.43398816,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030848966,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030849265,0.43396101,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030849568,0.43396101,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030849866,0.43396101,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030850062,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030850270,0.43394861,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030850469,0.43394861,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030850669,0.43394861,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030850970,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030851170,0.4339437,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030851471,0.4339437,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030851661,0.4339437,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030851863,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030852159,0.43394775,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030852363,0.43394775,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030852676,0.43394775,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030852858,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030853061,0.43110757,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030853257,0.43110757,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030853458,0.43110757,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030853671,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030853969,0.43113467,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030854172,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030854173,0.43113467,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030854369,0.43113467,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030854570,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030854773,0.43117436,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030854969,0.43117436,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030855164,0.43117436,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030855468,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030855663,0.43122795,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030855958,0.43122795,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030856160,0.43122795,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030856361,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030856568,0.43129412,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030856770,0.43129412,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030856956,0.43129412,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030857158,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030857363,0.43129412,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030857568,0.43129412,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030857769,0.43129412,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030857971,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030858271,0.43137535,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030858569,0.43137535,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030858868,0.43137535,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030859070,0.43137535,3092.4,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030859262,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030859465,0.43158254,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030859665,0.43158254,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030859971,0.43158254,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030860175,0.43158254,3092.4,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030860373,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030860575,0.43169512,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030860870,0.43169512,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030861070,0.43169512,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030861273,0.43169512,3092.4,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030861470,0.43169512,3092.3,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030861666,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030861870,0.43185997,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030862177,0.43185997,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030862377,0.43185997,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030862675,0.43185997,3092.4,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030862975,0.43185997,3092.3,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030863178,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030863376,0.43208484,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030863578,0.43208484,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030863778,0.43208484,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030863972,0.43208484,3092.4,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030864173,0.43208484,3092.3,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030864373,0.43208484,3092.2,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030864683,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030864883,0.43249673,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030865071,0.43249673,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030865277,0.43249673,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030865477,0.43249673,3092.4,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030865678,0.43249673,3092.3,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030865880,0.43249673,3092.2,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030866076,0.43249673,3092.1,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030866277,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030866482,0.4305541,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030866679,0.4305541,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030866879,0.4305541,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030867081,0.4305541,3092.4,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030867281,0.4305541,3092.3,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030867480,0.4305541,3092.2,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030867685,0.4305541,3092.1,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030867881,0.4305541,3092.0,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030868081,0.13975295,3092.8,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030868282,0.43055672,3092.7,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030868582,0.43055672,3092.6,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030868783,0.43055672,3092.5,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030868983,0.43055672,3092.4,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030869285,0.43055672,3092.3,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030869484,0.43056008,3092.2,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030869687,0.43056008,3092.1,3091.4,0.13801586]
["bitfinex-derivatives","ETHF0:USTF0",1768030869883,0.43056008,3092.0,3091.3,2.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030870185,0.13975295,3092.8,3091.3,2.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030870385,0.14310575,3092.6,3091.3,2.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030870588,0.43056083,3092.5,3091.3,0.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030875596,0.57366658,3092.5,3091.3,0.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030875797,0.43056083,3092.4,3091.3,0.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030877795,0.14310575,3092.3,3091.3,0.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030877997,0.14310575,3092.1,3091.3,0.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030878296,0.7684107,3092.9,3091.3,0.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030878297,0.57366658,3092.0,3091.3,0.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030878490,0.43056083,3091.9,3091.3,0.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030878696,0.57366658,3091.8,3091.3,0.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768030878898,0.43056083,3091.7,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768030879097,0.14310575,3091.8,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768030879295,0.42737082,3091.7,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768030879492,0.14310575,3091.8,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768030879695,0.42726405,3091.7,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768030879987,0.14310575,3091.8,3091.2,0.16564028]
["bitfinex-derivatives","ETHF0:USTF0",1768030880189,0.42726406,3091.7,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030880385,0.14310575,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030880589,0.42718648,3091.7,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030880902,0.14310575,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030881198,0.42718648,3091.7,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030881399,0.14310575,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030881594,0.42712437,3091.7,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030881901,0.14310575,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030882098,0.42712437,3091.7,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030882296,0.14310575,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030882497,0.42707379,3091.7,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030882708,0.14310575,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030882909,0.42707424,3091.7,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030883210,0.14310575,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030890614,0.14310575,3092.2,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030890818,0.42398233,3092.1,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030891118,0.42398233,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030891417,0.42398233,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030891604,0.42398233,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030891803,0.14310575,3092.2,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030892007,0.42397472,3092.1,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030892207,0.42397472,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030892417,0.42397472,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030892619,0.42397472,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030892820,0.14310575,3092.1,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030893119,0.4239761,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030893318,0.4239761,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030893522,0.4239761,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030893820,0.14310575,3092.1,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030894119,0.42397987,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030894309,0.42397987,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030894509,0.42397987,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030894721,0.14310575,3092.1,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030894920,0.4239866,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030895121,0.4239866,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030895422,0.4239866,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030895622,0.14310575,3092.1,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030895821,0.42399708,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030896120,0.42399708,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030896318,0.42399708,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030896516,0.14310575,3092.1,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030896721,0.42401129,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030896911,0.42401129,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030897107,0.42401129,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030897308,0.14310575,3092.1,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030897525,0.42402851,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030897717,0.42402851,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030898015,0.42402851,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030898319,0.14310575,3092.1,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030898522,0.42404905,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030898714,0.4240496,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030898921,0.4240496,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030899225,0.14310575,3092.1,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030899525,0.55990899,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030899824,0.42407491,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030900022,0.42407491,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030900222,0.13583408,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030900426,0.42410376,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030900720,0.42410376,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030900921,0.13583408,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030901123,0.42410378,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030901312,0.42410378,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030901515,0.13583408,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030901822,0.42413883,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030902020,0.42413883,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030902325,0.13583408,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030902522,0.42417952,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030902723,0.42417952,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030902920,0.13583408,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030903124,0.42132128,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030903316,0.42132128,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030903517,0.13583408,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030903825,0.42136944,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030904023,0.42136944,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030904328,0.13583408,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030904528,0.42142758,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030904727,0.42142758,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030904918,0.13583408,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030905118,0.42142756,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030905323,0.42142756,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030905629,0.13583408,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030905822,0.42150013,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030906122,0.42150013,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030906330,0.42159468,3091.7,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030906626,0.13583408,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030906827,0.42159921,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030907127,0.42159921,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030907326,0.42159921,3091.7,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030907527,0.13583408,3092.0,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030907829,0.55764669,3091.9,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030908025,0.42181261,3091.8,3091.2,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1768030908728,0.42181261,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768030909523,0.00484613,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768030909725,0.00484613,3091.7,3090.9,0.16465105]
["bitfinex-derivatives","ETHF0:USTF0",1768030911328,0.00484613,3091.7,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030911529,0.4218223,3091.6,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030911729,0.4218223,3091.5,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030911933,0.1381007,3091.7,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030912121,0.4218209,3091.6,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030912321,0.1381007,3091.7,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030912322,0.4218209,3091.5,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030912524,0.1381007,3091.7,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030912829,0.55500415,3091.6,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030913035,0.42174958,3091.5,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030913436,0.13325457,3091.6,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030921243,0.00484613,3091.7,3091.1,0.76876584]
["bitfinex-derivatives","ETHF0:USTF0",1768030922540,0.00484613,3091.7,3090.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1768030922740,0.00484613,3091.7,3091.0,0.76876584]
["bitfinex-derivatives","ETHF0:USTF0",1768030950761,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030950964,0.41343587,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030951164,0.41343587,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030951360,0.41343587,3092.1,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030951662,0.41343587,3092.0,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030951860,0.41343587,3091.9,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030952058,0.41343587,3091.8,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030952357,0.41343587,3091.7,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030952553,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030952754,0.41348049,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030952956,0.41348049,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030953154,0.41348049,3092.1,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030953356,0.41348049,3092.0,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030953566,0.41348049,3091.9,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030953757,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030953758,0.41348049,3091.8,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030953965,0.41348049,3091.7,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030954160,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030954356,0.41348124,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030954654,0.41348124,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030954850,0.41348124,3092.1,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030955060,0.41348124,3092.0,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030955261,0.41348124,3091.9,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030955458,0.41348124,3091.8,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030955654,0.41348124,3091.7,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030955856,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030956055,0.41348343,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030956257,0.41348343,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030956455,0.41348343,3092.1,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030956657,0.41348343,3092.0,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030956858,0.41348343,3091.9,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030957058,0.41348343,3091.8,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030957259,0.41348343,3091.7,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030957459,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030957758,0.4134846,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030957958,0.4134846,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030958166,0.4134846,3092.1,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030958367,0.4134846,3092.0,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030958666,0.4134846,3091.9,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030958867,0.4134846,3091.8,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030959065,0.4134846,3091.7,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030959363,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030959564,0.41348596,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030959762,0.41348596,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030959969,0.41348596,3092.1,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030960170,0.41348596,3092.0,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030960357,0.41348596,3091.9,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030960661,0.41348596,3091.8,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030960959,0.41348596,3091.7,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030961156,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030961362,0.41349295,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030961570,0.41349295,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030961767,0.41349295,3092.1,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030961967,0.41349295,3092.0,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030962167,0.41349295,3091.9,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030962369,0.41349295,3091.8,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030962668,0.41349295,3091.7,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030962968,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030963164,0.41003654,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030963363,0.41003654,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030963564,0.41003654,3092.1,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030963769,0.41003654,3092.0,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030963968,0.41003654,3091.9,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030964174,0.41003654,3091.8,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030964375,0.41003654,3091.7,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030964576,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030964775,0.41004532,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030964978,0.41004532,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030965178,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030965179,0.41004532,3092.1,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030965475,0.41004532,3092.0,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030965672,0.41004532,3091.9,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030965875,0.41004532,3091.8,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030966073,0.41004532,3091.7,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030966280,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030966481,0.41005595,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030966681,0.41005595,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030966881,0.41005595,3092.1,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030967182,0.41005595,3092.0,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030967375,0.41005595,3091.9,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030967577,0.41005595,3091.8,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030967776,0.41005595,3091.7,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030967976,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030968177,0.41006273,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030968384,0.41006273,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030968583,0.41006273,3092.1,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030968784,0.41006273,3092.0,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030969082,0.41006273,3091.9,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030969282,0.41006273,3091.8,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030969485,0.41006273,3091.7,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030969685,0.1397504,3092.4,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030969981,0.41008255,3092.3,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030970284,0.41008255,3092.2,3091.0,0.77361197]
["bitfinex-derivatives","ETHF0:USTF0",1768030970483,0.41008255,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030970679,0.41008255,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030970884,0.41008255,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030971085,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030971086,0.41008255,3091.8,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030971286,0.41008255,3091.7,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030971587,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030971784,0.41010416,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030971984,0.41010416,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030972284,0.41010416,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030972484,0.41010416,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030972680,0.41010416,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030972876,0.41010416,3091.8,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030973072,0.41010416,3091.7,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030973273,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030973475,0.41009942,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030973685,0.41009942,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030973887,0.41009942,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030974079,0.41009942,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030974275,0.41009942,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030974480,0.41009942,3091.8,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030974784,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030974985,0.40751448,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030975186,0.40751448,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030975487,0.40751448,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030975688,0.40751448,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030975885,0.40751448,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030976189,0.40751448,3091.8,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030976380,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030976583,0.40749784,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030976888,0.40749784,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030977088,0.40749784,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030977290,0.40749784,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030977489,0.40749784,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030977785,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030977990,0.40743832,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030978290,0.40743832,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030978491,0.40743832,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030978789,0.40743832,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030978981,0.40743832,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030979179,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030979390,0.40740247,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030979591,0.40740247,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030979792,0.40740247,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030979991,0.40740247,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030980183,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030980184,0.40740247,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030980385,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030980587,0.40739935,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030980793,0.40739935,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030981092,0.40739935,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030981291,0.40739935,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030981492,0.40739935,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030981698,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030981889,0.40738325,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030982091,0.40738325,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030982292,0.40738325,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030982591,0.40738325,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030982791,0.40738325,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030982992,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030983193,0.40737015,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030983390,0.40737015,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030983689,0.40737015,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030983891,0.40737015,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030984096,0.40737015,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030984297,0.1397504,3092.4,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030984501,0.54038453,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030984692,0.40735074,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030984894,0.40735074,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030985199,0.40735074,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030985394,0.40735074,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030985594,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030985900,0.40733276,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030986196,0.40733276,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030986397,0.40733276,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030986595,0.40733276,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030986792,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030986993,0.40478244,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030987192,0.40478244,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030987502,0.40478244,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030987694,0.40478244,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030987992,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030988297,0.40477233,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030988500,0.40477233,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030988701,0.40477233,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030988900,0.40477233,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030989200,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030989402,0.40475887,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030989701,0.40475887,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030989902,0.40475887,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030990200,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030990201,0.40475887,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030990407,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030990699,0.40475496,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030990899,0.40475496,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030991100,0.40475496,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030991301,0.40475496,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030991603,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030991801,0.40475256,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030992001,0.40475256,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030992304,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030992305,0.40475256,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030992500,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030992698,0.40475122,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030992999,0.40475122,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030993200,0.40475122,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030993395,0.40475122,3091.9,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030993596,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030993795,0.40475049,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030993999,0.40475049,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030994200,0.40475049,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030994401,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030994604,0.40474196,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030994798,0.40474196,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030995001,0.40474196,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030995202,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030995401,0.40473764,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030995602,0.40473764,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030995798,0.40473764,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030996005,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030996208,0.40473764,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030996408,0.40473599,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030996612,0.40473599,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030996800,0.13303379,3092.3,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030997106,0.53776978,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030997305,0.40473599,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030997507,0.40473599,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030997809,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030998000,0.40473729,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030998200,0.40473729,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030998500,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030998700,0.40474007,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030998999,0.40474007,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030999201,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030999508,0.40225522,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030999707,0.40225522,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768030999908,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031000109,0.40225517,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031000303,0.40225517,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031000510,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031000810,0.40226272,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031001006,0.40226272,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031001203,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031001504,0.40227341,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031001704,0.40227341,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031001911,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031002210,0.40227336,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031002403,0.40227336,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031002604,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031002805,0.4022871,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031003006,0.4022871,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031003209,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031003507,0.402302,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031003709,0.402302,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031003912,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031004209,0.402302,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031004409,0.402302,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031004609,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031004811,0.40232126,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031005017,0.40232126,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031005314,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031005515,0.40234024,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031005715,0.40234024,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031005910,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031006112,0.40234024,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031006310,0.40234024,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031006511,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031006810,0.40236302,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031007010,0.40236302,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031007307,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031007506,0.40236384,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031007709,0.40236384,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031007907,0.13303379,3092.2,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031008116,0.53539763,3092.1,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031008414,0.40236384,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031015223,0.40236384,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031015424,0.40236384,3092.0,3091.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768031016024,0.40236384,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031018324,0.13303379,3092.1,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031018624,0.39994848,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031018921,0.13303379,3092.1,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031019123,0.39994848,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031019324,0.13303379,3092.1,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031019521,0.39994762,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031019726,0.13303379,3092.1,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031020023,0.39994762,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031020223,0.13303379,3092.1,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031020425,0.39994856,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031020722,0.13303379,3092.1,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031020922,0.39994861,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031021125,0.13303379,3092.1,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031021319,0.39995174,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031021522,0.13303379,3092.1,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031021723,0.39995173,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031021916,0.13303379,3092.1,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031022116,0.39995173,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031022415,0.13303379,3092.1,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031022616,0.39995596,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031022916,0.13303379,3092.1,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031023117,0.39995596,3092.0,3091.0,2.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1768031023318,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031023519,0.39995938,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031023720,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031023917,0.39995938,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031024121,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031024418,0.39754117,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031024619,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031024820,0.39754114,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031025024,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031025229,0.39754114,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031025528,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031025727,0.397538,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031025926,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031026128,0.397538,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031026328,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031026526,0.3975354,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031026826,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031027026,0.3975354,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031027228,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031027430,0.39753343,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031027622,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031027828,0.39753343,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031028133,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031028430,0.39753194,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031028631,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031028833,0.39753194,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031029026,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031029229,0.39753194,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031029428,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031029733,0.39753089,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031029925,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031030125,0.39753089,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031030323,0.13303379,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031030628,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031030629,0.39753037,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031030829,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031031024,0.39753034,3092.0,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031031329,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031031529,0.39753037,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031031827,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031032127,0.39753037,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031032327,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031032526,0.39753067,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031032737,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031032931,0.39753067,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031033225,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031033425,0.39753141,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031033626,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031033830,0.39753141,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031034027,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031034228,0.39753141,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031034430,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031034629,0.39753262,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031034829,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031035029,0.39753262,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031035326,0.13303379,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031035528,0.39753431,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031035725,0.76846317,3092.9,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031035726,0.13830585,3092.8,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031035931,0.13830585,3092.6,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031036231,0.53584001,3092.5,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031036433,0.53584001,3092.4,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031036635,0.39753416,3092.3,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031050959,0.39761335,3092.2,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031051256,0.39761335,3092.1,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031051554,0.39761335,3092.0,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031051856,0.13830585,3092.4,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031052054,0.39760864,3092.3,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031052253,0.39760864,3092.2,3091.3,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031052457,0.39760864,3092.1,3091.0,3.06066704]
["bitfinex-derivatives","ETHF0:USTF0",1768031052652,0.39760864,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031052852,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031053054,0.39760677,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031053254,0.39760677,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031053457,0.39760677,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031053657,0.39760677,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031053960,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031054160,0.3976053,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031054361,0.3976053,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031054554,0.3976053,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031054750,0.3976053,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031054964,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031055157,0.39760437,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031055358,0.39760437,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031055656,0.39760437,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031055858,0.39760437,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031056061,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031056260,0.3976044,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031056462,0.3976044,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031056662,0.3976044,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031056857,0.3976044,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031057058,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031057266,0.39760445,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031057466,0.39760445,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031057668,0.39760445,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031057967,0.39760445,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031058167,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031058467,0.39760142,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031058667,0.39760142,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031058967,0.39760142,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031059167,0.39760142,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031059368,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031059663,0.39760051,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031059860,0.39760051,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031060063,0.39760051,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031060261,0.39760051,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031060565,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031060754,0.39759988,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031061059,0.39759988,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031061260,0.39759988,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031061466,0.39759988,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031061667,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031061867,0.3975993,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031062069,0.3975993,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031062270,0.3975993,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031062466,0.3975993,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031062668,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031062867,0.39759881,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031063070,0.39759881,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031063268,0.39759881,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031063470,0.39759881,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031063666,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031063961,0.39759842,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031064165,0.39759842,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031064365,0.39759842,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031064565,0.39759842,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031064869,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031065070,0.39759812,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031065272,0.39759812,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031065464,0.39759812,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031065764,0.39759812,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031065965,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031066165,0.39759789,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031066369,0.39759789,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031066570,0.39759789,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031066761,0.39759789,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031066965,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031067166,0.39759753,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031067466,0.39759753,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031067665,0.39759753,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031067865,0.39759753,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031068066,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031068275,0.39759736,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031068475,0.39759736,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031068677,0.39759736,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031068877,0.39759736,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031069177,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031069375,0.39759744,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031069575,0.13830585,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031069576,0.39759744,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031069776,0.39759744,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031069981,0.39759744,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031070276,0.13996179,3092.8,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031070470,0.39759707,3092.7,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031070671,0.39759707,3092.6,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031070971,0.39759707,3092.5,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031071271,0.39759707,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031071478,0.39759707,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031071686,0.39759707,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031071976,0.39759707,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031072176,0.39759707,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031072370,0.13996179,3092.8,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031072571,0.53755729,3092.7,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031072771,0.3975955,3092.6,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031072971,0.3975955,3092.5,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031073174,0.3975955,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031073378,0.3975955,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031073579,0.3975955,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031073784,0.3975955,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031074077,0.3975955,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031074282,0.13996179,3092.7,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031074473,0.39759527,3092.6,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031074776,0.39759527,3092.5,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031074983,0.39759527,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031075164,0.39759527,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031075370,0.39759527,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031075665,0.39759527,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031075864,0.39759527,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031076069,0.13996179,3092.7,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031076269,0.39759518,3092.6,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031076465,0.39759518,3092.5,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031076675,0.39759518,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031076878,0.39759518,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031077077,0.39759518,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031077271,0.39759518,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031077471,0.39759518,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031077673,0.13996179,3092.7,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031077878,0.39759447,3092.6,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031078079,0.39759447,3092.5,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031078274,0.39759447,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031078482,0.39759447,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031078778,0.39759447,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031078978,0.39759447,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031079174,0.39759447,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031079380,0.13996179,3092.7,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031079580,0.3975946,3092.6,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031079779,0.3975946,3092.5,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031079978,0.3975946,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031080176,0.3975946,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031080377,0.3975946,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031080578,0.3975946,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031080779,0.3975946,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031080980,0.13996179,3092.7,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031081280,0.39759522,3092.6,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031081477,0.39759522,3092.5,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031081678,0.39759522,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031081889,0.39759522,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031082182,0.39759522,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031082383,0.39759522,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031082587,0.39759522,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031082784,0.13996179,3092.7,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031082979,0.39759382,3092.6,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031083181,0.39759382,3092.5,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031083381,0.39759382,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031083584,0.39759382,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031083782,0.39759382,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031084079,0.39759382,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031084279,0.39759382,3092.0,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031084480,0.13996179,3092.7,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031084679,0.39759296,3092.6,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031084882,0.39759296,3092.5,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031085083,0.39759296,3092.4,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031085287,0.39759296,3092.3,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031085486,0.39759296,3092.2,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031085690,0.39759296,3092.1,3091.4,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031085884,0.39759296,3092.0,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031086080,0.13996179,3092.7,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031086280,0.39759379,3092.6,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031086480,0.39759379,3092.5,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031086780,0.39759379,3092.4,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031086981,0.39759379,3092.3,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031087181,0.39759379,3092.2,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031087381,0.13996179,3092.7,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031087676,0.39759445,3092.6,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031087879,0.39759445,3092.5,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031088087,0.39759445,3092.4,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031088287,0.39759445,3092.3,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031088492,0.39759445,3092.2,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031088685,0.39759445,3092.1,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031088878,0.13996179,3092.7,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031088879,0.39759445,3092.0,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031089081,0.13996179,3092.7,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031089285,0.39759381,3092.6,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031089588,0.39759381,3092.5,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031089787,0.39759381,3092.4,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031090089,0.39759381,3092.3,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031090277,0.39759381,3092.2,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031090475,0.39759381,3092.1,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031090680,0.39759381,3092.0,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031090881,0.13996179,3092.7,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031091090,0.39758739,3092.6,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031091384,0.39758739,3092.5,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031091591,0.39758739,3092.4,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031091888,0.39758739,3092.3,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031092090,0.39758739,3092.2,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031092290,0.39758739,3092.1,3091.6,0.76846317]
["bitfinex-derivatives","ETHF0:USTF0",1768031092491,0.13996179,3092.7,3091.2,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031092692,0.39757406,3092.6,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031092891,0.39757406,3092.5,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031093194,0.39757406,3092.4,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031093396,0.39757406,3092.3,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031093585,0.39757406,3092.2,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031093894,0.13996179,3092.7,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031094089,0.39517366,3092.6,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031094290,0.39517366,3092.5,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031094492,0.39517366,3092.4,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031094696,0.39517366,3092.3,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031094892,0.39517366,3092.2,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031095093,0.13996179,3092.7,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031095289,0.39507687,3092.6,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031095489,0.39507687,3092.5,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031095691,0.39507687,3092.4,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031095889,0.39507687,3092.3,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031096093,0.13996179,3092.7,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031096396,0.39504005,3092.6,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031096583,0.39504005,3092.5,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031096883,0.39504005,3092.4,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031097083,0.39504005,3092.3,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031097292,0.13996179,3092.7,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031097492,0.39500838,3092.6,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031097691,0.39500838,3092.5,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031097891,0.39500838,3092.4,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031098094,0.39500838,3092.3,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031098290,0.13996179,3092.7,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031098491,0.39498489,3092.6,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031098792,0.39498489,3092.5,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031098991,0.39498489,3092.4,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031099192,0.39498489,3092.3,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031099392,0.13996179,3092.7,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031099587,0.39496573,3092.6,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031099787,0.39496573,3092.5,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031099987,0.39496573,3092.4,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031100187,0.39496573,3092.3,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031100391,0.13996179,3092.7,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031100591,0.39496323,3092.6,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031100796,0.39496323,3092.5,3091.3,0.13993675]
["bitfinex-derivatives","ETHF0:USTF0",1768031100994,0.39496323,3092.4,3091.3,0.30188675]
["bitfinex-derivatives","ETHF0:USTF0",1768031101194,0.39496323,3092.3,3091.3,0.30188675]
["bitfinex-derivatives","ETHF0:USTF0",1768031101493,0.13996179,3092.7,3091.3,0.30188675]
["bitfinex-derivatives","ETHF0:USTF0",1768031101696,0.39494675,3092.6,3091.3,0.30188675]
["bitfinex-derivatives","ETHF0:USTF0",1768031101899,0.39494675,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768031102101,0.54059973,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768031102301,0.54059973,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768031102496,0.14565298,3092.2,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768031106807,0.13479773,3092.9,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768031106997,0.52973209,3092.8,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768031107298,0.52973209,3092.7,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768031107501,0.39493436,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768031108907,0.13479773,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768031109107,0.39493436,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768031152553,0.39493436,3092.4,3091.6,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031163358,0.39493436,3092.4,3091.8,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031163557,0.13737649,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031173875,6.325,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031174066,6.3285092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031175573,0.38667527,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031175773,0.38667527,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031175975,6.3285092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031176272,0.38667514,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031176475,0.38667514,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031176674,6.3285092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031176876,0.38659944,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031177077,0.38659944,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031177375,6.3285092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031177576,0.38653967,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031177781,0.38653967,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031177982,6.3285092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031178172,0.38653967,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031178482,0.38653967,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031178679,6.3285092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031178977,0.38649184,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031179179,0.38649184,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031179378,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031179580,0.38645414,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031179877,0.38645414,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031180066,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031180272,0.38645414,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031180475,0.38645414,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031180677,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031180975,0.38642475,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031181275,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031181484,0.38640314,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031181783,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031182077,0.38640311,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031182282,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031182581,0.38638865,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031182784,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031182989,0.38638865,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031183296,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031183490,0.38638095,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031183690,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031183894,0.38638095,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031184085,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031184287,0.38638095,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031184487,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031184784,0.38637994,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031184986,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031185286,0.38637994,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031185485,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031185691,0.38638562,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031185886,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031186091,0.38638562,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031186293,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031186493,0.3863981,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031186793,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031186992,0.3863981,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031187179,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031187380,0.3863981,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031187592,0.3863981,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031187891,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031188094,0.38641761,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031188289,0.38644429,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031188496,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031188695,0.38644429,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031188890,0.38644429,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031189197,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031189395,0.38644429,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031189694,0.38644429,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031189892,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031190092,0.38647941,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031190285,0.38647941,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031190484,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031190681,0.38648309,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031190886,0.38648309,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031191084,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031191289,0.38648274,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031191489,0.38648274,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031191692,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031191992,0.3865268,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031192192,0.3865268,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031192388,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031192589,0.38657706,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031192796,0.38657706,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031192996,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031193196,0.38657706,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031193491,0.38657706,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031193694,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031193894,0.38663898,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031194093,0.38663898,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031194297,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031194496,0.3866614,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031194694,0.3866614,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031194889,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031195090,0.38666679,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031195290,0.38666679,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031195601,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031195796,0.38668909,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031195995,0.38668909,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031196297,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031196492,0.38671616,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031196692,0.38671616,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031196894,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031197092,0.38671616,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031197292,0.38671616,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031197488,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031197699,0.38674862,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031197903,0.38674862,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031198199,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031198402,0.38674862,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031198597,0.38674862,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031198795,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031198995,0.38678717,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031199205,0.38678717,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031199501,0.38683377,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031199705,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031199906,0.38683377,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031200102,0.38683377,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031200303,0.38683377,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031200505,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031200699,0.38689106,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031200901,0.38689106,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031201108,0.38689106,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031201307,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031201517,0.38696467,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031201807,0.38696467,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031202008,0.38696467,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031202307,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031202504,0.38706972,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031202704,0.38706972,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031202904,0.38706972,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031203105,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031203308,0.38706987,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031203507,0.38706987,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031203708,0.38706987,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031203896,0.38706987,3092.8,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031204100,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031204299,0.38725797,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031204512,0.38725797,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031204710,0.38725797,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031204910,0.38725797,3092.8,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031205114,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031205409,0.3872699,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031205603,0.3872699,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031205798,0.3872699,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031206012,0.3872699,3092.8,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031206214,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031206408,0.3872681,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031206609,0.3872681,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031206805,0.3872681,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031207107,0.3872681,3092.8,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031207309,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031207512,0.38726311,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031207714,0.38726311,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031207913,0.38726311,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031208115,0.38726311,3092.8,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031208313,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031208616,0.38726152,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031208913,0.38726152,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031209216,0.38726152,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031209413,0.38726152,3092.8,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031209613,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031209814,0.3872605,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031210014,0.3872605,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031210313,0.3872605,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031210513,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031210714,0.38724368,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031210916,0.38724368,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031211113,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031211114,0.38724368,3092.9,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031211409,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031211611,0.38723321,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031211811,0.38723321,3093.0,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031212004,0.0035092,3093.2,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031212313,0.38722306,3093.1,3092.2,0.76840036]
["bitfinex-derivatives","ETHF0:USTF0",1768031212514,0.38722306,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031212711,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031212911,0.38717082,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031213212,0.38717082,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031213408,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031213609,0.38713801,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031213808,0.38713801,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031214015,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031214206,0.38713171,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031214405,0.38713171,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031214606,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031214803,0.38709861,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031215007,0.38709861,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031215307,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031215511,0.38707332,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031215714,0.38707332,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031216013,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031216214,0.38707331,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031216408,0.38707331,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031216607,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031216808,0.38705314,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031217010,0.38705314,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031217317,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031217515,0.38703636,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031217714,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031218017,0.38703636,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031218214,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031218415,0.38702434,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031218617,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031218914,0.38702244,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031219117,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031219418,0.38702244,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031219717,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031219912,0.38701119,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031220113,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031220417,0.38701122,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031220612,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031220811,0.38700967,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031221008,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031221211,0.38700973,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031221411,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031221711,0.38700062,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031221911,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031222112,0.38700062,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031222312,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031222519,0.38699363,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031222719,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031223017,0.38699363,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031223219,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031223408,0.38698987,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031223613,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031223809,0.38698864,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031224019,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031224213,0.38698864,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031224415,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031224718,0.38698534,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031224916,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031225116,0.38698529,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031225416,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031225617,0.38698339,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031225923,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031226119,0.38698339,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031226318,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031226519,0.38698312,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031226720,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031226922,0.38698312,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031227120,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031227320,0.38698312,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031227521,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031227722,0.38698447,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031227922,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031228122,0.38698447,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031228321,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031228523,0.38698746,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031228722,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031228924,0.38698746,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031229227,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031229428,0.38699214,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031229617,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031229817,0.38699214,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031230118,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031230415,0.38699214,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031230616,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031230920,0.38699861,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031231218,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031231417,0.38700054,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031231617,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031231825,0.38700699,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031232021,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031232222,0.38700699,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031232421,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031232621,0.38701796,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031232921,0.38701796,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031233121,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031233322,0.38702111,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031233523,0.38702111,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031233725,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031233926,0.38703501,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031234122,0.38703501,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031234324,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031234619,0.38704777,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031234824,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031235024,0.38704776,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031235225,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031235523,0.3870628,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031235721,0.3870628,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031235924,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031236118,0.3870628,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031236322,0.3870628,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031236517,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031236714,0.38708019,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031236922,0.38708019,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031237115,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031237325,0.38708019,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031237518,0.38708019,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031237718,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031237918,0.38710152,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031238121,0.38710152,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031238322,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031238522,0.38712853,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031238819,0.38712853,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031239027,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031239225,0.38712853,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031239418,0.38712853,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031239618,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031239820,0.3871653,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031240022,0.3871653,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031240222,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031240522,0.38716698,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031240724,0.38716698,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031240923,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031241126,0.38719404,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031241330,0.38719404,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031241526,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031241729,0.38724945,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031241928,0.38724945,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031242129,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031242431,0.38724945,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031242630,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031242631,0.38724945,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031242830,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031243033,0.38725437,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031243232,0.38725437,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031243435,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031243636,0.38726,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031243827,0.38726,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031244028,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031244234,0.38726,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031244433,0.38726,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031244734,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031244926,0.38726007,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031245133,0.38726007,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031245333,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031245526,0.38726013,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031245728,0.38726013,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031245928,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031246129,0.38726013,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031246330,0.38726013,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031246534,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031246734,0.38726019,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031246936,0.38726019,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031247135,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031247434,0.38726019,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031247629,0.38726019,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031247830,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031248031,0.3872604,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031248231,0.3872604,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031248432,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031248731,0.38726062,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031248933,0.38726062,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031249230,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031249426,0.38726085,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031249630,0.38726085,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031249838,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031250039,0.38726085,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031250337,0.38726085,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031250539,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031250738,0.38726105,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031250938,0.38726105,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031251130,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031251330,0.38726105,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031251532,0.38726105,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031251730,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031252030,0.38726103,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031252233,0.38726103,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031252430,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031252628,0.38726099,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031252832,0.38726099,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031253027,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031253232,0.38726099,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031253433,0.38726099,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031253627,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031253833,0.38726094,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031254044,0.38726094,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031254340,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031254533,0.38726091,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031254729,0.38726091,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031255038,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031255238,0.38726091,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031255443,0.38726091,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031255740,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031255942,0.38726089,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031256141,0.38726089,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031256344,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031256643,0.38726087,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031256844,0.38726087,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031257034,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031257231,0.38726087,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031257433,0.38726087,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031257640,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031257841,0.38726085,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031258041,0.38726085,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031258243,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031258444,0.38726106,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031258643,0.38726106,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031258844,0.0035092,3093.2,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031259047,0.38726084,3093.1,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031259247,0.38726084,3093.0,3092.1,0.3004555]
["bitfinex-derivatives","ETHF0:USTF0",1768031259447,0.0035092,3093.2,3092.1,1.48530784]
["bitfinex-derivatives","ETHF0:USTF0",1768031259648,0.38725716,3093.1,3092.2,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031259844,0.0035092,3093.2,3092.2,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031260344,0.0035092,3093.2,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768031262648,0.1456232,3094.4,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031262849,0.1456232,3094.2,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031263049,0.53263845,3094.1,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031263245,0.38701525,3094.0,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031263546,0.38701525,3093.9,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031263741,0.38701525,3093.8,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031263942,0.38701525,3093.7,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031264143,0.00381863,3094.0,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031264347,0.38679122,3093.9,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031264544,0.38679122,3093.8,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031264745,0.38679122,3093.7,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031264944,0.00381863,3094.0,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031265151,0.38665428,3093.9,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031265352,0.38665428,3093.8,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031265551,0.00381863,3094.0,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031265752,0.38655197,3093.9,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031266044,0.38655197,3093.8,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031266244,0.00381863,3094.0,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031266454,0.38647073,3093.9,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031266754,0.38647073,3093.8,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031266960,0.00381863,3094.0,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031267256,0.38647057,3093.9,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031267556,0.38647057,3093.8,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031267755,0.00381863,3094.0,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031267955,0.38640314,3093.9,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031268255,0.38640314,3093.8,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031268447,0.00381863,3094.0,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031268648,0.38634715,3093.9,3092.7,0.13402391]
["bitfinex-derivatives","ETHF0:USTF0",1768031268953,0.53197035,3093.8,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768031269158,0.53197054,3093.7,3092.6,1.47923492]
["bitfinex-derivatives","ETHF0:USTF0",1768031269352,0.1456232,3093.7,3092.6,1.47923492]
["bitfinex-derivatives","ETHF0:USTF0",1768031269558,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031270457,0.38632161,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031270757,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031270959,0.38632283,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031271258,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031271458,0.38631892,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031271656,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031271860,0.38631892,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031272160,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031272455,0.38631892,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031272656,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031272852,0.38631759,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031273053,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031273253,0.38631748,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031273452,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031273653,0.38631855,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031273855,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031274056,0.38631855,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031274256,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031274457,0.38632222,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031274665,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031274864,0.38632213,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031275164,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031275362,0.38632219,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031275562,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031275862,0.38632839,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031276062,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031276263,0.38632839,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031276570,0.1456232,3093.7,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031276772,0.38633734,3093.6,3092.4,1.31735492]
["bitfinex-derivatives","ETHF0:USTF0",1768031276966,0.00381863,3094.0,3092.6,0.76797724]
["bitfinex-derivatives","ETHF0:USTF0",1768031277275,0.38633717,3093.9,3092.6,0.76797724]
["bitfinex-derivatives","ETHF0:USTF0",1768031277471,0.38633717,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031277774,0.38633717,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031277971,0.38633717,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031278273,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031278475,0.38636254,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031278673,0.38636254,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031278865,0.38636254,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031279065,0.38636254,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031279268,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031279468,0.38637986,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031279669,0.38637986,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031279877,0.38637986,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031280068,0.38637986,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031280267,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031280567,0.38637974,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031280866,0.38637974,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031281167,0.38637974,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031281477,0.38637974,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031281677,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031281973,0.38641205,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031282169,0.38641205,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031282369,0.38641205,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031282566,0.38641205,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031282770,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031282969,0.38643972,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031283177,0.38643972,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031283375,0.38643972,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031283576,0.38643972,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031283769,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031283967,0.38647187,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031284175,0.38647187,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031284377,0.38647187,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031284575,0.38647187,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031284875,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031285077,0.38650905,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031285274,0.38650905,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031285473,0.38650905,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031285771,0.38650905,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031285976,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031286277,0.38655206,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031286573,0.38655206,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031286773,0.38655206,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031286973,0.38655206,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031287174,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031287375,0.38660214,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031287577,0.38660214,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031287878,0.38660214,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031288072,0.38660214,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031288278,0.38672063,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031288481,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031288777,0.38672985,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031288979,0.38672985,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031289172,0.38672985,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031289477,0.38672985,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031289679,0.38672985,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031289870,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031290073,0.38681933,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031290372,0.38681933,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031290572,0.38681933,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031290774,0.38681933,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031290973,0.38681933,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031291173,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031291373,0.38685218,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031291580,0.38685218,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031291784,0.38685218,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031292082,0.38685218,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031292378,0.38685218,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031292579,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031292782,0.38693594,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031292983,0.38693594,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031293184,0.38693594,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031293384,0.38693594,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031293578,0.38693594,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031293778,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031293975,0.38695177,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031294176,0.38695177,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031294476,0.38695177,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031294676,0.38695177,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031294879,0.38695177,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031295082,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031295284,0.38697477,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031295480,0.38697477,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031295676,0.38697477,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031295876,0.38697477,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031296079,0.38697477,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031296384,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031296684,0.38703502,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031296885,0.38703502,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031297087,0.38703502,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031297281,0.38703502,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031297483,0.38703502,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031297784,0.14945225,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031297984,0.38707932,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031298183,0.38707932,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031298384,0.38707932,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031298585,0.38707932,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031298788,0.38707932,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031298985,0.38707932,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031299190,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031299488,0.38714893,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031299788,0.38714893,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031299989,0.38714893,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031300186,0.38714893,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031300387,0.38714893,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031300588,0.38714893,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031300784,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031300988,0.38716878,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031301285,0.38716878,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031301584,0.38716878,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031301777,0.38716878,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031301984,0.38716878,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031302182,0.38716878,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031302392,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031302593,0.38716918,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031302787,0.38716918,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031302989,0.38716918,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031303287,0.38716918,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031303487,0.38716918,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031303687,0.38716918,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031303987,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031304190,0.38716976,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031304386,0.38716976,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031304585,0.38716976,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031304792,0.38716976,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031304987,0.38716976,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031305193,0.38716976,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031305393,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031305691,0.38717202,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031305890,0.38717202,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031306091,0.38717202,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031306293,0.38717202,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031306589,0.38717202,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031306790,0.38717202,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031307090,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031307292,0.38717293,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031307484,0.38717293,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031307684,0.38717293,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031307885,0.38717293,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031308085,0.38717293,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031308394,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031308395,0.38717293,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031308586,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031308884,0.38717535,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031309084,0.38717535,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031309280,0.38717535,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031309480,0.38717535,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031309686,0.38717535,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031309891,0.38717535,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031310092,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031310304,0.38717732,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031310592,0.38717732,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031310796,0.38717732,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031310996,0.38717732,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031311196,0.38717732,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031311398,0.38717732,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031311596,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031311797,0.38717992,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031311990,0.38717992,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031312190,0.38717992,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031312390,0.38717992,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031312689,0.38717992,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031312892,0.38717992,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031313091,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031313292,0.38718204,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031313495,0.38718204,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031313699,0.38718204,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031313893,0.38718204,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031314095,0.38718204,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031314298,0.38718204,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031314498,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031314699,0.38718737,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031314995,0.38718737,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031315195,0.38718737,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031315390,0.38718737,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031315589,0.38718737,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031315801,0.38718737,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031316101,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031316300,0.38719149,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031316501,0.38719149,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031316697,0.38719149,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031316899,0.38719149,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031317200,0.38719149,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031317399,0.38719149,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031317598,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031317806,0.38720133,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031318098,0.38720133,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031318299,0.38720133,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031318498,0.38720133,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031318702,0.38720133,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031318903,0.38720133,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031319200,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031319402,0.38720461,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031319599,0.38720461,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031319804,0.38720461,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031320004,0.38720461,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031320201,0.38720461,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031320403,0.38720461,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031320699,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031320897,0.38721388,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031321102,0.38721388,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031321299,0.38721388,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031321603,0.38721388,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031321896,0.38721388,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031322101,0.38721388,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031322302,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031322507,0.3872221,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031322708,0.3872221,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031323008,0.3872221,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031323206,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031323207,0.3872221,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031323406,0.3872221,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031323608,0.3872221,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031323804,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031324006,0.38722222,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031324204,0.38722222,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031324406,0.38722222,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031324705,0.38722222,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031324905,0.38722222,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031325106,0.38722222,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031325314,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031325514,0.38722439,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031325708,0.38722439,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031326011,0.38722439,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031326210,0.38722439,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031326411,0.38722439,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031326614,0.38722439,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031326912,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031327104,0.38722564,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031327303,0.38722564,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031327501,0.38722564,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031327704,0.38722564,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031327915,0.38722564,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031328115,0.38722564,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031328316,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031328518,0.38722733,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031328717,0.38722733,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031328910,0.38722733,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031329110,0.38722733,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031329317,0.38722733,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031329617,0.38722733,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031329916,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031330117,0.38722723,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031330318,0.38722723,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031330615,0.38722723,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031330814,0.38722723,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031331017,0.38722723,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031331216,0.38722723,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031331416,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031331617,0.38722686,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031331831,0.38722686,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031332010,0.38722686,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031332212,0.38722686,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031332412,0.38722686,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031332710,0.38722686,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031332918,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031333119,0.38722669,3093.9,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031333321,0.38722669,3093.8,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031333520,0.38722669,3093.7,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031333721,0.38722669,3093.6,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031333923,0.38722669,3093.5,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031334220,0.38722669,3093.4,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031334424,0.91742949,3094.0,3092.6,0.91320149]
["bitfinex-derivatives","ETHF0:USTF0",1768031334722,0.3872264,3093.9,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031334921,0.3872264,3093.8,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031335116,0.3872264,3093.7,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031335317,0.3872264,3093.6,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031335518,0.3872264,3093.5,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031335717,0.3872264,3093.4,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031335917,0.14945225,3094.0,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031336118,0.38722629,3093.9,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031336417,0.38722629,3093.8,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031336617,0.38722629,3093.7,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031336818,0.38722629,3093.6,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031337020,0.38722629,3093.5,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031337221,0.38722629,3093.4,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031337418,0.14945225,3094.0,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031337627,0.38722639,3093.9,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031337829,0.38722639,3093.8,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031338021,0.38722639,3093.7,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031338215,0.38722639,3093.6,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031338421,0.38722639,3093.5,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031338621,0.38722639,3093.4,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031338822,0.14945225,3094.0,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031339018,0.38722635,3093.9,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031339224,0.38722635,3093.8,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031339525,0.38722635,3093.7,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031339724,0.38722635,3093.6,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031339929,0.38722635,3093.5,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031340122,0.38722635,3093.4,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031340332,0.14945225,3094.0,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031340528,0.38722626,3093.9,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031340728,0.38722626,3093.8,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031340924,0.38722626,3093.7,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031341126,0.38722626,3093.6,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031341326,0.38722626,3093.5,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031341625,0.38722626,3093.4,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031341828,0.14945225,3094.0,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031342030,0.38722625,3093.9,3092.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768031342327,0.52830116,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031342633,0.38722625,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031342834,0.52830116,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031343039,0.38722625,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031349530,0.38720898,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031349731,0.38720898,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031349934,0.14073395,3094.0,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031350135,0.3872089,3093.9,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031350331,0.3872089,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031350628,0.3872089,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031350826,0.3872089,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031351031,0.3872089,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031351331,0.3872089,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031351630,0.14073395,3094.0,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031351826,0.13691532,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031352031,0.38720846,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031352240,0.38720846,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031352537,0.38720846,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031352738,0.38720846,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031352938,0.13691532,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031353137,0.38720789,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031353338,0.38720789,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031353534,0.38720789,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031353738,0.38720789,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031354040,0.13691532,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031354231,0.38720737,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031354431,0.38720737,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031354634,0.38720737,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031354833,0.38720737,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031355029,0.13691532,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031355234,0.38720703,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031355436,0.38720703,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031355640,0.38720703,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031355838,0.38720703,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031356038,0.13691532,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031356242,0.38720687,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031356441,0.38720687,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031356637,0.38720687,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031356840,0.38720687,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031357040,0.13691532,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031357237,0.38720668,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031357436,0.38720668,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031357636,0.38720668,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031357837,0.38720668,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031358036,0.13691532,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031358237,0.38720657,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031358439,0.38720657,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031358639,0.38720657,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031358844,0.38720657,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031359045,0.13691532,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031359237,0.38720654,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031359440,0.38720654,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031359738,0.38720654,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031360033,0.38720654,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031360234,0.13691532,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031360437,0.38720675,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031360638,0.38720675,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031360838,0.38720675,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031361036,0.38720675,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031361348,0.13691532,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031361646,0.38720735,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031361846,0.38720735,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031362145,0.38720735,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031362344,0.38720735,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031362546,0.38723185,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031362742,0.13691532,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031362945,0.00381863,3094.0,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031362946,0.52414281,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031363143,0.38722749,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031363348,0.38722749,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031363550,0.38722749,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031363752,0.38722749,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031363952,0.13691532,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031364153,0.38717144,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031364355,0.38717144,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031364652,0.38717144,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031364853,0.38717144,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031365050,0.13691532,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031365247,0.38713436,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031365448,0.38713436,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031365641,0.38713436,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031365961,0.38713436,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031366252,0.38713436,3093.2,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031366450,0.13691532,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031366640,0.52396361,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031366845,0.38704829,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031367145,0.38704829,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031367347,0.38704829,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031367645,0.38704829,3093.2,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031367845,0.13691532,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031368046,0.38700305,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031368246,0.38700305,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031368446,0.38700305,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031368653,0.38700305,3093.2,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031368846,0.13691532,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031369043,0.52388388,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031369249,0.38696856,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031369449,0.38696856,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031369651,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031369851,0.38694057,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031370051,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031370251,0.38694057,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031370449,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031370649,0.38692078,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031370858,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031371054,0.38692078,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031371255,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031371450,0.38690203,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031371646,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031371850,0.38690203,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031372049,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031372260,0.38690203,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031372559,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031372757,0.3868868,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031372959,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031373257,0.3868868,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031373459,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031373660,0.38687297,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031373856,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031374056,0.38687297,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031374256,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031374556,0.386862,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031374858,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031375054,0.386862,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031375253,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031375555,0.38685343,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031375753,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031375956,0.38685343,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031376155,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031376356,0.38685343,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031376562,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031376756,0.38684712,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031376959,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031377263,0.38684712,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031377460,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031377663,0.38684296,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031377871,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031378061,0.38684296,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031378362,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031378561,0.38684118,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031378763,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031378952,0.38684118,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031379156,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031379356,0.38684118,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031379556,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031379762,0.38684157,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031379962,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031380161,0.38684148,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031380361,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031380563,0.3868445,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031380764,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031380964,0.3868445,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031381164,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031381365,0.3868445,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031381564,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031381763,0.38684946,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031381963,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031382165,0.38684946,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031382465,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031382664,0.38685599,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031382865,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031383065,0.38685599,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031383366,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031383568,0.3868648,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031383867,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031384067,0.3868648,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031384264,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031384567,0.38687603,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031384756,0.13691532,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031384961,0.38687593,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031385167,0.14575258,3093.9,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031385370,0.38687958,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031385567,0.38687958,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031385767,0.38687958,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031385968,0.38687958,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031386168,0.38687958,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031386368,0.38687958,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031386570,0.14575258,3093.9,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031386871,0.38689934,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031387059,0.38689934,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031387265,0.38689934,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031387468,0.38689934,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031387770,0.38689934,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031387967,0.38689934,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031388167,0.14575258,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031388364,0.38694659,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031388566,0.38694659,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031388767,0.38694659,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031389065,0.38694659,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031389265,0.38694659,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031389473,0.14575258,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031389773,0.3869768,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031390071,0.3869768,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031390270,0.3869768,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031390462,0.3869768,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031390667,0.3869768,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031390868,0.14575258,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031391168,0.38701297,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031391368,0.38701297,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031391568,0.38701297,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031391774,0.38701297,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031391977,0.38701297,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031392166,0.14575258,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031392368,0.38705877,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031392569,0.38705877,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031392878,0.38705877,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031393070,0.38705877,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031393378,0.38705877,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031393577,0.38705877,3093.2,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031393780,0.14575258,3093.8,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031394079,0.38714581,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031394277,0.38714581,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031394580,0.38714581,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031394770,0.38714581,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031394970,0.38714581,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031395178,0.38714581,3093.2,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031395381,0.76799983,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031395581,0.38719174,3093.6,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031395781,0.38719174,3093.5,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031396081,0.38719174,3093.4,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031396379,0.38719174,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031396679,0.76799983,3093.7,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031396680,0.38719174,3093.2,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768031396878,0.76799983,3093.7,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031397078,0.38718819,3093.6,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031397280,0.38718819,3093.5,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031397478,0.38718819,3093.4,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031397678,0.38718819,3093.3,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031397881,0.38718819,3093.2,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031398082,0.76799983,3093.7,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031398274,0.38718624,3093.6,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031398474,0.38718624,3093.5,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031398673,0.38718624,3093.4,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031398881,0.38718624,3093.3,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031399083,0.38718624,3093.2,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031399381,0.76799983,3093.7,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031399581,0.3871815,3093.6,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031399781,0.3871815,3093.5,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031399970,0.3871815,3093.4,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031400175,0.3871815,3093.3,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031400376,0.3871815,3093.2,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031400581,0.90846028,3093.7,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031400775,0.3871813,3093.6,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031400971,0.3871813,3093.5,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031401183,0.3871813,3093.4,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031401380,0.3871813,3093.3,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031401576,0.3871813,3093.2,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031401776,0.90846028,3093.7,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031401977,0.38717958,3093.6,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031402182,0.38717958,3093.5,3092.4,0.1457327]
["bitfinex-derivatives","ETHF0:USTF0",1768031402384,0.38717958,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031402583,0.38717958,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031402778,0.38717958,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031402979,0.76799983,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031403178,0.38717871,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031403385,0.38717871,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031403578,0.38717871,3093.1,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031403778,0.76799983,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031403979,0.38718975,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031404286,0.38718975,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031404486,0.38718975,3093.1,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031404786,0.76799983,3093.5,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031404988,0.38717068,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031405283,0.38717068,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031405486,0.38717068,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031405688,0.38717068,3093.1,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031405885,0.76799983,3093.5,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031406079,0.38715808,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031406281,0.38715808,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031406475,0.38715808,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031406680,0.90846028,3093.7,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031406880,0.38713782,3093.6,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031407083,0.38713782,3093.5,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031407285,0.38713782,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031407582,0.38713782,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031407883,0.38713782,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031408081,0.90846028,3093.7,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031408282,0.38713555,3093.6,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031408478,0.38713555,3093.5,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031408683,0.90846028,3093.7,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031408684,0.38713555,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031408886,0.38713555,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031409085,0.38713555,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031409378,0.90846028,3093.7,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031409581,0.38713566,3093.6,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031409780,0.38713566,3093.5,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031409983,0.38713566,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031410184,0.38713566,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031410385,0.38713566,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031410585,0.90846028,3093.7,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031410792,0.3871356,3093.6,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031410983,0.3871356,3093.5,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031411183,0.3871356,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031411392,0.3871356,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031411589,0.3871356,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031411792,0.90846028,3093.7,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031411988,0.38713557,3093.6,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031412291,0.38713557,3093.5,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031412493,0.38713557,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031412690,0.38713557,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031412888,0.38713557,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031413086,0.76799983,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031413290,0.14046045,3093.7,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031413291,0.38713626,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031413493,0.38713626,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031413793,0.76799983,3093.5,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031414092,0.38713494,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031414293,0.38713494,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031414492,0.38713494,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031414793,0.76799983,3093.5,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031414988,0.38713398,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031415192,0.38713398,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031415398,0.38713398,3093.2,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031415595,0.76799983,3093.5,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031415795,0.38713279,3093.4,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031416089,0.38713279,3093.3,3092.3,1.2804562]
["bitfinex-derivatives","ETHF0:USTF0",1768031416293,0.38713279,3093.2,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031416493,0.76799983,3093.5,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031416790,0.38713191,3093.4,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031416989,0.38713191,3093.3,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031417193,0.38713191,3093.2,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031417395,0.76799983,3093.5,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031417597,0.38713607,3093.4,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031417794,0.38713607,3093.3,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031417994,0.76799983,3093.5,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031417995,0.38713607,3093.2,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031418197,0.76799983,3093.5,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031418399,0.387133,3093.4,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031418587,0.387133,3093.3,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031418791,0.387133,3093.2,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031418993,0.387133,3093.1,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031419192,0.76799983,3093.5,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031419401,0.387111,3093.4,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031419600,0.387111,3093.3,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031419801,0.387111,3093.2,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031420004,0.76799983,3093.5,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031420202,0.38712296,3093.4,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031420502,0.38712296,3093.3,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031420702,0.38712296,3093.2,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031421003,0.76799983,3093.5,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031421300,0.38712141,3093.4,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031421600,0.38712141,3093.3,3092.3,1.42641656]
["bitfinex-derivatives","ETHF0:USTF0",1768031421794,0.38712141,3093.2,3092.3,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031421990,0.76799983,3093.5,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031422189,0.38712053,3093.4,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031422393,0.38712053,3093.3,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031422596,0.38712053,3093.2,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031422900,0.76799983,3093.5,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031423097,0.38712057,3093.4,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031423292,0.38712057,3093.3,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031423502,0.38712057,3093.2,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031423800,0.76799983,3093.5,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031424000,0.38712098,3093.4,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031424298,0.38712098,3093.3,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031424498,0.38712098,3093.2,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031424704,0.76799983,3093.5,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031425003,0.38712205,3093.4,3092.3,1.37600638]
["bitfinex-derivatives","ETHF0:USTF0",1768031425302,6.325,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031425506,1.15510381,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031425709,0.38710398,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031430910,0.38710398,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031431206,6.325,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031431506,0.38443977,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031431707,0.38443977,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031432004,0.38443977,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031432202,6.325,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031432406,0.38441182,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031432606,0.38441182,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031432805,6.325,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031432806,0.38441182,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031433008,6.325,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031433194,0.38441182,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031433399,0.38441182,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031433599,0.38441182,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031433902,6.325,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031434106,0.38438716,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031434402,0.38438716,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031434602,0.38438716,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031434803,6.325,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031435004,0.38437112,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031435207,0.38437112,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031435409,0.38437112,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031435608,6.325,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031435811,0.38435872,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031436111,6.325,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031436112,0.38435872,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031436306,0.38435872,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031436509,6.47087689,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031436711,0.38434921,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031437006,0.38434921,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031437206,0.38434921,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031437406,6.47087689,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031437612,0.38433799,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031437813,0.38433799,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031438019,0.38433799,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031438220,6.47087689,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031438413,0.38432885,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031438720,0.38432885,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031439019,0.38432885,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031439220,6.47087689,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031439417,0.38432099,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031439617,0.38432099,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031439816,0.38432099,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031440020,6.47087689,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031440220,0.38432099,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031440417,0.38432099,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031440622,0.38432099,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031440820,6.47087689,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031441114,0.38431602,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031441318,0.38431602,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031441523,0.38431602,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031441724,6.47087689,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031441922,0.38431318,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031442122,0.38431318,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031442325,0.38431318,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031442525,6.47087689,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031442725,0.38431255,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031442927,0.38431255,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031443125,0.38431255,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031443327,6.47087689,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031443529,0.38431518,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031443826,0.38431518,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031444030,0.38431518,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031444328,6.47087689,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031444530,0.38431997,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031444828,0.38431997,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031445029,0.38431997,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031445229,6.47087689,3093.9,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031445524,1.15232738,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031445730,0.38432755,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031446029,0.38432755,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031446230,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031446430,0.38433687,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031446630,0.38433687,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031446830,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031447135,0.38433687,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031447429,0.38433687,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031447625,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031447827,0.3843539,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031448028,0.3843539,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031448230,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031448531,0.38437452,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031448733,0.38437452,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031448932,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031449233,0.38437452,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031449425,0.38437452,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031449626,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031449928,0.38440826,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031450121,0.38440826,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031450424,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031450623,0.38443884,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031450830,0.38443884,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031451031,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031451328,0.38443881,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031451532,0.38443881,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031451738,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031452032,0.3844754,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031452221,0.3844754,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031452417,0.3844754,3093.5,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031452628,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031452817,0.3845201,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031453021,0.3845201,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031453232,0.3845201,3093.5,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031453434,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031453638,0.38457876,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031453934,0.38457876,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031454134,0.38457876,3093.5,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031454337,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031454537,0.38465512,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031454733,0.38465512,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031454932,0.38465512,3093.5,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031455136,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031455337,0.3848227,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031455536,0.3848227,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031455836,0.3848227,3093.5,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031456037,0.91387672,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031456334,0.3848227,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031456533,0.3848227,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031456733,0.3848227,3093.5,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031456935,0.14587689,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031457138,0.38485046,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031457337,0.38485046,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031457538,0.38485046,3093.5,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031457737,0.14587689,3093.8,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031457938,0.38485091,3093.7,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031458138,0.38485091,3093.6,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031458340,0.38485091,3093.5,3092.5,0.14596036]
["bitfinex-derivatives","ETHF0:USTF0",1768031458534,0.14587689,3093.8,3092.4,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031458838,0.38485164,3093.7,3092.4,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031459038,0.38485164,3093.6,3092.4,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031459240,0.38485164,3093.5,3092.4,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031459439,0.14587689,3093.8,3092.4,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031459641,0.38485259,3093.7,3092.4,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031459842,0.38485259,3093.6,3092.4,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031460041,0.38485259,3093.5,3092.4,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031460242,0.14587689,3093.8,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031460437,0.38484014,3093.7,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031460638,0.38484014,3093.6,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031460944,0.38483928,3093.5,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031461144,0.14587689,3093.8,3092.5,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031461345,0.38480581,3093.7,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031461645,0.38480581,3093.6,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031461844,0.38480581,3093.5,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031462045,0.14587689,3093.8,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031462247,0.38480573,3093.7,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031462436,0.38480573,3093.6,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031462635,0.38480573,3093.5,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031462836,0.14587689,3093.8,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031463036,0.38480523,3093.7,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031463336,0.38480523,3093.6,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031463536,0.38480523,3093.5,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031463836,0.14587689,3093.8,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031464035,0.38480188,3093.7,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031464236,0.38480188,3093.6,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031464436,0.38480188,3093.5,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031464746,0.14587689,3093.8,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031464944,0.38479327,3093.7,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031465138,0.38479327,3093.6,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031465340,0.38479327,3093.5,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031465539,0.14587689,3093.8,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031465839,0.38479333,3093.7,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031466039,0.38479333,3093.6,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031466239,0.38479333,3093.5,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031466446,0.14587689,3093.8,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031466745,0.38479001,3093.7,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031466945,0.38479001,3093.6,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031467136,0.38479001,3093.5,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031467336,0.14587689,3093.8,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031467542,0.38478872,3093.7,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031467741,0.38478872,3093.6,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031468040,0.38478872,3093.5,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031468340,0.14587689,3093.8,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031468639,0.38478696,3093.7,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031468839,0.38478696,3093.6,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031469047,0.38478696,3093.5,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031469244,0.14587689,3093.8,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031469544,0.38478505,3093.7,3092.4,3.04723937]
["bitfinex-derivatives","ETHF0:USTF0",1768031469742,0.38478505,3093.6,3092.5,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031469939,0.38478505,3093.5,3092.5,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031470146,6.325,3093.9,3092.5,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031470337,0.38477479,3093.8,3092.5,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031470536,0.38477479,3093.7,3092.6,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031470751,0.38477479,3093.6,3092.6,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031471047,6.325,3093.9,3092.6,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031471349,0.38475959,3093.8,3092.6,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031471549,0.38475959,3093.7,3092.6,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031471741,0.38475959,3093.6,3092.6,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031472050,6.325,3093.9,3092.6,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031472243,0.3847494,3093.8,3092.6,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031472450,0.3847494,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031472750,0.3847494,3093.6,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031472943,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031473249,0.384748,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031473546,0.384748,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031473747,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031473748,0.384748,3093.6,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031474051,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031474249,0.38473405,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031474449,0.38473405,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031474650,0.38473405,3093.6,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031474849,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031475150,0.38473316,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031475344,0.38473316,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031475652,0.38473316,3093.6,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031475949,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031476149,0.3847284,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031476353,0.3847284,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031476551,0.3847284,3093.6,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031476852,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031477152,0.38472484,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031477349,0.38472484,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031477549,0.38472484,3093.6,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031477752,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031477949,0.3847222,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031478148,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031478149,0.3847222,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031478351,0.3847222,3093.6,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031478652,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031478951,0.38471438,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031479158,0.38471438,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031479354,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031479545,0.38469098,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031479745,0.38469098,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031480053,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031480244,0.38467045,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031480445,0.38467045,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031480647,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031480847,0.38467083,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031481049,0.38467083,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031481255,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031481555,0.38465485,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031481858,0.38465485,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031482045,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031482246,0.38464331,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031482450,0.38464331,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031482747,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031482940,0.38464379,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031483144,0.38464379,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031483346,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031483546,0.38463668,3093.8,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031483754,0.38463668,3093.7,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031483958,6.325,3093.9,3092.6,0.30840303]
["bitfinex-derivatives","ETHF0:USTF0",1768031484157,0.38463523,3093.8,3092.7,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031484349,0.38463523,3093.7,3092.7,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031484547,0.00381863,3094.0,3092.7,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031484750,0.38462047,3093.9,3092.7,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031485054,0.38462047,3093.8,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031485255,0.38462047,3093.7,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031485451,0.00381863,3094.0,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031485653,0.38460716,3093.9,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031485953,0.38460716,3093.8,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031486142,0.38460716,3093.7,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031486345,0.00381863,3094.0,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031486546,0.38459779,3093.9,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031486755,0.38459779,3093.8,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031486958,0.38459779,3093.7,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031487158,0.00381863,3094.0,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031487351,0.38458593,3093.9,3092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768031487656,0.00381863,3094.0,3092.8,2.30839303]
["bitfinex-derivatives","ETHF0:USTF0",1768031487854,0.38457543,3093.9,3092.8,2.30839303]
["bitfinex-derivatives","ETHF0:USTF0",1768031488054,0.00381863,3094.0,3092.8,2.30839303]
["bitfinex-derivatives","ETHF0:USTF0",1768031488257,0.38450564,3093.9,3092.8,2.30839303]
["bitfinex-derivatives","ETHF0:USTF0",1768031488450,0.00381863,3094.0,3092.8,2.30839303]
["bitfinex-derivatives","ETHF0:USTF0",1768031488651,0.38450561,3093.9,3092.8,2.30839303]
["bitfinex-derivatives","ETHF0:USTF0",1768031488856,0.00381863,3094.0,3092.8,2.30839303]
["bitfinex-derivatives","ETHF0:USTF0",1768031490559,0.00381863,3094.0,3092.9,0.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031500369,0.00381863,3094.0,3092.9,2.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031517088,0.38476231,3093.9,3092.9,2.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031517382,0.00381863,3094.0,3092.9,2.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031517577,0.38476222,3093.9,3092.9,2.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031517777,0.00381863,3094.0,3092.9,2.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031517981,0.38476179,3093.9,3092.9,2.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031518286,0.00381863,3094.0,3092.9,2.14652303]
["bitfinex-derivatives","ETHF0:USTF0",1768031518482,0.38476829,3093.9,3092.9,2.91413057]
["bitfinex-derivatives","ETHF0:USTF0",1768031518783,0.00381863,3094.0,3092.9,2.91413057]
["bitfinex-derivatives","ETHF0:USTF0",1768031519082,0.38476809,3093.9,3092.9,2.91413057]
["bitfinex-derivatives","ETHF0:USTF0",1768031519380,0.00381863,3094.0,3092.9,2.91413057]
["bitfinex-derivatives","ETHF0:USTF0",1768031519571,0.38477682,3093.9,3092.9,2.91413057]
["bitfinex-derivatives","ETHF0:USTF0",1768031519777,0.00381863,3094.0,3092.9,2.91413057]
["bitfinex-derivatives","ETHF0:USTF0",1768031519976,0.38477682,3093.9,3092.9,2.91413057]
["bitfinex-derivatives","ETHF0:USTF0",1768031520184,0.00381863,3094.0,3092.9,2.91413057]
["bitfinex-derivatives","ETHF0:USTF0",1768031520393,0.38479055,3093.9,3092.9,2.91413057]
["bitfinex-derivatives","ETHF0:USTF0",1768031520685,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031520872,0.38479047,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031521077,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031521280,0.38480893,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031521480,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031521685,0.38480907,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031521882,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031522085,0.38480907,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031522285,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031522582,0.38480842,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031522784,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031522981,0.38480843,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031523184,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031523384,0.38480802,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031523579,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031523775,0.38480802,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031523980,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031524281,0.38480802,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031524481,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031524677,0.38480774,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031524879,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031525176,0.38480765,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031525379,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031525581,0.38480682,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031525782,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031525985,0.38480673,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031526184,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031526386,0.38480607,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031526580,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031526885,0.38480607,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031527088,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031527280,0.38480557,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031527482,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031527683,0.38480557,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031527884,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031528182,0.38480557,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031528385,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031528585,0.38480522,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031528791,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031529090,0.38480522,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031529291,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031529491,0.38480524,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031529690,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031529890,0.38480524,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031530091,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031530294,0.38480525,3093.9,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031530484,0.00381863,3094.0,3093.0,0.76760754]
["bitfinex-derivatives","ETHF0:USTF0",1768031530683,0.3848053,3093.9,3092.9,3.42264588]
["bitfinex-derivatives","ETHF0:USTF0",1768031530896,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031531099,0.38480572,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031531293,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031531493,0.38480551,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031531700,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031531992,0.3848056,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031532189,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031532394,0.38480529,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031532692,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031532892,0.38480529,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031533094,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031533398,0.38480511,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031533599,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031533792,0.38480511,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031533993,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031534194,0.38480511,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031534395,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031534594,0.38480507,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031534795,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031534997,0.38480507,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031535295,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031535594,0.38480501,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031535901,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031536103,0.38480501,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031536295,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031536496,0.38480534,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031536697,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031536997,0.38480534,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031537189,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031537395,0.38480584,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031537594,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031537800,0.38480589,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031537998,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031538198,0.38480669,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031538399,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031538602,0.38480705,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031538800,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031539100,0.38480705,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031539299,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031539499,0.38480818,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031539700,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031539900,0.38480825,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031540100,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031540300,0.38480915,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031540506,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031540705,0.38480915,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031540898,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031541099,0.38480915,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031541299,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031541501,0.38480947,3093.9,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031541804,0.00381863,3094.0,3092.9,4.19025342]
["bitfinex-derivatives","ETHF0:USTF0",1768031542001,0.38480947,3093.9,3092.9,4.35212342]
["bitfinex-derivatives","ETHF0:USTF0",1768031542306,0.00381863,3094.0,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031542507,0.38480896,3093.9,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031542707,0.00381863,3094.0,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031542907,0.3848086,3093.9,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031543108,0.00381863,3094.0,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031543302,0.38480392,3093.9,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031543504,0.00381863,3094.0,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031543712,0.38480392,3093.9,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031543910,0.00381863,3094.0,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031544112,0.38480392,3093.9,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031544409,0.00381863,3094.0,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031544609,0.38480072,3093.9,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031544809,0.00381863,3094.0,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031545011,0.38480072,3093.9,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031545211,0.00381863,3094.0,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031545411,0.38479835,3093.9,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031545614,0.00381863,3094.0,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031545812,0.38479835,3093.9,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031546001,0.00381863,3094.0,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031546206,0.38479847,3093.9,3093.0,0.30610354]
["bitfinex-derivatives","ETHF0:USTF0",1768031546408,0.00381863,3094.0,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768031546609,0.38479649,3093.9,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031546810,0.00381863,3094.0,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031547016,0.38479644,3093.9,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031547214,0.00381863,3094.0,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031547418,0.38479476,3093.9,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031547618,0.00381863,3094.0,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031547819,0.38479476,3093.9,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031548021,0.00381863,3094.0,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031548322,0.38479498,3093.9,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031548621,0.00381863,3094.0,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031548818,0.38479389,3093.9,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031549017,0.00381863,3094.0,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031549213,0.38479423,3093.9,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031549418,0.00381863,3094.0,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031549618,0.38479292,3093.9,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031549829,0.00381863,3094.0,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031550030,0.38479302,3093.9,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031550229,0.00381863,3094.0,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031550525,0.38479245,3093.9,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031550729,0.00381863,3094.0,3093.1,0.93265402]
["bitfinex-derivatives","ETHF0:USTF0",1768031550929,0.38479236,3093.9,3093.1,0.93265402]
["bitfinex-derivatives","ETHF0:USTF0",1768031551131,0.00381863,3094.0,3093.1,0.93265402]
["bitfinex-derivatives","ETHF0:USTF0",1768031551331,0.38479056,3093.9,3093.1,0.93265402]
["bitfinex-derivatives","ETHF0:USTF0",1768031551630,0.00381863,3094.0,3093.1,0.93265402]
["bitfinex-derivatives","ETHF0:USTF0",1768031554831,0.00381863,3094.0,3093.1,0.16504648]
["bitfinex-derivatives","ETHF0:USTF0",1768031555039,1.29723555,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031555227,0.38478486,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031555429,0.91245069,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031555625,0.38473728,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031555824,0.91245069,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031556028,0.38473867,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031556227,0.91245069,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031556427,0.38468693,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031556627,0.14484315,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031556827,0.38468696,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031557128,0.91245069,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031557328,0.38465246,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031557528,0.91245069,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031557731,0.38465246,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031557930,0.91245069,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031558132,0.38465251,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031558332,0.91245069,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031558631,0.52946844,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031558837,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031585362,0.38482722,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031585660,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031585853,0.38482722,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031586154,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031586352,0.38482647,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031586552,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031586748,0.38482696,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031586954,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031587155,0.38482696,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031587369,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031587660,0.38482663,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031587860,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031588060,0.38482663,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031588268,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031588453,0.38482617,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031588658,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031588852,0.38482617,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031589062,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031589256,0.38482598,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031589458,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031589660,0.38482596,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031589860,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031590060,0.38482597,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031590262,0.14484315,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031590465,0.38482567,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031590666,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031590869,0.38482567,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031591062,0.38482567,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031591264,0.38482567,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031591464,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031591665,0.3848254,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031591971,0.3848254,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031592173,0.3848254,3093.7,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031592368,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031592573,0.38482536,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031592774,0.38482536,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031592971,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031593172,0.38482474,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031593372,0.38482474,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031593575,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031593776,0.38482462,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031594077,0.38482462,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031594275,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031594575,0.38482449,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031594775,0.38482449,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031594978,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031595179,0.38482051,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031595479,0.38482051,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031595777,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031595974,0.38481408,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031596174,0.38481408,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031596377,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031596570,0.38480947,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031596770,0.38480947,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031596971,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031597171,0.38481237,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031597470,0.38481237,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031597671,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031597882,0.38481267,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031598081,0.38481267,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031598284,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031598582,0.38481297,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031598782,0.38481297,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031598983,0.00381863,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031599175,0.38481297,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031599376,0.38481297,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031599584,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031599783,0.38481332,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031599982,0.38481332,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031600182,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031600483,0.38481334,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031600784,0.38481334,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031600977,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031601178,0.38481339,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031601376,0.38481339,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031601579,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031601786,0.38481395,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031602085,0.38481395,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031602286,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031602487,0.38481359,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031602675,0.38481359,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031602986,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031603187,0.38481359,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031603487,0.38481359,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031603688,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031603888,0.38481252,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031604091,0.38481252,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031604291,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031604482,0.38481231,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031604682,0.38481231,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031604890,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031605091,0.38481162,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031605289,0.38481162,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031605591,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031605790,0.38481093,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031605986,0.38481093,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031606284,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031606484,0.38480445,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031606687,0.38480445,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031606885,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031607081,0.38480346,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031607285,0.38480346,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031607494,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031607694,0.38478521,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031607892,0.38478521,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031608193,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031608493,0.38477339,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031608694,0.38477339,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031608894,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031609196,0.38477333,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031609393,0.38477333,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031609594,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031609896,0.38476394,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031610093,0.38476394,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031610282,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031610585,0.38475775,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031610786,0.38475775,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031610986,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031611197,0.38475781,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031611389,0.38475781,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031611588,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031611789,0.38475085,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031611989,0.38475085,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031612183,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031612394,0.38474514,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031612589,0.38474514,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031612790,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031612991,0.38474514,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031613199,0.38474514,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031613398,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031613593,0.38474037,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031613793,0.38474037,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031613995,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031614298,0.38474037,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031614489,0.38474037,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031614687,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031614890,0.38473643,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031615092,0.38473643,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031615292,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031615494,0.38473351,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031615695,0.38473351,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031615902,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031616102,0.38473351,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031616301,0.38473351,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031616502,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031616705,0.38473303,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031616896,0.38473303,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031617090,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031617296,0.38473357,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031617491,0.38473357,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031617698,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031617906,0.38473352,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031618106,0.38473352,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031618297,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031618496,0.38473048,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031618798,0.38473048,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031618998,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031619199,0.38473105,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031619401,0.38473105,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031619704,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031619906,0.38472883,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031620094,0.38472883,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031620298,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031620593,0.38472787,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031620798,0.38472787,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031621097,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031621298,0.38473132,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031621497,0.38473132,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031621698,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031621901,0.3847312,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031622202,0.3847312,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031622402,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031622606,0.3847327,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031622903,0.3847327,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031623103,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031623302,0.38473116,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031623504,0.38473116,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031623807,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031624004,0.38473116,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031624206,0.38473116,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031624504,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031624705,0.38473423,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031624905,0.38473423,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031625104,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031625306,0.38473173,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031625506,0.38473173,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031625711,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031625908,0.38473372,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031626109,0.38473372,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031626311,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031626502,0.38473393,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031626711,0.38473393,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031626913,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031627219,0.38473393,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031627407,0.38473393,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031627714,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031628011,0.38473572,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031628213,0.38473572,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031628398,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031628598,0.38473874,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031628798,0.38473874,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031629017,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031629311,0.38473874,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031629611,0.38473874,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031629813,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031630017,0.38474262,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031630205,0.38474262,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031630405,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031630704,0.38474737,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031630905,0.38474737,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031631211,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031631411,0.38475369,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031631613,0.38475369,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031631812,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031632013,0.38475369,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031632204,0.38475369,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031632405,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031632605,0.38476237,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031632912,0.38476237,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031633113,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031633312,0.38477114,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031633517,0.38477114,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031633715,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031633916,0.38477228,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031634113,0.38477228,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031634310,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031634508,0.3847842,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031634810,0.3847842,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031635110,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031635307,0.38479915,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031635508,0.38479915,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031635716,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031635917,0.38480068,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031636216,0.38480068,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031636408,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031636609,0.38481138,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031636908,0.38481138,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031637110,0.14487307,3094.0,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031637317,0.52313244,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031637615,0.38481153,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031646926,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031647725,0.38481473,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031648026,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031648824,0.38481469,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031649425,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031651424,0.38481548,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031651628,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031651823,0.38481549,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031652026,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031652217,0.38481565,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031652511,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031652715,0.38481565,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031652927,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031653226,0.38481569,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031653428,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031653617,0.38481569,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031653817,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031654018,0.38481569,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031654220,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031654516,0.38481589,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031654716,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031654917,0.38481589,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031655123,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031655426,0.38481618,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031655624,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031655825,0.38481618,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031656124,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031656318,0.38481619,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031656523,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031656726,0.38481624,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031657025,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031657220,0.38481628,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031657420,0.13832091,3093.9,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031657621,0.38481664,3093.8,3093.1,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1768031657830,0.90237417,3093.7,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768031658028,0.13462315,3093.6,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768031658830,0.13462315,3093.6,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031669836,0.76775102,3093.7,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031674949,0.13844178,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031675146,0.76775102,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031693273,0.14323542,3093.7,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031701774,0.00381863,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031701973,0.38482878,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031702173,0.38482878,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031702372,0.00381863,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031702579,0.38482876,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031702781,0.38482876,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031702982,0.00381863,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031703183,0.38482875,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031703382,0.38482875,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031703584,0.00381863,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031703782,0.3848287,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031703983,0.3848287,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031704280,0.00381863,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031704479,0.38482866,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031704682,0.38482866,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031704884,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031705078,0.38482858,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031705278,0.38482858,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031705483,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031705680,0.38482857,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031705884,0.38482857,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031706078,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031706280,0.38482858,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031706476,0.38482858,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031706780,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031706978,0.38482857,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031707182,0.38482857,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031707476,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031707681,0.38482857,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031707876,0.38482857,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031708084,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031708283,0.3848286,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031708485,0.3848286,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031708684,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031708884,0.38482859,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031709084,0.38482859,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031709286,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031709487,0.38482864,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031709785,0.38482864,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031709990,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031710184,0.38482863,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031710380,0.38482863,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031710587,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031710788,0.38482864,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031710984,0.38482864,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031711185,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031711384,0.38482863,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031711579,0.38482863,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031711787,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031711991,0.38482696,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031712289,0.38482696,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031712490,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031712691,0.38482506,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031712987,0.38482506,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031713192,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031713392,0.38482394,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031713582,0.38482394,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031713786,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031713994,0.38482396,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031714196,0.38482396,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031714493,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031714695,0.3848229,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031714894,0.3848229,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031715095,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031715296,0.3848229,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031715488,0.3848229,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031715688,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031715890,0.38481707,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031716084,0.38481707,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031716283,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031716497,0.38480389,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031716690,0.38480389,3093.8,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031716888,0.14860588,3094.0,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031717089,0.38480389,3093.9,3092.9,0.16575833]
["bitfinex-derivatives","ETHF0:USTF0",1768031717397,0.38480389,3093.8,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768031717606,0.14860588,3094.0,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768031717790,0.38479652,3093.9,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768031718089,0.38479652,3093.8,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768031718291,0.14860588,3094.0,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768031718498,0.38479057,3093.9,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768031718700,0.38479055,3093.8,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768031718893,0.14860588,3094.0,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768031719090,0.00381863,3094.0,3093.1,0.13739127]
["bitfinex-derivatives","ETHF0:USTF0",1768031719291,0.14478725,3094.9,3093.3,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031719693,0.14478725,3094.9,3093.4,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031719893,0.14478725,3094.9,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031720094,0.14478725,3094.9,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768031720300,0.14785523,3094.9,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768031742933,0.14785523,3094.9,3093.5,1.29231253]
["bitfinex-derivatives","ETHF0:USTF0",1768031743834,0.14785523,3094.9,3093.5,1.29228982]
["bitfinex-derivatives","ETHF0:USTF0",1768031744434,0.14785523,3094.9,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768031744829,0.14785523,3094.9,3093.5,1.30828127]
["bitfinex-derivatives","ETHF0:USTF0",1768031745235,0.14489432,3094.7,3093.5,1.30828127]
["bitfinex-derivatives","ETHF0:USTF0",1768031745435,0.14489432,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768031745624,0.14489432,3094.7,3093.5,1.30007014]
["bitfinex-derivatives","ETHF0:USTF0",1768031746436,0.14489432,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768031746634,0.14489432,3094.7,3093.5,1.31770349]
["bitfinex-derivatives","ETHF0:USTF0",1768031747723,0.14489432,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768031747928,0.14489432,3094.7,3093.5,1.31883542]
["bitfinex-derivatives","ETHF0:USTF0",1768031748331,0.38174493,3094.6,3093.5,1.31883542]
["bitfinex-derivatives","ETHF0:USTF0",1768031748541,0.14489432,3094.7,3093.5,1.31883542]
["bitfinex-derivatives","ETHF0:USTF0",1768031748837,0.38174493,3094.6,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768031749135,0.14489432,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768031749339,0.38174493,3094.6,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031749637,0.14489432,3094.7,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031749836,0.38179443,3094.6,3093.5,4.23565022]
["bitfinex-derivatives","ETHF0:USTF0",1768031750035,0.14489432,3094.7,3093.5,4.23565022]
["bitfinex-derivatives","ETHF0:USTF0",1768031750239,0.38179444,3094.6,3093.5,4.23565022]
["bitfinex-derivatives","ETHF0:USTF0",1768031750438,0.14489432,3094.7,3093.5,4.23565022]
["bitfinex-derivatives","ETHF0:USTF0",1768031750637,0.38179506,3094.6,3093.5,4.23565022]
["bitfinex-derivatives","ETHF0:USTF0",1768031750839,0.14489432,3094.7,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031751030,0.38179506,3094.6,3093.5,4.2394024]
["bitfinex-derivatives","ETHF0:USTF0",1768031751230,0.14489432,3094.7,3093.5,4.2394024]
["bitfinex-derivatives","ETHF0:USTF0",1768031751438,0.38179746,3094.6,3093.5,4.2394024]
["bitfinex-derivatives","ETHF0:USTF0",1768031751637,0.14489432,3094.7,3093.5,4.2394024]
["bitfinex-derivatives","ETHF0:USTF0",1768031751840,0.38179746,3094.6,3093.5,4.2394024]
["bitfinex-derivatives","ETHF0:USTF0",1768031752137,0.14489432,3094.7,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031752338,0.38179732,3094.6,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031752538,0.14489432,3094.7,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031752739,0.38179964,3094.6,3093.5,4.23147168]
["bitfinex-derivatives","ETHF0:USTF0",1768031752938,0.14489432,3094.7,3093.5,4.23147168]
["bitfinex-derivatives","ETHF0:USTF0",1768031753138,0.38179936,3094.6,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031753340,0.14489432,3094.7,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031753640,0.38180107,3094.6,3093.5,4.20911612]
["bitfinex-derivatives","ETHF0:USTF0",1768031753934,0.14489432,3094.7,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031754133,0.38180086,3094.6,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031754332,0.14489432,3094.7,3093.5,4.20911612]
["bitfinex-derivatives","ETHF0:USTF0",1768031754632,0.38180175,3094.6,3093.5,4.20911612]
["bitfinex-derivatives","ETHF0:USTF0",1768031754831,0.14489432,3094.7,3093.5,4.20911612]
["bitfinex-derivatives","ETHF0:USTF0",1768031755037,0.38180175,3094.6,3093.5,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031755241,0.00306798,3094.9,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768031755537,0.00306798,3094.9,3093.6,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031755936,0.00306798,3094.9,3093.7,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031756137,0.00306798,3094.9,3093.6,3.07286816]
["bitfinex-derivatives","ETHF0:USTF0",1768031756338,0.00306798,3094.9,3093.7,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031757145,0.00306798,3094.9,3093.6,4.19478122]
["bitfinex-derivatives","ETHF0:USTF0",1768031757553,0.00306798,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031760642,0.00306798,3094.9,3093.7,0.9290039]
["bitfinex-derivatives","ETHF0:USTF0",1768031762141,0.00306798,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031777957,0.00306798,3094.9,3093.7,1.30828249]
["bitfinex-derivatives","ETHF0:USTF0",1768031779458,0.00306798,3094.9,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031780960,0.00306798,3094.9,3093.7,3.18112727]
["bitfinex-derivatives","ETHF0:USTF0",1768031781454,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031782259,0.37972036,3094.8,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031782562,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031782856,0.37972036,3094.8,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031783047,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031783248,0.37972036,3094.8,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031783448,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031783656,0.37976012,3094.8,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031783857,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031784051,0.37975996,3094.8,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031784258,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031784449,0.37982126,3094.8,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031784648,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031784849,0.37982126,3094.8,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031785056,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031785256,0.37982126,3094.8,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031785458,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031785658,0.37986836,3094.8,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031785860,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031786159,0.37986836,3094.8,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031786456,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031786657,0.37986917,3094.8,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031786851,0.00306798,3094.9,3093.9,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031787051,0.00306798,3094.9,3093.7,6.11846422]
["bitfinex-derivatives","ETHF0:USTF0",1768031787052,0.37986912,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031787251,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031787453,0.3798674,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031787757,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031787953,0.3798674,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031788152,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031788458,0.3798663,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031788660,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031788956,0.37986593,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031789156,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031789360,0.37986459,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031789560,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031789762,0.37986459,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031789952,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031790152,0.37986453,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031790360,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031790549,0.37986357,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031790750,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031790954,0.37986357,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031791154,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031791359,0.37986276,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031791564,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031791863,0.37986276,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031792063,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031792264,0.37986299,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031792557,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031792763,0.37986295,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031793063,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031793363,0.37986295,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031793557,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031793756,0.37986304,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031793956,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031794156,0.37986304,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031794356,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031794565,0.37986334,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031794767,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031795063,0.37986334,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031795268,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031795565,0.37986385,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031795761,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031795956,0.37986386,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031796159,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031796460,0.37986464,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031796664,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031796962,0.37986464,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031797163,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031797359,0.37986564,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031797570,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031797749,0.37986564,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031797950,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031798262,0.37986564,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031798460,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031798663,0.37986698,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031798864,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031799062,0.37986698,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031799252,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031799456,0.37986723,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031799659,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031799864,0.37986723,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031800057,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031800258,0.37986723,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031800458,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031800757,0.37986758,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031800959,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031801264,0.37986758,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031801466,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031801667,0.37986827,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031801866,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031802064,0.37986828,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031802259,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031802460,0.37986906,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031802765,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031802967,0.37986906,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031803166,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031803466,0.37986978,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031803669,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031803863,0.37986978,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031804163,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031804360,0.37986985,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031804561,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031804866,0.37986985,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031805067,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031805366,0.37987079,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031805563,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031805765,0.37987064,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031805968,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031806162,0.37987064,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031806364,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031806563,0.37987169,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031806765,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031806967,0.37987167,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031807169,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031807370,0.37987262,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031807570,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031807774,0.37987262,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031808070,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031808271,0.37987262,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031808468,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031808672,0.37987393,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031808968,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031809168,0.37987393,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031809371,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031809573,0.37987574,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031809774,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031810077,0.37987575,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031810264,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031810571,0.37987801,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031810773,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031810974,0.37987801,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031811174,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031811364,0.37987902,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031811565,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031811766,0.37987902,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031811965,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031812165,0.37987902,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031812463,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031812667,0.37988029,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031812867,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031813076,0.37988029,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031813273,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031813465,0.37988203,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031813668,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031813870,0.37988203,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031814070,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031814371,0.37988203,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031814676,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031814875,0.37988226,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031815066,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031815272,0.37988221,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031815470,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031815674,0.3798823,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031815876,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031816072,0.37988234,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031816375,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031816565,0.37988259,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031816776,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031816966,0.37988242,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031817267,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031817468,0.37988097,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031817767,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031817968,0.37988097,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031818176,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031818378,0.37987991,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031818676,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031818876,0.37987991,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031819078,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031819274,0.3798798,3094.8,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031819571,0.00306798,3094.9,3093.8,0.7671839]
["bitfinex-derivatives","ETHF0:USTF0",1768031819770,0.37987884,3094.8,3093.7,6.84413593]
["bitfinex-derivatives","ETHF0:USTF0",1768031819975,0.00306798,3094.9,3093.7,6.84413593]
["bitfinex-derivatives","ETHF0:USTF0",1768031820178,0.37987891,3094.8,3093.7,6.85742133]
["bitfinex-derivatives","ETHF0:USTF0",1768031820377,0.00306798,3094.9,3093.7,6.85742133]
["bitfinex-derivatives","ETHF0:USTF0",1768031820578,0.37987873,3094.8,3093.7,6.09023743]
["bitfinex-derivatives","ETHF0:USTF0",1768031820778,0.00306798,3094.9,3093.7,6.09023743]
["bitfinex-derivatives","ETHF0:USTF0",1768031821080,0.37987877,3094.8,3093.7,6.08634009]
["bitfinex-derivatives","ETHF0:USTF0",1768031821278,0.13558202,3094.9,3093.7,6.08634009]
["bitfinex-derivatives","ETHF0:USTF0",1768031821483,0.37986751,3094.8,3093.7,4.94085816]
["bitfinex-derivatives","ETHF0:USTF0",1768031821778,0.37988242,3094.7,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031822079,0.13558202,3094.9,3093.7,3.17530193]
["bitfinex-derivatives","ETHF0:USTF0",1768031822281,0.37988213,3094.8,3093.7,3.17530193]
["bitfinex-derivatives","ETHF0:USTF0",1768031822578,0.13558202,3094.9,3093.7,3.17530193]
["bitfinex-derivatives","ETHF0:USTF0",1768031822579,0.37988213,3094.7,3093.7,3.17530193]
["bitfinex-derivatives","ETHF0:USTF0",1768031822778,0.13558202,3094.9,3093.7,3.17530193]
["bitfinex-derivatives","ETHF0:USTF0",1768031822978,0.37984182,3094.8,3093.7,3.17530193]
["bitfinex-derivatives","ETHF0:USTF0",1768031823179,0.37984182,3094.7,3093.7,3.16202175]
["bitfinex-derivatives","ETHF0:USTF0",1768031823368,0.13558202,3094.9,3093.7,3.16202175]
["bitfinex-derivatives","ETHF0:USTF0",1768031823680,0.37982022,3094.8,3093.7,3.16202175]
["bitfinex-derivatives","ETHF0:USTF0",1768031823879,0.13558202,3094.9,3093.7,3.16202175]
["bitfinex-derivatives","ETHF0:USTF0",1768031824081,0.37981881,3094.8,3093.7,3.16202175]
["bitfinex-derivatives","ETHF0:USTF0",1768031824288,0.13558202,3094.9,3093.7,3.16854941]
["bitfinex-derivatives","ETHF0:USTF0",1768031824477,0.37980458,3094.8,3093.7,3.16854941]
["bitfinex-derivatives","ETHF0:USTF0",1768031824673,0.13558202,3094.9,3093.7,3.16854941]
["bitfinex-derivatives","ETHF0:USTF0",1768031824874,0.37980458,3094.8,3093.7,3.16854941]
["bitfinex-derivatives","ETHF0:USTF0",1768031825174,0.13558202,3094.9,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031825482,0.13558202,3094.9,3093.7,3.16854941]
["bitfinex-derivatives","ETHF0:USTF0",1768031825483,0.37980239,3094.8,3093.7,3.16854941]
["bitfinex-derivatives","ETHF0:USTF0",1768031825682,0.13558202,3094.9,3093.7,3.16854941]
["bitfinex-derivatives","ETHF0:USTF0",1768031825982,0.37979406,3094.8,3093.7,3.16854941]
["bitfinex-derivatives","ETHF0:USTF0",1768031826182,0.13558202,3094.9,3093.7,3.1783282]
["bitfinex-derivatives","ETHF0:USTF0",1768031826385,0.3797927,3094.8,3093.7,3.1783282]
["bitfinex-derivatives","ETHF0:USTF0",1768031826684,0.13558202,3094.9,3093.7,3.1783282]
["bitfinex-derivatives","ETHF0:USTF0",1768031826879,0.51915387,3094.8,3093.7,3.19739225]
["bitfinex-derivatives","ETHF0:USTF0",1768031827081,0.13936908,3094.8,3093.7,3.19739225]
["bitfinex-derivatives","ETHF0:USTF0",1768031828388,0.13936908,3094.8,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031828593,0.13936908,3094.8,3093.7,3.18603819]
["bitfinex-derivatives","ETHF0:USTF0",1768031828788,0.13936908,3094.8,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031829282,0.13936908,3094.8,3093.7,3.18603819]
["bitfinex-derivatives","ETHF0:USTF0",1768031829478,0.00306798,3094.9,3093.8,3.04307771]
["bitfinex-derivatives","ETHF0:USTF0",1768031829678,0.00306798,3094.9,3093.9,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031831886,0.00306798,3094.9,3093.8,2.91103816]
["bitfinex-derivatives","ETHF0:USTF0",1768031836092,0.37953602,3094.8,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031836294,0.14243706,3094.9,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031836484,0.37947603,3094.8,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031836684,0.14243706,3094.9,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031836888,0.3794696,3094.8,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031837087,0.14243706,3094.9,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031837287,0.51884095,3094.8,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031837488,0.13936908,3094.8,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031839390,0.00306798,3094.9,3093.7,2.16476176]
["bitfinex-derivatives","ETHF0:USTF0",1768031839694,0.00306798,3094.9,3093.8,0.13494176]
["bitfinex-derivatives","ETHF0:USTF0",1768031841193,0.00306798,3094.9,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031841393,0.37946726,3094.8,3093.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768031841694,0.14243706,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031841895,0.51882774,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031842096,0.13936908,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031853303,0.00306798,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031853600,0.37942917,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031853790,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031853994,0.37942862,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031854298,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031854492,0.37952719,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031854793,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031855092,0.3795269,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031855291,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031855594,0.37945382,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031855901,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031856100,0.37945168,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031856292,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031856488,0.37940028,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031856692,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031856898,0.37936835,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031857100,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031857400,0.3793851,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031857600,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031857792,0.37938523,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031858097,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031858303,0.37938736,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031858498,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031858689,0.37938144,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031858892,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031859094,0.37937634,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031859296,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031859491,0.37937399,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031859699,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031859898,0.37937399,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031860196,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031860398,0.37936482,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031860697,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031860896,0.37940256,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031861099,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031861291,0.37940227,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031861494,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031861799,0.37945011,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031861994,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031862194,0.37945007,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031862407,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031862588,0.37948404,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031862892,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031863200,0.37948405,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031863398,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031863599,0.37952771,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031863795,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031863994,0.37952957,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031864196,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031864397,0.37952957,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031864696,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031864898,0.37957776,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031865206,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031865393,0.37957755,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031865593,0.37957755,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031865789,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031866006,0.3796532,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031866207,0.3796532,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031866410,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031866602,0.37965307,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031866801,0.37965307,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031866997,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031867198,0.37965307,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031867409,0.37965307,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031867606,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031867807,0.37965336,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031868000,0.37965336,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031868207,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031868508,0.37965337,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031868704,0.37965337,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031868906,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031869105,0.37965377,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031869308,0.37965377,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031869497,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031869693,0.37965395,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031869908,0.37965395,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031870111,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031870309,0.3796522,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031870500,0.3796522,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031870700,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031870900,0.37967543,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031871209,0.37967543,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031871408,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031871707,0.3797044,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031871903,0.3797044,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031872106,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031872308,0.37970438,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031872502,0.37970438,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031872804,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031872996,0.37970607,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031873200,0.37970607,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031873400,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031873596,0.37970597,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031873803,0.37970597,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031874012,0.13876674,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031874314,0.51444037,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031874507,0.37970592,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031893737,0.51229815,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031894034,0.13259223,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031900939,0.13259223,3094.7,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031901333,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031901533,0.37982395,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031901736,0.37982395,3094.7,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031901937,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031902139,0.37982712,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031902339,0.37982712,3094.7,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031902636,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031902837,0.37982329,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031903136,0.37982329,3094.7,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031903336,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031903536,0.379815,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031903743,0.379815,3094.7,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031904040,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031904241,0.37985315,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031904442,0.37985315,3094.7,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031904744,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031904945,0.3798526,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031905141,0.3798526,3094.7,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031905338,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031905644,0.37984959,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031905842,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031906142,0.37984933,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031906344,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031906542,0.37984483,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031906740,0.37984483,3094.7,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031906933,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031907138,0.37984493,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031907338,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031907549,0.37984202,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031907744,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031907945,0.37984197,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031908245,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031908440,0.37983887,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031908640,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031908840,0.37983887,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031909040,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031909240,0.37983678,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031909436,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031909648,0.37983642,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031909843,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031910043,0.37983647,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031910242,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031910448,0.3798351,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031910648,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031910848,0.3798351,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031911048,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031911248,0.3798333,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031911452,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031911752,0.3798333,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031911951,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031912144,0.3798333,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031912348,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031912544,0.37983201,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031912743,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031912949,0.37983201,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031913144,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031913349,0.3798311,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031913549,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031913754,0.3798311,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031913951,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031914151,0.37983082,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031914449,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031914650,0.37982881,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031914850,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031915052,0.37982881,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031915353,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031915652,0.37982736,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031915846,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031916047,0.37982707,3094.8,3093.7,3.8402352]
["bitfinex-derivatives","ETHF0:USTF0",1768031916248,0.00306798,3094.9,3093.7,3.8402352]
["bitfinex-derivatives","ETHF0:USTF0",1768031916448,0.37982449,3094.8,3093.7,3.8402352]
["bitfinex-derivatives","ETHF0:USTF0",1768031916748,0.00306798,3094.9,3093.7,3.8402352]
["bitfinex-derivatives","ETHF0:USTF0",1768031916945,0.37982449,3094.8,3093.7,3.8402352]
["bitfinex-derivatives","ETHF0:USTF0",1768031917144,0.00306798,3094.9,3093.7,3.8402352]
["bitfinex-derivatives","ETHF0:USTF0",1768031917344,0.37982264,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031917548,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031917747,0.37982269,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031917947,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031918246,0.37982269,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031918447,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031918649,0.3798218,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031918850,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031919050,0.3798218,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031919251,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031919557,0.37982153,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031919753,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031919955,0.37982153,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031920156,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031920350,0.37982138,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031920650,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031920854,0.37982138,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031921153,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031921353,0.37982217,3094.8,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031921656,0.00306798,3094.9,3093.7,0.92919704]
["bitfinex-derivatives","ETHF0:USTF0",1768031921954,0.37981542,3094.8,3093.7,3.8402352]
["bitfinex-derivatives","ETHF0:USTF0",1768031922257,0.00306798,3094.9,3093.7,3.8402352]
["bitfinex-derivatives","ETHF0:USTF0",1768031922457,0.37981116,3094.8,3093.7,3.8402352]
["bitfinex-derivatives","ETHF0:USTF0",1768031922659,0.00306798,3094.9,3093.7,3.8402352]
["bitfinex-derivatives","ETHF0:USTF0",1768031922858,0.37981087,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031923061,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031923357,0.3798074,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031923551,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031923750,0.3798074,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031923950,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031924153,0.3798069,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031924350,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031924557,0.37980058,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031924758,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031924957,0.37980058,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031925161,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031925365,0.37979674,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031925658,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031925956,0.37979674,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031926156,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031926358,0.37979463,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031926557,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031926758,0.37979463,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031927058,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031927257,0.37979163,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031927454,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031927660,0.37979178,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031927961,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031928161,0.37979178,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031928361,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031928563,0.37979389,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031928757,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031928957,0.37979389,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031929156,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031929357,0.37979485,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031929558,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031929855,0.37979485,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031930056,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031930262,0.37979447,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031930465,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031930760,0.37979447,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031930959,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031931162,0.37979447,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031931362,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031931561,0.37979432,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031931760,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031931960,0.37979432,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031932165,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031932464,0.37979403,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031932664,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031932865,0.37979403,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031933168,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031933366,0.37979387,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031933566,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031933768,0.37979387,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031933968,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031934167,0.37979387,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031934466,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031934770,0.37979437,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031934970,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031935170,0.37979437,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031935372,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031935566,0.37979574,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031935773,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031935973,0.37979566,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031936271,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031936471,0.37979618,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031936667,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031936866,0.37979618,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031937067,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031937266,0.37979745,3094.8,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031937466,0.00306798,3094.9,3093.9,0.76737704]
["bitfinex-derivatives","ETHF0:USTF0",1768031942476,0.00306798,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031945384,0.37982083,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031945576,0.00306798,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031945770,0.37982083,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031945970,0.00306798,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031946172,0.37982083,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031946467,0.00306798,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031946672,0.37982358,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031946878,0.00306798,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031947081,0.3798238,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031947280,0.00306798,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031947480,0.37982788,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031947679,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031947979,0.37982777,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031948281,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031948482,0.37983317,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031948682,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031948882,0.37983317,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031949082,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031949286,0.37983969,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031949484,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031949685,0.37984006,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031949982,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031950182,0.37984006,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031950382,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031950582,0.37984853,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031950785,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031951085,0.37984853,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031951285,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031951586,0.3798613,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031951788,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031951987,0.37986156,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031952286,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031952484,0.37986414,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031952684,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031952984,0.37986414,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031953184,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031953486,0.37986652,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031953685,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031953887,0.37986672,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031954089,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031954288,0.37986642,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031954489,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031954686,0.37986662,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031954886,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031955086,0.37986662,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031955286,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031955488,0.37986652,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031955685,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031955884,0.37986652,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031956090,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031956388,0.3798662,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031956589,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031956793,0.37986643,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031956982,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031957182,0.37986618,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031957383,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031957584,0.37986642,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031957784,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031957980,0.37986642,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031958192,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031958393,0.37986683,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031958580,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031958786,0.37986707,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031959083,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031959283,0.37986759,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031959491,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031959693,0.37986772,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031959998,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031960189,0.37986838,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031960390,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031960690,0.3798685,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031960994,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031961195,0.37986935,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031961396,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031961696,0.37986948,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031961897,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031962092,0.37986948,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031962292,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031962594,0.37987069,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031962802,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031962992,0.37987069,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031963201,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031963407,0.37987171,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031963705,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031963905,0.37987171,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031964110,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031964308,0.37987284,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031964507,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031964708,0.37987297,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031964909,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031965209,0.37987297,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031965405,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031965606,0.37987449,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031965807,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031966007,0.37987449,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031966200,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031966401,0.37987587,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031966599,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031966799,0.37987577,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031967004,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031967205,0.3798759,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031967505,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031967809,0.37986159,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031968109,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031968308,0.3798616,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031968509,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031968703,0.3798544,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031968902,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031969102,0.3798544,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031969307,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031969502,0.37984919,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031969800,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031970004,0.37984919,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031970204,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031970407,0.37984539,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031970704,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031970904,0.37984539,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031971111,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031971411,0.37984499,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031971609,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031971906,0.379842,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031972104,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031972303,0.379842,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031972503,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031972705,0.37983897,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031972908,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031973109,0.37983897,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031973311,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031973510,0.37983647,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031973712,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031973913,0.37983647,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031974112,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031974313,0.37983652,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031974514,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031974715,0.37983453,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031975015,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031975213,0.37983458,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031975515,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031975706,0.37983312,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031975906,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031976107,0.37983312,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031976401,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031976607,0.37983187,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031976807,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031977007,0.37983187,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031977210,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031977404,0.37983119,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031977601,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031977807,0.37983119,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031978005,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031978214,0.37983119,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031978415,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031978617,0.37983059,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031978814,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031979017,0.37983059,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031979217,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031979418,0.3798302,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031979617,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031979916,0.3798302,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031980118,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031980321,0.37982994,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031980506,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031980711,0.37983002,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031980912,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031981112,0.37983002,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031981312,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031981513,0.37982982,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031981811,0.00306798,3094.9,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031982012,0.37982987,3094.8,3093.7,3.07285816]
["bitfinex-derivatives","ETHF0:USTF0",1768031982211,0.00306798,3094.9,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031982418,0.37983015,3094.8,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031982619,0.00306798,3094.9,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031982814,0.37983013,3094.8,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031983017,0.00306798,3094.9,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768031983221,0.37983013,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031983421,0.00306798,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031983622,0.3798306,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031983822,0.00306798,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031984123,0.3798306,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031984314,0.00306798,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031984514,0.37983134,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031984814,0.00306798,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031985015,0.37983134,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031985315,0.00306798,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031985517,0.37983236,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031985725,0.00306798,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031985925,0.37983236,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031986118,0.00306798,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031986318,0.37983236,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031986517,0.00306798,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031986818,0.37983366,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031987114,0.00306798,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031987315,0.37983366,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031987515,0.00306798,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031987715,0.37983529,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031987918,0.00306798,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031988710,0.00306798,3094.9,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768031997634,0.00306798,3094.9,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768032003039,0.00306798,3094.9,3093.7,0.13413437]
["bitfinex-derivatives","ETHF0:USTF0",1768032004143,0.13316512,3095.5,3094.3,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768032004347,0.37974283,3095.4,3094.0,0.13413408]
["bitfinex-derivatives","ETHF0:USTF0",1768032004540,0.37974283,3095.3,3094.0,0.13413408]
["bitfinex-derivatives","ETHF0:USTF0",1768032004734,0.13316512,3095.5,3094.0,0.13413408]
["bitfinex-derivatives","ETHF0:USTF0",1768032004931,0.3797425,3095.4,3094.0,0.13413408]
["bitfinex-derivatives","ETHF0:USTF0",1768032005138,0.3797425,3095.3,3094.0,0.13413408]
["bitfinex-derivatives","ETHF0:USTF0",1768032005335,0.00303031,3095.4,3094.0,0.13413408]
["bitfinex-derivatives","ETHF0:USTF0",1768032005538,0.37970032,3095.3,3094.0,0.13413408]
["bitfinex-derivatives","ETHF0:USTF0",1768032005735,0.14345421,3095.4,3094.0,0.13413408]
["bitfinex-derivatives","ETHF0:USTF0",1768032006041,0.3797005,3095.3,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768032006241,0.14345421,3095.4,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768032006438,0.37967283,3095.3,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032006639,0.14345421,3095.4,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032006839,0.37967269,3095.3,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032007046,0.14345421,3095.4,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032007240,0.37967274,3095.3,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032007540,0.14345421,3095.4,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032007736,0.37964914,3095.3,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032007938,0.14345421,3095.4,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032008138,0.37964914,3095.3,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032008341,0.14345421,3095.4,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032008535,0.3796296,3095.3,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032008747,0.14345421,3095.4,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032008938,0.3796296,3095.3,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032009136,0.14345421,3095.4,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032009339,0.52004011,3095.3,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032009540,0.1404239,3095.3,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032010146,0.37961366,3095.2,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032010333,0.37961366,3095.1,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032010537,0.1404239,3095.3,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032010746,0.37960088,3095.2,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032011042,0.37960088,3095.1,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032011240,0.1404239,3095.3,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032011443,0.3795903,3095.2,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032011645,0.3795903,3095.1,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032011946,0.3795903,3095.0,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032012143,0.1404239,3095.2,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032012344,0.37959094,3095.1,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032012647,0.37959094,3095.0,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032012843,0.1404239,3095.2,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032013045,0.37958302,3095.1,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032013245,0.37958302,3095.0,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032013443,0.1404239,3095.2,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032013640,0.37957693,3095.1,3093.7,0.29251291]
["bitfinex-derivatives","ETHF0:USTF0",1768032013843,0.37957693,3095.0,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768032014149,0.1404239,3095.2,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768032014345,0.37957385,3095.1,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768032014649,0.37957385,3095.0,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032014946,0.00303031,3095.4,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032015147,0.37957249,3095.3,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032015345,0.37957249,3095.2,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032015546,0.37957249,3095.1,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032015753,0.37957249,3095.0,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032015948,0.00303031,3095.4,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032016151,0.37956646,3095.3,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032016442,0.37956646,3095.2,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032016643,0.37956646,3095.1,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032016847,0.37956646,3095.0,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032017049,0.00303031,3095.4,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032017250,0.37955051,3095.3,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032017551,0.37955051,3095.2,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032017849,0.37955051,3095.1,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032018035,0.00303031,3095.4,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032018239,0.37953777,3095.3,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032018451,0.37953777,3095.2,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032018649,0.37953777,3095.1,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032018852,0.00303031,3095.4,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032019151,0.37952759,3095.3,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032019356,0.00303031,3095.4,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032019357,0.37952759,3095.2,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032019650,0.37952759,3095.1,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032019949,0.00303031,3095.4,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032020149,0.37952142,3095.3,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032020354,0.37952142,3095.2,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032020545,0.37952142,3095.1,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032020745,0.00303031,3095.4,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032020954,0.37951787,3095.3,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032021255,0.37951787,3095.2,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032021445,0.37951787,3095.1,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032021645,0.00303031,3095.4,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032021950,0.37951649,3095.3,3093.9,0.28955706]
["bitfinex-derivatives","ETHF0:USTF0",1768032022151,0.37951649,3095.2,3093.9,0.12774706]
["bitfinex-derivatives","ETHF0:USTF0",1768032022456,0.37951649,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032022644,0.00303031,3095.4,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032022845,0.379518,3095.3,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032023046,0.379518,3095.2,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032023246,0.379518,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032023442,0.14345421,3095.4,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032023653,0.3795225,3095.3,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032023952,0.3795225,3095.2,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032024155,0.3795225,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032024352,0.14345421,3095.4,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032024554,0.51995337,3095.3,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032024851,0.37952947,3095.2,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032025456,0.51995337,3095.2,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032025652,0.51995337,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032025854,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032026355,0.37955235,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032026654,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032026858,0.37955235,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032027053,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032027352,0.37955235,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032027547,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032027748,0.37956829,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032027947,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032028149,0.37956829,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032028349,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032028551,0.37958658,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032028851,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032029051,0.37958658,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032029248,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032029447,0.37960942,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032029661,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032029852,0.37960942,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032030052,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032030259,0.37960942,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032030460,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032030757,0.37961142,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032030948,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032031149,0.37961142,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032031346,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032031554,0.37964075,3095.0,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032031753,0.1404239,3095.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032031954,0.1404239,3094.9,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032033762,0.1404239,3094.9,3093.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768032033955,0.1404239,3094.9,3093.6,3.11353265]
["bitfinex-derivatives","ETHF0:USTF0",1768032034854,0.1404239,3094.9,3093.6,3.11748457]
["bitfinex-derivatives","ETHF0:USTF0",1768032035254,0.1404239,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768032036758,0.1404239,3094.9,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768032036964,0.1404239,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032037962,0.13951268,3095.3,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032038156,0.37974213,3095.2,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032038359,0.37974213,3095.1,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032038658,0.37974213,3095.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032038957,0.13951268,3095.3,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032039252,0.3797468,3095.2,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032039455,0.3797468,3095.1,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032039766,0.3797468,3095.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032039958,0.13951268,3095.2,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032040159,0.37975247,3095.1,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032040360,0.37975247,3095.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032040566,0.13951268,3095.2,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032040862,0.37975966,3095.1,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032041063,0.37975966,3095.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032041264,0.13951268,3095.2,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032041462,0.37976831,3095.1,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032041662,0.37976831,3095.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032041869,0.13951268,3095.2,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032042065,0.37976838,3095.1,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032042266,0.37976838,3095.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032042468,0.13951268,3095.2,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032042666,0.37978003,3095.1,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032042865,0.37978003,3095.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032043066,0.13951268,3095.2,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032043265,0.51929275,3095.1,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032043460,0.37978007,3095.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032044571,0.51929275,3095.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032044867,0.13951268,3095.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032065981,0.37985406,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032066182,0.16137927,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032080793,0.16137927,3094.7,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032107319,0.14868518,3094.5,3093.6,0.00395192]
["bitfinex-derivatives","ETHF0:USTF0",1768032107614,0.14868518,3094.3,3093.6,0.00395192]
["bitfinex-derivatives","ETHF0:USTF0",1768032122335,0.14868518,3094.3,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768032123135,0.14352864,3094.1,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768032123433,0.14352864,3094.1,3093.3,0.16446676]
["bitfinex-derivatives","ETHF0:USTF0",1768032137447,0.52327021,3094.0,3093.3,0.16446676]
["bitfinex-derivatives","ETHF0:USTF0",1768032137751,0.14352864,3094.0,3093.3,0.16446676]
["bitfinex-derivatives","ETHF0:USTF0",1768032154460,0.51497536,3093.9,3093.3,0.16446676]
["bitfinex-derivatives","ETHF0:USTF0",1768032154664,0.13505928,3093.9,3093.3,0.16446676]
["bitfinex-derivatives","ETHF0:USTF0",1768032210034,0.14270284,3093.7,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768032211135,0.14270284,3093.7,3092.6,0.16552131]
["bitfinex-derivatives","ETHF0:USTF0",1768032221345,0.14270284,3093.7,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768032224548,0.14270284,3093.7,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032228849,0.13246654,3094.2,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032229154,0.51209604,3094.1,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032229354,0.3796295,3094.0,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032229555,0.3796295,3093.9,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032229854,0.13246654,3094.1,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032230052,0.37963929,3094.0,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032230254,0.37963929,3093.9,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032230455,0.13246654,3094.1,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032230657,0.37965007,3094.0,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032230857,0.37965007,3093.9,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032231050,0.13246654,3094.1,3092.9,1.41549872]
["bitfinex-derivatives","ETHF0:USTF0",1768032231251,0.51924873,3094.0,3092.9,1.41549872]
["bitfinex-derivatives","ETHF0:USTF0",1768032231556,0.37965007,3093.9,3092.9,1.42969222]
["bitfinex-derivatives","ETHF0:USTF0",1768032232659,0.37965007,3093.9,3092.9,1.44790225]
["bitfinex-derivatives","ETHF0:USTF0",1768032233160,0.37965007,3093.9,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032233459,0.37965007,3093.9,3092.9,1.44790225]
["bitfinex-derivatives","ETHF0:USTF0",1768032233861,0.37965007,3093.9,3092.9,1.42950948]
["bitfinex-derivatives","ETHF0:USTF0",1768032234560,0.37965007,3093.9,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032234762,0.37965007,3093.9,3092.9,1.41667508]
["bitfinex-derivatives","ETHF0:USTF0",1768032235451,0.13959866,3094.0,3092.9,1.41667508]
["bitfinex-derivatives","ETHF0:USTF0",1768032235656,0.37972928,3093.9,3092.9,1.41667508]
["bitfinex-derivatives","ETHF0:USTF0",1768032235862,0.36612928,3093.8,3092.9,1.41567358]
["bitfinex-derivatives","ETHF0:USTF0",1768032236063,0.13959866,3094.0,3092.9,1.41567358]
["bitfinex-derivatives","ETHF0:USTF0",1768032236568,0.13959866,3094.0,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768032236964,0.13959866,3094.0,3092.9,1.25380358]
["bitfinex-derivatives","ETHF0:USTF0",1768032237166,0.13959866,3094.0,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768032237468,0.13959866,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768032238461,0.13959866,3094.4,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768032247881,0.52300147,3094.3,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768032248072,0.37923715,3094.2,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768032248273,0.14376432,3094.3,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768032261281,0.14376432,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768032261481,0.14376432,3094.3,3092.9,1.25380358]
["bitfinex-derivatives","ETHF0:USTF0",1768032262377,0.14376432,3094.3,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768032266378,0.14376432,3094.1,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768032273483,2.9136556,3094.8,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768032273690,0.14398572,3094.5,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768032279989,0.14398572,3094.5,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768032283094,0.14398572,3094.5,3093.7,1.4165426]
["bitfinex-derivatives","ETHF0:USTF0",1768032283495,0.14398572,3094.5,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768032291608,0.14398572,3094.5,3093.7,1.41134681]
["bitfinex-derivatives","ETHF0:USTF0",1768032301923,0.14398572,3094.5,3093.7,1.24952681]
["bitfinex-derivatives","ETHF0:USTF0",1768032303419,0.14398572,3094.5,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032314134,0.14398572,3094.5,3093.9,1.46405077]
["bitfinex-derivatives","ETHF0:USTF0",1768032314434,0.14398572,3094.5,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032340557,0.1428938,3094.9,3093.1,1.27673103]
["bitfinex-derivatives","ETHF0:USTF0",1768032340852,0.52266187,3094.8,3093.1,1.27673103]
["bitfinex-derivatives","ETHF0:USTF0",1768032341051,0.37976807,3094.7,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032341250,0.1428938,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032341450,0.3797548,3094.7,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032341652,0.1428938,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032341953,0.37975481,3094.7,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032342256,0.1428938,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032342448,0.52264102,3094.7,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032342754,0.1428938,3094.7,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768032361577,0.13561599,3094.5,3093.1,1.2736124]
["bitfinex-derivatives","ETHF0:USTF0",1768032361778,0.13561599,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768032367981,0.13589869,3094.1,3092.7,1.50938082]
["bitfinex-derivatives","ETHF0:USTF0",1768032368181,0.13589869,3093.9,3092.7,1.50938082]
["bitfinex-derivatives","ETHF0:USTF0",1768032373396,0.13589869,3093.9,3092.7,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032386596,0.13589869,3093.9,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032396011,0.13589869,3093.9,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032396311,0.37962943,3093.8,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032396512,0.13589869,3093.9,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032396817,0.51266297,3093.8,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032397112,0.13303354,3093.8,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032418033,0.37985517,3093.7,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032418334,0.1347426,3093.6,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768032432039,0.1347426,3093.6,3092.6,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1768032434839,0.14422154,3093.4,3092.6,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1768032460553,0.14422154,3093.4,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032460755,0.13592709,3093.2,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032461657,0.13991652,3093.2,3092.3,0.16520168]
["bitfinex-derivatives","ETHF0:USTF0",1768032462055,0.13592709,3093.0,3092.3,0.16520168]
["bitfinex-derivatives","ETHF0:USTF0",1768032463052,0.13592709,3093.0,3091.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768032463252,0.13592709,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032464058,0.13592709,3093.0,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032487077,0.52427322,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032487373,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032490184,0.37836543,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032490385,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032490585,0.37836543,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032490884,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032491086,0.37836549,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032491282,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032491584,0.37850951,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032491785,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032491983,0.37850951,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032492186,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032492385,0.37857881,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032492574,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032492778,0.37857881,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032492979,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032493183,0.37857881,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032493486,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032493685,0.37858187,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032493888,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032494090,0.37858187,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032494289,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032494588,0.37858251,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032494791,0.14624044,3092.9,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032495092,0.37858251,3092.8,3091.7,0.16465806]
["bitfinex-derivatives","ETHF0:USTF0",1768032495388,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032495589,0.3785841,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032495793,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032495990,0.3785841,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032496189,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032496392,0.37858555,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032496690,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032496990,0.37858555,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032497181,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032497384,0.37858691,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032497584,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032497785,0.37858691,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032498082,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032498280,0.37858881,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032498485,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032498681,0.37858881,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032498987,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032499294,0.37858881,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032499493,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032499695,0.37859152,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032499895,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032500095,0.37859152,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032500396,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032500695,0.3785951,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032500896,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032501098,0.3785951,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032501401,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032501695,0.37859961,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032501896,0.14624044,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032502092,0.52484005,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032502292,0.14624044,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032503297,0.3786117,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032503497,0.14624044,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032503699,0.37861168,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032503902,0.14624044,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032504103,0.37861202,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032504294,0.14624044,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032504494,0.37861128,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032504700,0.14624044,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032504909,0.37861126,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032505199,0.14624044,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032505398,0.37861287,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032505600,0.14624044,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032505900,0.14624044,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032506194,1.51439022,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032506388,1.13577735,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032506592,1.13577735,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032506794,0.98953691,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032507102,0.98953691,3092.1,3091.7,0.00272806]
["bitfinex-derivatives","ETHF0:USTF0",1768032507291,0.98953691,3092.0,3091.4,1.43713567]
["bitfinex-derivatives","ETHF0:USTF0",1768032507487,0.14624044,3092.3,3091.4,1.43713567]
["bitfinex-derivatives","ETHF0:USTF0",1768032507692,0.98907189,3092.2,3091.4,1.43713567]
["bitfinex-derivatives","ETHF0:USTF0",1768032507892,0.98907189,3092.1,3091.4,1.43713567]
["bitfinex-derivatives","ETHF0:USTF0",1768032508194,0.98907189,3092.0,3091.4,1.44003245]
["bitfinex-derivatives","ETHF0:USTF0",1768032508494,0.14624044,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032508696,0.98892024,3092.2,3091.4,1.44003245]
["bitfinex-derivatives","ETHF0:USTF0",1768032508890,0.98892024,3092.1,3091.4,1.44003245]
["bitfinex-derivatives","ETHF0:USTF0",1768032509093,0.98892024,3092.0,3091.4,1.44003245]
["bitfinex-derivatives","ETHF0:USTF0",1768032509396,0.14624044,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032509593,0.98877749,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032509793,0.14624044,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032509794,0.98877749,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032509993,0.98877749,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032510199,0.14624044,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032510403,0.98877811,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032510601,0.98877811,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032510897,0.32033811,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032511100,0.14624044,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032511800,0.14624044,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032512000,0.37824786,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032512203,0.37824786,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032512406,0.14624044,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032512593,0.37821957,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032512790,0.37821957,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032512995,0.14624044,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032513195,0.37821957,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032513406,0.37821957,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032513700,0.14624044,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032513901,0.37819669,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032514110,0.37819669,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032514295,0.14624044,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032514500,0.37817856,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032514801,0.14624044,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032514802,0.37817856,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032514998,0.14624044,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032515204,0.37817845,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032515502,0.13725746,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032515703,0.3781613,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032515902,0.3781613,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032516103,0.13725746,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032516304,0.3781477,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032516503,0.3781477,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032516702,0.13725746,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032516903,0.3781477,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032517202,0.3781477,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032517409,0.13725746,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032517609,0.3781378,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032517905,0.3781378,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032518112,0.13725746,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032518302,0.5153888,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032518501,0.37813134,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032518701,0.13725746,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032518904,0.37813134,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032519104,0.13725746,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032519304,0.37812781,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032519504,0.13725746,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032519802,0.3781276,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032520001,0.13725746,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032520203,0.3781276,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032520505,0.13725746,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032520706,0.37812731,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032520908,0.13725746,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032521106,0.51538487,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032521305,0.13725746,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032522816,0.98540219,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032523013,0.98540219,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032523208,0.98540219,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032523408,0.98540219,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032523705,0.98540219,3092.1,3091.4,1.44003245]
["bitfinex-derivatives","ETHF0:USTF0",1768032523908,0.13725746,3092.6,3091.4,1.44003245]
["bitfinex-derivatives","ETHF0:USTF0",1768032524109,1.12268124,3092.5,3091.4,1.44003245]
["bitfinex-derivatives","ETHF0:USTF0",1768032524309,0.98542378,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032524514,1.12268124,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032524713,0.98542378,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032524914,0.98542378,3092.2,3091.4,1.44003245]
["bitfinex-derivatives","ETHF0:USTF0",1768032525315,0.98542378,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032525612,0.98542378,3092.2,3091.4,1.44003245]
["bitfinex-derivatives","ETHF0:USTF0",1768032526314,0.98542378,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032536824,0.98944242,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032537011,0.65009242,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032537203,0.13725746,3092.3,3091.4,1.44003245]
["bitfinex-derivatives","ETHF0:USTF0",1768032537407,0.13725746,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032546023,2.9136556,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032546024,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032546224,0.37872934,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032546522,0.37872934,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032546723,0.37872934,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032546914,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032547114,0.37872457,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032547310,0.37872457,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032547519,0.37872457,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032547720,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032547920,0.37870941,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032548119,0.37870941,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032548322,0.37870941,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032548526,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032548720,0.3787027,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032548921,0.3787027,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032549226,1.36519538,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032549524,0.98649268,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032549719,0.98649268,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032549925,0.20788268,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032550124,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032550324,0.37869372,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032550525,0.37869372,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032550826,0.37869372,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032551028,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032551230,0.37869104,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032551525,0.37869104,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032551828,0.37869104,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032552015,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032552214,0.37868831,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032552520,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032552720,0.37867302,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032552919,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032553121,0.37867276,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032553321,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032553520,0.37860857,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032553724,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032553928,0.37860857,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032554127,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032554428,0.3785734,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032554621,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032554825,0.3785734,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032555124,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032555328,0.37854764,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032555632,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032555832,0.37854764,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032556032,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032556234,0.37852961,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032556432,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032556635,0.37852737,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032556830,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032557028,0.37852737,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032557229,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032557528,0.37851124,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032557727,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032557927,0.37851124,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032558136,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032558434,0.37849744,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032558634,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032558835,0.37849744,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032559131,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032559330,0.37848596,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032559540,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032559734,0.37848596,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032559929,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032560131,0.37848596,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032560329,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032560530,0.37847656,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032560730,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032560929,0.37847656,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032561132,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032561333,0.37846902,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032561534,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032561734,0.37846902,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032561933,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032562132,0.37846902,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032562433,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032562631,0.37846315,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032562935,0.13350097,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032563137,0.37846315,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032563327,0.97958431,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032563528,0.97958431,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032563731,0.97958431,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032563933,0.97958431,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032564236,0.97958431,3092.1,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032564432,0.97963048,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032564632,0.13350097,3092.4,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032564828,0.9796446,3092.3,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032565033,0.9796446,3092.2,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032565234,0.9796446,3092.1,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032565436,0.9796446,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032565635,0.13350097,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032565936,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032566129,0.97964232,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032566329,0.97964232,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032566530,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032566731,0.97963964,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032566930,0.97963964,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032567131,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032567332,0.97963898,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032567532,0.97963898,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032567733,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032567932,0.97963736,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032568134,0.97963736,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032568432,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032568634,0.97963431,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032568842,0.97963431,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032569043,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032569340,0.97963431,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032569529,0.97963431,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032569733,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032569935,0.97963094,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032570133,0.97963094,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032570433,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032570633,0.97963109,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032570838,0.97963109,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032571037,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032571237,0.97962872,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032571439,0.97962872,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032571639,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032571842,0.97962903,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032572044,0.97962903,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032572241,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032572441,0.97962736,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032572643,0.97962736,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032572844,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032573045,0.97962736,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032573246,0.97962736,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032573547,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032573741,0.97962539,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032573934,0.97962539,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032574139,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032574342,0.97962424,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032574548,0.97962424,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032574743,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032574950,0.97962411,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032575148,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032575149,0.97962411,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032575447,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032575652,0.97962252,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032575849,0.97962252,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032576148,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032576348,0.97961543,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032576649,0.97961543,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032576948,0.13350097,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032577144,1.12252562,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032577344,0.97961529,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032577544,0.14291033,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032577744,0.9796083,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032577944,0.14291033,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032578244,0.9796083,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032578445,0.14291033,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032578646,0.97960113,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032578846,0.14291033,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032579046,0.97950871,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032579246,0.14291033,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032579453,0.97892654,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032579644,0.14291033,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032579844,0.97901895,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032580039,0.14291033,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032580245,0.97902057,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032580445,0.14291033,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032580653,0.97901698,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032580852,0.14291033,3092.1,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032581054,0.97901437,3092.0,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032581358,0.14291033,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032581550,0.97899265,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032581750,0.97899265,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032582054,0.97899265,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032582258,0.97899265,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032582457,0.97899265,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032582658,0.14291033,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032582859,1.35720973,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032583059,0.97898098,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032583258,0.97898098,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032583459,0.97898098,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032583658,0.97898098,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032583858,0.14291033,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032584059,1.35722341,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032584259,0.97899084,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032584559,0.97899084,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032584754,0.97899084,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032584954,0.97899084,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032585166,0.14291033,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032585465,1.35727244,3092.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032585666,0.9790262,3092.3,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032585860,0.9790262,3092.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032586161,0.9790262,3092.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032586468,0.9790262,3092.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768032586669,0.14291033,3092.5,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032586964,1.35723516,3092.4,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032587167,1.35723516,3092.3,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032587358,1.35723516,3092.2,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032587559,1.35723516,3092.1,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032587760,0.97899189,3092.0,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032587959,0.97899189,3091.9,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032588160,0.97899189,3091.8,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032588361,0.97899189,3091.7,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032588562,0.14291033,3092.5,3091.4,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1768032588763,0.12396935,3092.3,3090.8,1.39914494]
["bitfinex-derivatives","ETHF0:USTF0",1768032588956,1.47758387,3092.2,3090.5,0.29528995]
["bitfinex-derivatives","ETHF0:USTF0",1768032589156,1.3565113,3092.1,3090.5,0.29528995]
["bitfinex-derivatives","ETHF0:USTF0",1768032589367,1.3565113,3092.0,3090.5,0.29528995]
["bitfinex-derivatives","ETHF0:USTF0",1768032589555,1.3565113,3091.9,3090.5,0.29528995]
["bitfinex-derivatives","ETHF0:USTF0",1768032589762,0.9784765,3091.8,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032589962,0.9784765,3091.7,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032590165,0.9784765,3091.6,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032590367,0.9784765,3091.5,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032590568,0.9784765,3091.4,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032590770,0.12107257,3092.2,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032591068,1.35151288,3092.1,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032591268,1.35151288,3092.0,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032591467,1.35151288,3091.9,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032591771,0.97602274,3091.8,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032591969,0.97602274,3091.7,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032592271,0.97602274,3091.6,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032592566,0.97602274,3091.5,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032592772,0.12107257,3092.2,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032592975,1.35077933,3092.1,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032593173,1.35077933,3092.0,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032593373,1.35077933,3091.9,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032593573,0.97547083,3091.8,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032593773,0.97547083,3091.7,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032594073,0.97547083,3091.6,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032594379,0.97547083,3091.5,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032594578,0.12107257,3092.2,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032594779,1.35031531,3092.1,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032595074,1.35031531,3092.0,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032595271,0.97513683,3091.9,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032595470,0.97513683,3091.8,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032595673,0.97513683,3091.7,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032595872,0.97513683,3091.6,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032596073,0.97513683,3091.5,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032596274,0.12107257,3092.2,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032596469,1.34995017,3092.1,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032596670,1.34995017,3092.0,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032596969,0.97487368,3091.9,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032597167,0.97487368,3091.8,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032597368,0.97487368,3091.7,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032597564,0.97487368,3091.6,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032597769,0.12107257,3092.2,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032597969,1.34983917,3092.1,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032598165,1.34983917,3092.0,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032598365,0.97479476,3091.9,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032598574,0.97479476,3091.8,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032598774,0.97479476,3091.7,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032598979,0.97479476,3091.6,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032599175,0.97479476,3091.5,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032599377,0.12107257,3092.2,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032599571,1.34970958,3092.1,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032599771,1.34970958,3092.0,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032599976,0.97470098,3091.9,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032600277,0.97470098,3091.8,3090.5,0.29796561]
["bitfinex-derivatives","ETHF0:USTF0",1768032600473,0.97470098,3091.7,3090.5,0.13597561]
["bitfinex-derivatives","ETHF0:USTF0",1768032600776,0.97470098,3091.6,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032600977,0.12107257,3092.2,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032601178,1.34968595,3092.1,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032601380,1.34968595,3092.0,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032601583,0.97468768,3091.9,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032601885,0.97468768,3091.8,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032602181,0.97468768,3091.7,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032602377,0.97468768,3091.6,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032602583,0.12107257,3092.2,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032602783,1.34962101,3092.1,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032602972,1.34962101,3092.0,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032603176,0.97463733,3091.9,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032603379,0.97463733,3091.8,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032603579,0.97463733,3091.7,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032603779,0.97463733,3091.6,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032603979,0.12107257,3092.2,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032604186,1.34961916,3092.1,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032604384,1.34961916,3092.0,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032604684,0.97463617,3091.9,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032604885,0.97463617,3091.8,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032605087,0.97463617,3091.7,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032605287,0.97463617,3091.6,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032605584,0.12107257,3092.2,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032605786,1.34969335,3092.1,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032605987,1.34969335,3092.0,3090.6,0.30797925]
["bitfinex-derivatives","ETHF0:USTF0",1768032606286,0.97469007,3091.9,3090.7,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032606486,0.97469007,3091.8,3090.7,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032606680,0.97469007,3091.7,3090.7,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032606882,0.97469007,3091.6,3090.7,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032607081,0.97469007,3091.5,3090.7,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032607383,0.12107257,3092.2,3090.7,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032607585,1.34985014,3092.1,3090.7,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032607882,1.34985014,3092.0,3090.7,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032608080,0.97480359,3091.9,3090.7,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032608280,0.97480359,3091.8,3090.7,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032608485,0.97480359,3091.7,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032608684,0.97480359,3091.6,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032608886,0.97480359,3091.5,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032609087,0.12107257,3092.2,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032609384,1.35008734,3092.1,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032609579,1.35008734,3092.0,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032609786,0.97497507,3091.9,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032610086,0.97497507,3091.8,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032610287,0.97497507,3091.7,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032610586,0.97497507,3091.6,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032610782,0.97497507,3091.5,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032610982,0.12107257,3092.2,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032611185,1.3503737,3092.1,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032611385,1.3503737,3092.0,3090.7,0.3068609]
["bitfinex-derivatives","ETHF0:USTF0",1768032611685,0.97514518,3091.9,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032611888,0.97514518,3091.8,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032612076,0.97514518,3091.7,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032612277,0.97514518,3091.6,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032612475,0.97514518,3091.5,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032612675,3.03347384,3092.5,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032612884,1.35083763,3092.4,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032613082,1.35083763,3092.3,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032613286,1.35083763,3092.2,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032613487,1.35083763,3092.1,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032613693,1.35083763,3092.0,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032613886,1.35083763,3091.9,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032614085,0.97551746,3091.8,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032614285,0.97551746,3091.7,3090.8,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032614489,0.97551746,3091.6,3090.9,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032614688,0.97551746,3091.5,3090.9,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032614887,3.03347384,3092.5,3090.9,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032615088,1.35156094,3092.4,3090.9,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032615290,1.35156094,3092.3,3090.9,0.3068509]
["bitfinex-derivatives","ETHF0:USTF0",1768032615492,1.35156094,3092.2,3090.9,0.3068509]
["bitfinex-derivatives","ETHF0:USTF0",1768032615791,1.35156094,3092.1,3090.9,0.3068509]
["bitfinex-derivatives","ETHF0:USTF0",1768032615992,1.35156094,3092.0,3090.9,0.3068509]
["bitfinex-derivatives","ETHF0:USTF0",1768032616290,3.03347384,3092.5,3090.9,0.3068509]
["bitfinex-derivatives","ETHF0:USTF0",1768032616291,1.35156094,3091.9,3090.9,0.3068509]
["bitfinex-derivatives","ETHF0:USTF0",1768032616591,1.35156094,3091.8,3090.9,0.3068509]
["bitfinex-derivatives","ETHF0:USTF0",1768032616794,0.97604017,3091.7,3090.9,0.3068509]
["bitfinex-derivatives","ETHF0:USTF0",1768032617095,0.97604017,3091.6,3090.9,0.3068509]
["bitfinex-derivatives","ETHF0:USTF0",1768032617391,0.97604017,3091.5,3090.9,0.3068509]
["bitfinex-derivatives","ETHF0:USTF0",1768032617594,0.44116341,3091.4,3091.0,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032617787,2.9136556,3092.4,3091.0,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032617987,0.37604248,3092.3,3091.0,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032618189,0.37604248,3092.2,3091.0,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032618388,0.37604248,3092.1,3091.0,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032618584,0.37604248,3092.0,3091.0,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032618784,0.37604248,3091.9,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032618981,2.9136556,3092.4,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032618982,0.37604248,3091.8,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032619186,2.9136556,3092.4,3091.1,1.54642701]
["bitfinex-derivatives","ETHF0:USTF0",1768032619385,0.37623331,3092.3,3091.1,1.54642701]
["bitfinex-derivatives","ETHF0:USTF0",1768032619591,0.37623331,3092.2,3091.1,1.54642701]
["bitfinex-derivatives","ETHF0:USTF0",1768032619793,0.37623331,3092.1,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032619995,0.37623331,3092.0,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032620194,0.37623331,3091.9,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032620394,0.37623331,3091.8,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032620594,2.9136556,3092.4,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032620794,0.37621246,3092.3,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032620994,0.37621246,3092.2,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032621294,0.37621246,3092.1,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032621493,0.37621246,3092.0,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032621693,0.37621246,3091.9,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032621896,0.37621246,3091.8,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032622193,2.9136556,3092.5,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032622390,0.37618635,3092.4,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032622586,0.37618635,3092.3,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032622786,0.37618635,3092.2,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032622982,0.37618635,3092.1,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032623187,0.37618635,3092.0,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032623389,0.37618635,3091.9,3091.1,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032623587,2.9136556,3092.5,3091.1,0.3068409]
["bitfinex-derivatives","ETHF0:USTF0",1768032623891,0.37620813,3092.4,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032624098,2.9136556,3092.6,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032624099,0.37620813,3092.3,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032624294,0.37620813,3092.2,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032624595,0.37620813,3092.1,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032624796,0.37620813,3092.0,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032624997,2.9136556,3092.6,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032625296,0.3761294,3092.5,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032625496,0.3761294,3092.4,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032625697,0.3761294,3092.3,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032625995,0.3761294,3092.2,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032626199,0.3761294,3092.1,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032626392,0.3761294,3092.0,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032626590,2.9136556,3092.7,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032626791,0.37603882,3092.6,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032626990,0.37603882,3092.5,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032627196,0.37603882,3092.4,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032627399,0.37603882,3092.3,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032627599,0.37603882,3092.2,3091.2,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032627893,0.37603882,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768032628095,2.9136556,3092.7,3091.3,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032628285,0.37601237,3092.6,3091.3,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032628486,0.37601237,3092.5,3091.3,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032628693,0.37601237,3092.4,3091.3,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032628895,0.37601237,3092.3,3091.3,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032629094,0.37601237,3092.2,3091.3,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032629400,2.9136556,3092.8,3091.3,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032629592,0.37599899,3092.7,3091.3,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032629791,0.37599899,3092.6,3091.3,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032629999,0.37599899,3092.5,3091.3,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032630188,0.37599899,3092.4,3091.4,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032630388,0.37599899,3092.3,3091.4,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032630692,0.37599899,3092.2,3091.4,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032630892,2.9136556,3092.8,3091.4,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032631092,0.375969,3092.7,3091.4,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032631299,0.375969,3092.6,3091.5,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032631498,10.40411784,3093.1,3091.5,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032631699,0.37595467,3093.0,3091.5,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032631896,0.37595467,3092.9,3091.5,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032632102,0.37595467,3092.8,3091.5,0.1448809]
["bitfinex-derivatives","ETHF0:USTF0",1768032632399,0.37595467,3092.7,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032632601,6.325,3093.1,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032632796,0.37577697,3093.0,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032632998,0.37577697,3092.9,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032633300,0.37577697,3092.8,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032633499,0.00398943,3093.2,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032633700,0.37564774,3093.1,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032634004,0.37564774,3093.0,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032634301,0.37564774,3092.9,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032634499,0.37564774,3092.8,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032634696,0.00398943,3093.2,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032634896,0.37554651,3093.1,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032635103,0.37554651,3093.0,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032635303,0.37554651,3092.9,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032635600,0.37554651,3092.8,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032635790,0.00398943,3093.2,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032635994,0.37546532,3093.1,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032636289,0.37546532,3093.0,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032636494,0.37546532,3092.9,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032636691,0.37546532,3092.8,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032636901,0.00398943,3093.2,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032637095,0.37540025,3093.1,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032637297,0.37540025,3093.0,3091.6,0.3068109]
["bitfinex-derivatives","ETHF0:USTF0",1768032637596,0.37540025,3092.9,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032637801,0.37540025,3092.8,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032638003,0.00398943,3093.2,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032638202,0.37534812,3093.1,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032638403,0.37534812,3093.0,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032638605,0.37534812,3092.9,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032638797,0.00398943,3093.2,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032638994,0.37530645,3093.1,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032639199,0.37530645,3093.0,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032639399,0.37530645,3092.9,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032639697,0.00398943,3093.2,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032639903,0.3752749,3093.1,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032640103,0.3752749,3093.0,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032640304,0.3752749,3092.9,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032640506,0.00398943,3093.2,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032640706,0.37525628,3093.1,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032640909,0.37525628,3093.0,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032641203,0.37525628,3092.9,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032641404,0.00398943,3093.2,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032641595,0.37524273,3093.1,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032641799,0.37524273,3093.0,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032642007,0.37524273,3092.9,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032642209,0.00398943,3093.2,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032642400,0.3752383,3093.1,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032642601,0.3752383,3093.0,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032642901,0.3752383,3092.9,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032643094,0.00398943,3093.2,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032643296,0.37523865,3093.1,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032643503,0.37523865,3093.0,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032643800,0.37523865,3092.9,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032644109,0.00398943,3093.2,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032644312,0.37524176,3093.1,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032644503,0.37524176,3093.0,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032644803,0.37524176,3092.9,3091.7,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032644998,0.00398943,3093.2,3091.7,0.30275005]
["bitfinex-derivatives","ETHF0:USTF0",1768032645198,0.37525313,3093.1,3091.7,0.30275005]
["bitfinex-derivatives","ETHF0:USTF0",1768032645403,0.37525313,3093.0,3091.7,0.30275005]
["bitfinex-derivatives","ETHF0:USTF0",1768032645604,0.37525313,3092.9,3091.7,0.30275005]
["bitfinex-derivatives","ETHF0:USTF0",1768032645812,0.00398943,3093.2,3091.8,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032646009,0.37527256,3093.1,3091.8,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032646210,0.37527256,3093.0,3091.8,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032646414,0.37527256,3092.9,3091.8,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032646622,0.00398943,3093.2,3091.8,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032646824,0.37529109,3093.1,3091.8,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032647118,0.37529109,3093.0,3091.8,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032647319,0.37529109,3092.9,3091.8,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032647619,0.00398943,3093.2,3091.8,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032647819,0.37531869,3093.1,3091.8,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032648019,0.37531869,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032648221,0.37531869,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032648417,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032648624,0.37535609,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032648826,0.37535609,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032649121,0.37535609,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032649312,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032649516,0.37539136,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032649720,0.37539136,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032649922,0.37539136,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032650117,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032650322,0.37539117,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032650520,0.37539117,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032650719,0.37539117,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032650919,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032651118,0.3754352,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032651319,0.3754352,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032651617,0.3754352,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032651915,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032652117,0.37549058,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032652424,0.37549058,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032652623,0.37555878,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032652821,0.37555878,3092.8,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032653022,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032653226,0.37555875,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032653419,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032653420,0.37555875,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032653625,0.37555875,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032653824,0.37555875,3092.8,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032654025,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032654220,0.37564214,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032654418,0.37564214,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032654626,0.37564214,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032654927,0.37564214,3092.8,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032655126,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032655318,0.37569284,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032655515,0.37569284,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032655714,0.37569284,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032656018,0.37569284,3092.8,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032656220,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032656526,0.37582725,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032656726,0.37582725,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032657026,0.37582725,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032657227,0.37582725,3092.8,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032657429,0.37582725,3092.7,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032657624,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032657825,0.37592035,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032658027,0.37592035,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032658226,0.37592035,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032658427,0.37592035,3092.8,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032658626,0.37592035,3092.7,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032658826,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032659026,0.3760009,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032659228,0.3760009,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032659525,0.3760009,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032659730,0.3760009,3092.8,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032659928,0.3760009,3092.7,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032660129,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032660331,0.37610444,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032660628,0.37610444,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032660819,0.37610444,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032661022,0.37610444,3092.8,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032661222,0.37610444,3092.7,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032661420,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032661632,0.37641468,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032661932,0.37641468,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032662231,0.37641468,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032662434,0.37641468,3092.8,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032662732,0.37641468,3092.7,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032662933,0.00398943,3093.2,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032663232,0.37639624,3093.1,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032663432,0.37639624,3093.0,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032663632,0.37639624,3092.9,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032663832,0.37639624,3092.8,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032664132,0.37639624,3092.7,3091.9,0.14082005]
["bitfinex-derivatives","ETHF0:USTF0",1768032664435,0.00398943,3093.2,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032664632,0.37636966,3093.1,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032664833,0.37636966,3093.0,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032665036,0.37636966,3092.9,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032665330,0.37636966,3092.8,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032665521,0.37636966,3092.7,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032665722,0.00398943,3093.2,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032665927,0.37636068,3093.1,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032666124,0.37636068,3093.0,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032666334,0.37636068,3092.9,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032666634,0.37636068,3092.8,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032666835,0.37636068,3092.7,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032667035,0.00398943,3093.2,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032667236,0.37635404,3093.1,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032667442,0.37635404,3093.0,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032667630,0.37635404,3092.9,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032667929,0.37635404,3092.8,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032668127,0.37635404,3092.7,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032668329,0.00398943,3093.2,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032668527,0.37634714,3093.1,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032668730,0.37634714,3093.0,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032668937,0.37634714,3092.9,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032669137,0.37634714,3092.8,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032669330,0.37634714,3092.7,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032669531,0.00398943,3093.2,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032669731,0.37634365,3093.1,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032669932,0.37634365,3093.0,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032670133,0.37634365,3092.9,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032670339,0.37634365,3092.8,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032670540,0.37634365,3092.7,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032670733,0.00398943,3093.2,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032670932,0.37634148,3093.1,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032671132,0.37634148,3093.0,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032671432,0.37634148,3092.9,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032671632,0.37634148,3092.8,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032671838,0.37634148,3092.7,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032672042,0.00398943,3093.2,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032672234,0.37634263,3093.1,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032672437,0.37634263,3093.0,3092.1,1.30569398]
["bitfinex-derivatives","ETHF0:USTF0",1768032672637,0.37634263,3092.9,3092.1,1.30574574]
["bitfinex-derivatives","ETHF0:USTF0",1768032672836,0.37634263,3092.8,3092.1,1.30574574]
["bitfinex-derivatives","ETHF0:USTF0",1768032673037,0.37634263,3092.7,3092.1,1.30574574]
["bitfinex-derivatives","ETHF0:USTF0",1768032673337,0.00398943,3093.2,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032673538,0.37634776,3093.1,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032673744,0.37634776,3093.0,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032673943,0.37634776,3092.9,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032674139,0.00398943,3093.2,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032674344,0.37634767,3093.1,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032674544,0.37634767,3093.0,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032674746,0.37634767,3092.9,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032674949,0.37634767,3092.8,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032675248,0.37634767,3092.7,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032675546,0.00398943,3093.2,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032675739,0.37635938,3093.1,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032675940,0.37635938,3093.0,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032676139,0.37635938,3092.9,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032676335,0.37635938,3092.8,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032676546,0.37635938,3092.7,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032676747,0.00398943,3093.2,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032676943,0.37636089,3093.1,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032677144,0.37636089,3093.0,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032677444,0.37636089,3092.9,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032677647,0.37636089,3092.8,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032677843,0.37636089,3092.7,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032678039,0.00398943,3093.2,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032678246,0.37636336,3093.1,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032678546,0.37636336,3093.0,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032678738,0.37636336,3092.9,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032678940,0.37636336,3092.8,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032679139,0.37636336,3092.7,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032679335,0.00398943,3093.2,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032679539,0.37636972,3093.1,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032679739,0.37636972,3093.0,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032679940,0.37636972,3092.9,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032680140,0.37636972,3092.8,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032680345,0.37636972,3092.7,3091.9,0.30274005]
["bitfinex-derivatives","ETHF0:USTF0",1768032680553,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032680742,0.37637374,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032680940,0.37637374,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032681142,0.37637374,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032681349,0.37637374,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032681550,0.37637374,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032681750,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032681943,0.37637885,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032682145,0.37637885,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032682343,0.37637885,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032682552,0.37637885,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032682741,0.37637885,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032682947,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032683246,0.37638396,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032683448,0.37638396,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032683649,0.37638396,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032683944,0.37638396,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032684144,0.37638396,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032684345,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032684543,0.37639945,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032684737,0.37639945,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032684944,0.37639945,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032685150,0.37639945,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032685348,0.37639945,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032685547,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032685750,0.37641034,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032685946,0.37641034,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032686245,0.37641034,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032686449,0.37641034,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032686649,0.37641034,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032686950,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032687144,0.37642364,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032687345,0.37642364,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032687649,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032687650,0.37642364,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032687850,0.37642364,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032688150,0.37642364,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032688351,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032688649,0.37645798,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032688850,0.37645798,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032689047,0.37645798,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032689247,0.37645798,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032689447,0.37645798,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032689651,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032689858,0.37650506,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032690151,0.37650506,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032690456,0.37650506,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032690751,0.37650506,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032690957,0.37650506,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032691145,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032691347,0.37650528,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032691550,0.37650528,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032691750,0.37650528,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032691938,0.37650528,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032692144,0.37650528,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032692344,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032692554,0.37650474,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032692753,0.37650474,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032692954,0.37650474,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032693154,0.37650474,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032693356,0.37650474,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032693559,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032693758,0.37650534,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032693957,0.37650534,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032694160,0.37650534,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032694455,0.37650534,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032694658,0.37650534,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032694853,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032695058,0.37650454,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032695260,0.37650454,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032695460,0.37650454,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032695664,0.37650454,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032695868,0.37650454,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032696157,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032696354,0.37650481,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032696557,0.37650481,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032696756,0.37650481,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032697055,0.37650481,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032697255,0.37650481,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032697449,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032697650,0.37650485,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032697850,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032697851,0.37650485,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032698050,0.37650485,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032698251,0.37650485,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032698451,0.37650485,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032698653,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032698852,0.3765013,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032699061,0.3765013,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032699261,0.3765013,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032699465,0.3765013,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032699665,0.3765013,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032699865,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032700068,0.37650198,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032700265,0.37650198,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032700464,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032700465,0.37650198,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032700664,0.37650198,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032700866,0.37650198,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032701070,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032701263,0.37650199,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032701463,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032701464,0.37650199,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032701664,0.37650199,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032701865,0.37650199,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032702069,0.37650199,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032702377,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032702572,0.37650243,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032702773,0.37650243,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032702972,0.37650243,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032703174,0.37650243,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032703475,0.37650243,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032703677,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032703878,0.37650124,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032704071,0.37650124,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032704267,0.37650124,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032704476,0.37650124,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032704675,0.37650124,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032704876,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032705078,0.37650348,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032705374,0.37650348,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032705577,0.37650348,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032705877,0.37650348,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032706078,0.37650348,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032706377,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032706578,0.3765031,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032706776,0.3765031,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032706977,0.3765031,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032707176,0.3765031,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032707377,0.3765031,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032707576,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032707778,0.37650339,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032707978,0.37650339,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032708180,0.37650339,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032708378,0.37650339,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032708579,0.37650339,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032708776,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032709078,0.3765029,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032709278,0.3765029,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032709570,0.3765029,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032709776,0.3765029,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032709976,0.3765029,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032710182,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032710384,0.3765031,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032710682,0.3765031,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032710883,0.3765031,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032711083,0.3765031,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032711384,0.3765031,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032711586,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032711884,0.37650245,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032712082,0.37650245,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032712284,0.37650245,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032712486,0.37650245,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032712685,0.37650245,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032712898,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032713187,0.37650282,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032713486,0.37650282,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032713688,0.37650282,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032713986,0.37650282,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032714190,0.37650282,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032714399,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032714688,0.37650367,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032714876,0.37650367,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032715076,0.37650367,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032715291,0.37650367,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032715489,0.37650367,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032715789,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032715984,0.37650375,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032716184,0.37650375,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032716388,0.37650375,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032716585,0.37650375,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032716888,0.37650375,3092.7,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032717082,0.00398943,3093.2,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032717285,0.37650399,3093.1,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032717585,0.37650399,3093.0,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032717787,0.37650399,3092.9,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032717992,0.37650399,3092.8,3092.0,0.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1768032718196,0.37650399,3092.7,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032718494,0.37650399,3092.6,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032718687,2.91764503,3093.2,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032718888,0.37648657,3093.1,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032719187,0.37648657,3093.0,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032719384,0.37648657,3092.9,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032719584,0.37648657,3092.8,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032719785,0.37648657,3092.7,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032719982,0.37648657,3092.6,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032720183,2.91764503,3093.2,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032720381,0.37643702,3093.1,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032720593,0.37643702,3093.0,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032720794,0.37643702,3092.9,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032721091,0.37643702,3092.8,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032721292,0.37643702,3092.7,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032721496,0.37643702,3092.6,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032721695,2.91764503,3093.2,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032721900,0.37641119,3093.1,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032722201,0.37641119,3093.0,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032722394,0.37641119,3092.9,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032722593,0.37641119,3092.8,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032722784,0.37641119,3092.7,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032722987,0.37641119,3092.6,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032723191,2.91764503,3093.2,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032723391,0.37637559,3093.1,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032723691,0.37637559,3093.0,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032723988,0.37637559,3092.9,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032724190,0.37637559,3092.8,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032724390,0.37637559,3092.7,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032724586,0.37637559,3092.6,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032724789,2.91764503,3093.2,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032724986,0.37636293,3093.1,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032725190,0.37636293,3093.0,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032725390,0.37636293,3092.9,3091.5,0.1378878]
["bitfinex-derivatives","ETHF0:USTF0",1768032725589,0.37636293,3092.8,3091.5,0.2998278]
["bitfinex-derivatives","ETHF0:USTF0",1768032725793,0.37636293,3092.7,3091.5,0.2998278]
["bitfinex-derivatives","ETHF0:USTF0",1768032725996,0.37636293,3092.6,3091.6,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032726294,2.91764503,3093.2,3091.6,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032726494,0.37634355,3093.1,3091.6,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032726696,0.37634355,3093.0,3091.6,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032726889,0.37634355,3092.9,3091.6,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032727086,0.37634355,3092.8,3091.6,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032727290,0.37634355,3092.7,3091.6,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032727499,0.37634355,3092.6,3091.6,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032727694,2.91764503,3093.2,3091.6,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032727994,0.37633492,3093.1,3091.6,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032728194,0.37633492,3093.0,3091.6,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032728498,0.37633492,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032728796,0.37633492,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032728997,0.37633492,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032729186,0.37633492,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032729389,2.91764503,3093.2,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032729590,0.37629355,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032729789,0.37629355,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032729996,0.37629355,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032730195,0.37629355,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032730390,0.37629355,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032730590,0.37629355,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032730786,2.91764503,3093.2,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032730990,0.37628884,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032731290,0.37628884,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032731490,0.37628884,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032731695,0.37628884,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032731895,0.37628884,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032732098,0.37628884,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032732298,3.0433213,3093.2,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032732502,0.37627796,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032732698,0.37627796,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032732997,0.37627796,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032733199,0.37627796,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032733398,0.37627796,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032733600,0.37627796,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032733801,0.37627796,3092.5,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032734002,0.12566054,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032734205,0.37626651,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032734495,0.37626651,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032734701,0.37626651,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032734999,0.37626651,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032735200,0.37626651,3092.5,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032735501,1.30628458,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032735701,0.37620803,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032735896,0.37620803,3092.5,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032736199,1.30628458,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032736397,0.3761841,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032736598,0.3761841,3092.5,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032736801,1.30628458,3092.7,3091.4,2.705291]
["bitfinex-derivatives","ETHF0:USTF0",1768032737000,0.37618378,3092.6,3091.4,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032737201,1.30628458,3092.9,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032737402,0.37617238,3092.8,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032737600,0.37617238,3092.7,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032737800,0.37617238,3092.6,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032738102,0.37617238,3092.5,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032738302,1.30628458,3092.9,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032738603,0.376169,3092.8,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032738803,0.376169,3092.7,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032738998,0.376169,3092.6,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032739198,0.12566054,3093.0,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032739499,0.37616264,3092.9,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032739690,0.37616264,3092.8,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032739892,0.37616264,3092.7,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032740094,0.37616264,3092.6,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032740300,0.12566054,3093.0,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032740499,0.37616551,3092.9,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032740702,0.37616551,3092.8,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032740894,0.37616551,3092.7,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032741094,0.37616551,3092.6,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032741300,0.12566054,3093.0,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032741500,0.37616675,3092.9,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032741794,0.37616675,3092.8,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032741998,0.37616675,3092.7,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032742196,0.37616675,3092.6,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032742401,0.37616675,3092.5,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032742602,0.12566054,3093.0,3091.6,1.30628458]
["bitfinex-derivatives","ETHF0:USTF0",1768032742902,0.37616714,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032743203,0.37616714,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032743404,0.37616714,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032743601,0.37616714,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032743798,1.30628458,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032743996,0.37619366,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032744194,0.37619366,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032744396,0.37619366,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032744597,0.37619366,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032744800,0.37619366,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032745003,1.30628458,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032745201,0.3762078,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032745397,0.3762078,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032745602,0.3762078,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032745802,0.3762078,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032746006,0.3762078,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032746305,1.30628458,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032746506,0.37624295,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032746706,0.37624295,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032747005,0.37624295,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032747205,0.37624295,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032747407,0.37624295,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032747606,1.30628458,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032747807,0.37626572,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032748010,0.37626572,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032748308,0.37626572,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032748606,0.37626572,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032748807,0.37626572,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032749006,1.30628458,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032749308,0.37628348,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032749498,0.37628348,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032749696,0.37628348,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032749996,0.37628348,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032750197,0.37628348,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032750396,1.30628458,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032750595,0.3762902,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032750801,0.3762902,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032751001,0.3762902,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032751201,0.3762902,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032751501,0.3762902,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032751801,1.30628458,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032752099,0.37629335,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032752300,0.37629335,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032752510,0.37629335,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032752710,0.37629335,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032752910,0.37629335,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032753210,1.30628458,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032753511,0.37629985,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032753703,0.37629985,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032753906,0.37629985,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032754106,0.37629985,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032754305,1.30628458,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032754306,0.37629985,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032754612,2.91764503,3093.2,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032754811,0.37630376,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032755110,0.37630376,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032755313,0.37630376,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032755504,0.37630376,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032755700,0.37630376,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032755906,0.37630376,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032756110,2.91764503,3093.2,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032756311,0.37630867,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032756510,0.37630867,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032756711,0.37630867,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032756912,0.37630867,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032757112,0.37630867,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032757314,0.37630867,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032757514,2.91764503,3093.2,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032757815,0.37631499,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032758008,0.37631499,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032758210,0.37631499,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032758517,0.37631499,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032758815,0.37631499,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032759016,0.37631499,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032759218,2.91764503,3093.2,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032759418,0.37632315,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032759716,0.37632315,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032759907,0.37632315,3092.9,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032760109,0.37632315,3092.8,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032760313,0.37632315,3092.7,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032760506,0.37632315,3092.6,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032760711,2.91764503,3093.2,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032761011,0.3763225,3093.1,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032761211,0.3763225,3093.0,3091.9,0.14085217]
["bitfinex-derivatives","ETHF0:USTF0",1768032761518,0.3763225,3092.9,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032761716,0.3763225,3092.8,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032761916,0.3763225,3092.7,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032762110,0.3763225,3092.6,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032762418,0.3763225,3092.5,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032762614,3.04057318,3093.1,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032762918,0.37631668,3093.0,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032763118,0.37631668,3092.9,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032767327,0.37631668,3092.8,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032767522,0.37631668,3092.7,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032767724,0.37631668,3092.6,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032767924,0.37631668,3092.5,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032768128,2.9136556,3093.1,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032768327,0.37643698,3093.0,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032768530,0.37643698,3092.9,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032768729,0.37643698,3092.8,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032768928,0.37643698,3092.7,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032769129,0.37643698,3092.6,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032769329,0.37643698,3092.5,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032769530,2.9136556,3093.1,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032769730,0.37643851,3093.0,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032769919,0.37643851,3092.9,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032770122,0.37643851,3092.8,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032770329,0.37643851,3092.7,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032770529,0.37643851,3092.6,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032770729,0.37643851,3092.5,3091.8,0.76818646]
["bitfinex-derivatives","ETHF0:USTF0",1768032770931,2.9136556,3093.1,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032771132,0.37643893,3093.0,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032771423,0.37643893,3092.9,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032771624,0.37643893,3092.8,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032771832,0.37643893,3092.7,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032772133,0.37643893,3092.6,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032772325,0.37643893,3092.5,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032772526,2.9136556,3093.1,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032772821,0.37644351,3093.0,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032773026,0.37644351,3092.9,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032773325,0.37644351,3092.8,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032773521,0.37644351,3092.7,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032773735,0.37644351,3092.6,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032773934,0.37644351,3092.5,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032774136,2.9136556,3093.1,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032774338,0.37643989,3093.0,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032774527,2.9136556,3093.1,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032774528,0.37643989,3092.9,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032774731,0.37643989,3092.8,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032774934,0.37643989,3092.7,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032775135,0.37643989,3092.6,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032775329,0.37643989,3092.5,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032775529,2.9136556,3093.1,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032775734,0.37643869,3093.0,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032775935,0.37643869,3092.9,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032776125,0.37643869,3092.8,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032776330,0.37643869,3092.7,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032776534,0.37643869,3092.6,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032776735,0.37643869,3092.5,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032776937,2.9136556,3093.1,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032777129,0.37643789,3093.0,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032777329,0.37643789,3092.9,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032777530,0.37643789,3092.8,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032777736,0.37643789,3092.7,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032777940,0.37643789,3092.6,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032778130,0.37643789,3092.5,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032778432,2.9136556,3093.1,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032778738,0.37643761,3093.0,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032778938,0.37643761,3092.9,3091.8,0.90857147]
["bitfinex-derivatives","ETHF0:USTF0",1768032779132,0.37643761,3092.8,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032779329,0.37643761,3092.7,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032779530,0.37643834,3092.6,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032779738,0.37643834,3092.5,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032780037,2.9136556,3093.1,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032780234,0.37643834,3093.0,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032780435,0.37643834,3092.9,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032780638,0.37643834,3092.8,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032780935,0.37643834,3092.7,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032781138,0.37643834,3092.6,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032781333,0.37643834,3092.5,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032781535,0.76818646,3092.9,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032781738,0.37643677,3092.8,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032781933,0.37643677,3092.7,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032782232,0.37643677,3092.6,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032782434,0.37643677,3092.5,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032782633,0.76818646,3092.9,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032782832,0.37643497,3092.8,3091.8,0.14038501]
["bitfinex-derivatives","ETHF0:USTF0",1768032783136,0.37643497,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032783340,0.37643497,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032783538,0.37643497,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032783735,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032783940,0.3764322,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032784145,0.3764322,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032784441,0.3764322,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032784643,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032784842,0.37643125,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032785042,0.37643125,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032785242,0.37643125,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032785435,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032785631,0.3764318,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032785835,0.3764318,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032786043,0.3764318,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032786341,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032786541,0.37643383,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032786742,0.37643383,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032786938,0.37643383,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032787137,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032787337,0.37643963,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032787543,0.37643963,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032787745,0.37643963,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032787945,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032788248,0.37643782,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032788438,0.37643782,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032788640,0.37643782,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032788946,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032789245,0.37644366,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032789445,0.37644366,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032789644,0.37644366,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032789945,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032790140,0.37645255,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032790342,0.37645255,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032790543,0.37645255,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032790743,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032790944,0.37646319,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032791143,0.37646319,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032791344,0.37646319,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032791544,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032791746,0.3764775,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032791947,0.3764775,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032792244,0.3764775,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032792441,0.3764775,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032792642,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032792951,0.37644689,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032793151,0.37644689,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032793343,0.37644689,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032793545,0.37644689,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032793851,0.76818646,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032794051,0.37642543,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032794251,0.37642543,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032794449,0.37642543,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032794650,0.37642543,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032794953,0.13184285,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032795153,0.37640843,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032795345,0.37640843,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032795541,0.37640843,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032795749,0.37640843,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032795952,0.37640843,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032796152,0.13184285,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032796353,0.37638456,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032796552,0.37638456,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032796748,0.37638456,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032796954,0.37638456,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032797251,0.37638456,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032797450,0.13184285,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032797653,0.37637607,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032797955,0.37637607,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032798253,0.37637607,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032798455,0.37637607,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032798754,0.37637607,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032798955,0.13184285,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032799146,0.37636412,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032799347,0.37636412,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032799647,0.37636412,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032799846,0.37636412,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032800053,0.37636412,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032800354,0.13184285,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032800556,0.37635541,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032800749,0.37635541,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032800952,0.37635541,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032801248,0.37635541,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032801449,0.37635541,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032801649,0.13184285,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032801848,0.3763551,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032802055,0.3763551,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032802256,0.3763551,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032802455,0.3763551,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032802648,0.3763551,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032802849,0.13184285,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032803044,0.37635382,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032803256,0.37635382,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032803457,0.37635382,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032803758,0.37635382,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032804058,0.37635382,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032804258,0.13184285,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032804457,0.3763591,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032804760,0.3763591,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032805058,0.3763591,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032805258,0.3763591,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032805458,0.3763591,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032805658,2.9136556,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032805857,0.37636316,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032806157,0.37636316,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032806360,0.37636316,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032806560,0.37636316,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032806760,0.37636316,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032806959,0.37636316,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032807260,2.9136556,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032807459,0.37637789,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032807662,0.37637789,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032807863,0.37637789,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032808161,0.37637789,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032808363,0.37637789,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032808564,0.37637789,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032808762,2.9136556,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032808963,0.3763864,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032809164,0.3763864,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032809462,0.3763864,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032809664,0.3763864,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032809863,0.3763864,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032810163,0.3763864,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032810351,2.9136556,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032810555,0.37639812,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032810756,0.37639812,3092.8,3091.6,0.30395356]
["bitfinex-derivatives","ETHF0:USTF0",1768032811057,0.37639812,3092.7,3091.6,0.30395356]
["bitfinex-derivatives","ETHF0:USTF0",1768032811257,0.37639812,3092.6,3091.6,0.30395356]
["bitfinex-derivatives","ETHF0:USTF0",1768032811457,0.37639812,3092.5,3091.6,0.30395356]
["bitfinex-derivatives","ETHF0:USTF0",1768032811661,0.37639812,3092.4,3091.6,0.30395356]
["bitfinex-derivatives","ETHF0:USTF0",1768032811862,4.2056556,3093.0,3091.6,0.30395356]
["bitfinex-derivatives","ETHF0:USTF0",1768032812062,0.37640559,3092.9,3091.6,0.30395356]
["bitfinex-derivatives","ETHF0:USTF0",1768032812261,0.37640559,3092.8,3091.6,0.30395356]
["bitfinex-derivatives","ETHF0:USTF0",1768032812461,0.37640559,3092.7,3091.6,0.30395356]
["bitfinex-derivatives","ETHF0:USTF0",1768032812665,0.37640559,3092.6,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032812963,0.37640559,3092.5,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032813163,0.37640559,3092.4,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032813359,4.2056556,3093.0,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032813563,0.3764182,3092.9,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032813764,0.3764182,3092.8,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032813965,0.3764182,3092.7,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032814163,0.3764182,3092.6,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032814363,0.3764182,3092.5,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032814571,0.3764182,3092.4,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032814765,4.2056556,3093.0,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032815066,0.37642405,3092.9,3091.7,0.14202356]
["bitfinex-derivatives","ETHF0:USTF0",1768032815272,0.37642405,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032815566,0.37642405,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032815755,0.37642405,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032815958,0.37642405,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032816158,0.37642405,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032816359,4.3367039,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032816561,0.37644237,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032816861,0.37644237,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032817062,4.3367039,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032817063,0.37644237,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032817261,0.37644237,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032817462,0.37644237,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032817662,0.37644237,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032817870,4.3367039,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032818072,0.37644853,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032818272,0.37644853,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032818468,0.37644853,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032818662,0.37644853,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032818864,0.37644853,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032819066,0.37644853,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032819371,4.3367039,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032819570,0.37646814,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032819772,0.37646814,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032820071,0.37646814,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032820268,0.37646814,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032820470,0.37646814,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032820674,0.37646814,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032820865,4.3367039,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032821067,0.37648228,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032821273,0.37648228,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032821472,0.37648228,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032821673,0.37648228,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032821870,0.37648228,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032822075,4.3367039,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032822076,0.37648228,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032822272,4.3367039,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032822671,0.37650087,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032822872,0.37650087,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032823072,0.37650087,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032823275,0.37650087,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032823474,0.37650087,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032823773,0.37650087,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032823974,4.3367039,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032824174,0.37649945,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032824373,0.37649945,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032824572,0.37649945,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032824777,0.37649945,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032824980,0.37649945,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032825179,0.37649945,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032825381,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032825582,0.37643458,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032825781,0.37643458,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032826081,0.37643458,3092.5,3091.6,1.59954823]
["bitfinex-derivatives","ETHF0:USTF0",1768032826381,0.37643458,3092.4,3091.6,1.59954823]
["bitfinex-derivatives","ETHF0:USTF0",1768032826582,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032826773,0.37641929,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032826973,0.37641929,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032827169,0.37641929,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032827375,0.37641929,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032827576,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032827779,0.3764164,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032827979,0.3764164,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032828182,0.3764164,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032828484,0.3764164,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032828684,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032828884,0.3764163,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032829085,0.3764163,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032829277,0.3764163,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032829477,0.3764163,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032829678,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032829887,0.37641121,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032830077,0.37641121,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032830272,0.37641121,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032830478,0.37641121,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032830674,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032830886,0.376411,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032831085,0.376411,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032831382,0.376411,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032831583,0.376411,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032831787,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032831987,0.37640969,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032832186,0.37640969,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032832387,0.37640969,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032832581,0.37640969,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032832782,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032833088,0.3764013,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032833387,0.3764013,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032833589,0.3764013,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032833780,0.3764013,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032834085,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032834280,0.37640107,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032834479,0.37640107,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032834684,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032834685,0.37640107,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032834887,0.37640107,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032835086,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032835287,0.3764008,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032835489,0.3764008,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032835689,0.3764008,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032835891,0.3764008,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032836188,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032836387,0.37640041,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032836589,0.37640041,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032836793,0.37640041,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032836991,0.37640041,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032837195,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032837392,0.37639995,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032837592,0.37639995,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032837792,0.37639995,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032838092,0.37639995,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032838285,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032838488,0.37639969,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032838687,0.37639969,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032838896,0.37639969,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032839096,0.37639969,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032839296,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032839493,0.37639916,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032839798,0.37639916,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032839999,0.37639916,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032840192,0.37639916,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032840392,1.293,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032840600,0.37639848,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032840895,0.37639848,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032841097,0.37639848,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032841297,0.37639848,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032841597,0.37639848,3092.3,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032841788,1.294,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032841987,0.37637956,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032842185,0.37637956,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032842389,0.37637956,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032842590,0.37637956,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032842791,0.37637956,3092.3,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032842991,1.294,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032843293,0.37634242,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032843493,0.37634242,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032843788,0.37634242,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032843992,0.37634242,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032844198,0.37634242,3092.3,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032844400,1.295,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032844608,0.37630574,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032844807,1.295,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032844808,0.37630574,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032845010,0.37630574,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032845311,0.37630574,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032845499,1.295,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032845500,0.37630574,3092.3,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032845702,1.295,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032845902,0.37625223,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032846098,0.37625223,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032846312,0.37625223,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032846513,0.37625223,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032846812,0.37625223,3092.3,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032847109,1.295,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032847309,0.37623861,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032847497,0.37623861,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032847702,0.37623861,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032847903,0.37623861,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032848102,0.37623861,3092.3,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032848299,1.295,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032848615,0.37621797,3092.7,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032848811,0.37621797,3092.6,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032849013,0.37621797,3092.5,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032849214,0.37621797,3092.4,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032849403,0.37621797,3092.3,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032849607,1.295,3092.8,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032849903,0.37621576,3092.7,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032850112,0.37621576,3092.6,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032850306,0.37621576,3092.5,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032850507,0.37621576,3092.4,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032850813,0.37621576,3092.3,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032850999,4.2086556,3092.9,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032851204,0.37621172,3092.8,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032851406,0.37621172,3092.7,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032851705,0.37621172,3092.6,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032851905,0.37621172,3092.5,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032852112,0.37621172,3092.4,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032852314,0.37621172,3092.3,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032852511,4.2086556,3092.9,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032852713,0.37620585,3092.8,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032852913,0.37620585,3092.7,3091.6,0.30110235]
["bitfinex-derivatives","ETHF0:USTF0",1768032853213,0.37620585,3092.6,3091.7,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032853516,0.37620585,3092.5,3091.7,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032853715,2.9136556,3093.1,3091.7,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032853915,0.3762234,3093.0,3091.7,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032854108,0.3762234,3092.9,3091.7,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032854308,0.3762234,3092.8,3091.7,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032854508,0.3762234,3092.7,3091.8,0.90739222]
["bitfinex-derivatives","ETHF0:USTF0",1768032854808,0.3762234,3092.6,3091.8,0.90739222]
["bitfinex-derivatives","ETHF0:USTF0",1768032855005,0.3762234,3092.5,3091.8,0.90739222]
["bitfinex-derivatives","ETHF0:USTF0",1768032855208,2.9136556,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032855409,0.37620436,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032855609,0.37620436,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032855808,0.37620436,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032856009,0.37620436,3092.7,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032856310,0.37620436,3092.6,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032856510,0.37620436,3092.5,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032856809,2.9136556,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032857005,0.37620614,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032857212,0.37620614,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032857422,0.37620614,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032857616,0.37620614,3092.7,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032857917,0.37620614,3092.6,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032858221,0.37620614,3092.5,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032858520,2.9136556,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032858723,0.37617426,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032859021,0.37617426,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032859218,0.37617426,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032859421,0.37617426,3092.7,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032859718,0.37617426,3092.6,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032859919,2.91764503,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032860119,0.37615933,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032860317,0.37615933,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032860514,0.37615933,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032860710,0.37615933,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032860911,0.37615933,3092.7,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032861113,0.37615933,3092.6,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032861315,3.6858649,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032861520,0.3761242,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032861719,0.3761242,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032861918,0.3761242,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032862119,0.3761242,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032862319,0.3761242,3092.7,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032862520,0.3761242,3092.6,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032862721,3.6858649,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032862916,0.37610033,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032863110,0.37610033,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032863422,3.6858649,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032863423,0.37610033,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032863624,0.37610033,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032863924,0.37610033,3092.7,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032864125,0.37610033,3092.6,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032864324,3.6858649,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032864524,0.37607573,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032864722,0.37607573,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032864923,0.37607573,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032865116,0.37607573,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032865312,0.37607573,3092.7,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032865516,0.37607573,3092.6,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032865715,3.6858649,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032865916,0.37606702,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032866124,0.37606702,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032866326,0.37606702,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032866524,0.37606702,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032866724,0.37606702,3092.7,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032866925,0.37606702,3092.6,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032867133,3.6858649,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032867326,0.3760489,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032867527,0.3760489,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032867720,0.3760489,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032867920,0.3760489,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032868122,0.3760489,3092.7,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032868421,0.3760489,3092.6,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032868727,0.7722093,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032868914,0.37602995,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032869119,0.37602995,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032869320,0.37602995,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032869519,0.37602995,3092.8,3092.0,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032869725,0.00398943,3093.2,3092.0,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032869925,0.37602844,3093.1,3092.0,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032870115,0.37602844,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032870316,0.37602844,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032870521,0.37602844,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032870720,0.7722093,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032870927,0.37598765,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032871126,0.37598765,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032871327,0.37598765,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032871518,0.37598765,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032871721,0.7722093,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032871931,0.37594977,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032872130,0.37594977,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032872331,0.37594977,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032872531,0.37594977,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032872731,0.00398943,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032872926,0.37592913,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032873127,0.37592913,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032873328,0.37592913,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032873528,0.37592913,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032873729,0.00398943,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032873933,0.37591317,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032874133,0.37591317,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032874323,0.37591317,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032874527,0.37591317,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032874729,0.00398943,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032874931,0.37590509,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032875137,0.37590509,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032875338,0.37590509,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032875529,0.37590509,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032875730,0.00398943,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032875930,0.37590236,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032876136,0.37590236,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032876332,0.37590236,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032876535,0.37590236,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032876735,0.00398943,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032877033,0.37590441,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032877234,0.37590441,3093.0,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032877435,0.37590441,3092.9,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032877634,0.37590441,3092.8,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032877928,0.00398943,3093.2,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032878132,0.37591222,3093.1,3091.9,0.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1768032878354,0.37591222,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032878542,1.27563999,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032878843,0.37591222,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032881947,0.37591222,3092.9,3091.7,1.06913187]
["bitfinex-derivatives","ETHF0:USTF0",1768032882335,0.37591222,3092.9,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032882542,0.37591222,3092.8,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032882741,0.37591222,3092.7,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032882943,1.29898943,3093.2,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032883141,0.37604865,3093.1,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032883341,0.37604865,3093.0,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032883548,0.37604865,3092.9,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032883747,0.37604865,3092.8,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032883950,0.37604865,3092.7,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032884146,1.29898943,3093.2,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032884348,0.37608464,3093.1,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032884646,0.37608464,3093.0,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032884949,0.37608464,3092.9,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032885146,0.37608464,3092.8,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032885350,0.37608464,3092.7,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032885649,0.00398943,3093.2,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032885852,0.37607802,3093.1,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032886045,0.37607802,3093.0,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032886246,0.37607802,3092.9,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032886453,0.37607802,3092.8,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032886647,0.37607802,3092.7,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032886847,0.00398943,3093.2,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032887047,0.37609742,3093.1,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032887253,0.37609742,3093.0,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032887453,0.37609742,3092.9,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032887654,0.37609742,3092.8,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032887855,0.37609742,3092.7,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032888055,0.00398943,3093.2,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032888255,0.37610643,3093.1,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032888556,0.37610643,3093.0,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032888753,0.37610643,3092.9,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032889051,0.37610643,3092.8,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032889249,0.37610643,3092.7,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032889452,0.00398943,3093.2,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032889647,1.14435037,3093.1,3091.8,0.138982]
["bitfinex-derivatives","ETHF0:USTF0",1768032889848,0.3761305,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032890047,0.3761305,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032890247,0.3761305,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032890451,0.3761305,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032890644,0.89893378,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032890853,0.37614084,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032891149,0.37614084,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032891350,0.37614084,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032891549,0.37614084,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032891747,0.89893378,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032891951,0.37615347,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032892250,0.37615347,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032892545,0.89893378,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032892546,0.37615347,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032892750,0.37615347,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032892950,0.89893378,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032893151,0.37616886,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032893357,0.37616886,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032893655,0.37616886,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032893858,0.89893378,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032894058,0.37618546,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032894357,0.37618546,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032894555,0.37618546,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032894756,0.37618546,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032894958,0.89893378,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032895258,0.3762051,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032895558,0.3762051,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032895752,0.3762051,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032895952,0.3762051,3092.7,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032896151,0.89893378,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032896352,0.37624603,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032896553,0.37624603,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032896852,0.37624603,3092.8,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032897151,0.37624603,3092.7,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032897353,0.76821987,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032897552,0.37626706,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032897754,0.37626706,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032898052,0.37626706,3092.8,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032898250,0.37626706,3092.7,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032898446,0.76821987,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032898653,0.37628899,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032898856,0.37628899,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032899060,0.37628899,3092.8,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032899260,0.37628899,3092.7,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032899453,0.76821987,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032899652,0.37630039,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032899857,0.37630039,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032900158,0.37630039,3092.8,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032900358,0.37630039,3092.7,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032900560,0.76821987,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032900759,0.37630145,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032900961,0.37630145,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032901156,0.76821987,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032901355,0.3763044,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032901557,0.3763044,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032901758,0.3763044,3092.8,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032901962,0.3763044,3092.7,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032902163,0.3763044,3092.6,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032902363,0.76821987,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032902565,0.37631004,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032902755,0.37631004,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032902955,0.37631004,3092.8,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032903160,0.37631004,3092.7,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032903362,0.37631004,3092.6,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032903562,0.76821987,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032903863,0.37630781,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032904065,0.37630781,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032904363,0.37630781,3092.8,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032904661,0.37630781,3092.7,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032904864,0.37630781,3092.6,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032905161,0.76821987,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032905362,0.37632323,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032905561,0.37632323,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032905763,0.76821987,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032905966,0.37632389,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032906160,0.37632363,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032906460,0.37632363,3092.8,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032906658,0.37632363,3092.7,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032906858,0.37632363,3092.6,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032907062,0.76821987,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032907361,0.37632952,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032907563,0.37632952,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032907762,0.37632952,3092.8,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032907965,0.37632952,3092.7,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032908163,0.37632952,3092.6,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032908364,0.76821987,3093.1,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032908560,0.37637005,3093.0,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032908760,0.37637005,3092.9,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032908963,0.37637005,3092.8,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032909168,0.37637005,3092.7,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032909366,0.37637005,3092.6,3091.8,0.76821987]
["bitfinex-derivatives","ETHF0:USTF0",1768032909569,0.76821987,3093.1,3091.8,0.90536819]
["bitfinex-derivatives","ETHF0:USTF0",1768032909866,0.37636888,3093.0,3091.8,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032910066,0.37636888,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032910263,0.37636888,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032910462,0.37636888,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032910662,0.37636888,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032910854,0.76821987,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032911062,0.37636081,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032911360,0.37636081,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032911661,0.37636081,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032911861,0.37636081,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032912063,0.37636081,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032912268,0.76821987,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032912570,0.37635706,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032912766,0.37635706,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032912968,0.37635706,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032913161,0.37635706,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032913359,0.37635706,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032913562,0.76821987,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032913763,0.37633178,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032913965,0.37633178,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032914166,0.37633178,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032914373,0.37633178,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032914573,0.37633178,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032914774,0.76821987,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032914975,0.37632949,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032915175,0.37632949,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032915473,0.37632949,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032915676,0.37632949,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768032915970,0.37632949,3092.6,3091.7,0.29907832]
["bitfinex-derivatives","ETHF0:USTF0",1768032916174,2.91764503,3093.2,3092.3,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032916378,0.3763093,3093.1,3091.9,0.90536819]
["bitfinex-derivatives","ETHF0:USTF0",1768032916573,0.3763093,3093.0,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032916776,0.3763093,3092.9,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032916970,0.3763093,3092.8,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032917171,0.3763093,3092.7,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032917478,0.00398943,3093.2,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032917682,0.37622105,3093.1,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032917978,0.37622105,3093.0,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032918275,0.37622105,3092.9,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032918473,0.37622105,3092.8,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032918674,0.00398943,3093.2,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032918675,0.37622105,3092.7,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032918875,0.00398943,3093.2,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032919073,0.37620657,3093.1,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032919273,0.37620657,3093.0,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032919565,0.37620657,3092.9,3091.9,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032919771,0.37620657,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032919971,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032920171,0.37619418,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032920372,0.37619418,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032920577,0.37619418,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032920779,0.37619418,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032920981,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032921284,0.37617606,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032921584,0.37617606,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032921784,0.37617606,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032921971,0.37617606,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032922172,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032922375,0.37616199,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032922577,0.37616199,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032922870,0.37616199,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032923178,0.37616199,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032923381,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032923586,0.3761186,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032923785,0.3761186,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032923989,0.3761186,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032924188,0.3761186,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032924389,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032924584,0.37611163,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032924783,0.37611163,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032924983,0.37611163,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032925185,0.37611163,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032925384,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032925691,0.37610631,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032925881,0.37610631,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032926080,0.37610631,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032926278,0.37610631,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032926492,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032926691,0.37610206,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032926893,0.37610206,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032927186,0.37610206,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032927392,0.37610206,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032927595,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032927894,0.37609761,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032928097,0.37609761,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032928394,0.37609761,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032928594,0.37609761,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032928794,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032928996,0.37609265,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032929198,0.37609265,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032929491,0.37609265,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032929698,0.37609265,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032929885,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032930088,0.37608946,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032930289,0.37608946,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032930496,0.37608946,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032930693,0.37608946,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032930899,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032931090,0.37608917,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032931392,0.37608917,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032931591,0.37608917,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032931796,0.37608917,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032932000,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032932206,0.37608834,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032932391,0.37608834,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032932691,0.37608834,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032932886,0.37608834,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032933090,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032933297,0.37608808,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032933493,0.37608808,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032933791,0.37608808,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032934098,0.37608808,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032934298,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032934500,0.37609057,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032934701,0.37609057,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032934897,0.37609057,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032935098,0.37609057,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032935291,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032935492,0.3760868,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032935692,0.37608659,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032935893,0.37608659,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032936096,0.37608659,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032936398,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032936599,0.37608947,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032936806,0.37608947,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032936995,0.37608947,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032937300,0.37608947,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032937497,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032937699,0.37609459,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032937894,0.37609459,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032938096,0.37609459,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032938296,0.37609459,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032938598,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032938798,0.37610014,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032938999,0.37610014,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032939197,0.37610014,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032939405,0.37610014,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032939704,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032939905,0.37610756,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032940206,0.37610756,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032940507,0.37610756,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032940698,0.37610756,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032940894,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032941107,0.37611986,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032941304,0.37611986,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032941608,0.37611986,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032941812,0.37611986,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032942103,0.37611986,3092.7,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032942307,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032942500,0.37615525,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032942801,0.37615525,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032943001,0.37615525,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032943195,0.37615525,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032943395,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032943598,0.37617391,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032943791,0.37617391,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032943994,0.37617391,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032944203,0.37617391,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032944399,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032944599,0.37620129,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032944899,0.37620129,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032945099,0.37620129,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032945401,0.37620129,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032945601,0.37620129,3092.7,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032945902,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032946111,0.37625562,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032946405,0.37625562,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032946704,0.37625562,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032946908,0.37625562,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032947202,0.37625562,3092.7,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032947403,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032947606,0.37625618,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032947804,0.37625618,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032948003,0.37625618,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032948192,0.37625618,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032948396,0.37625618,3092.7,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032948706,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032949006,0.37625637,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032949206,0.37625637,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032949404,0.37625637,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032949606,0.37625637,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032949807,0.37625637,3092.7,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032950109,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032950307,0.37625655,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032950604,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032950605,0.37625655,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032950794,0.37625655,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032950999,0.37625655,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032951296,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032951492,0.3762543,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032951692,0.3762543,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032951897,0.3762543,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032952208,0.3762543,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032952509,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032952711,0.37625086,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032953008,0.37625086,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032953208,0.37625086,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032953510,0.37625086,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032953809,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032954009,0.37624829,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032954215,0.37624829,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032954408,0.37624829,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032954711,0.37624829,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032954914,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032955109,0.37624644,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032955311,0.37624644,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032955609,0.37624644,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032955809,0.37624644,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032956010,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032956202,0.37624451,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032956402,0.37624451,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032956610,0.37624451,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032956811,0.37624451,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032957014,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032957314,0.37624257,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032957515,0.37624257,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032957714,0.37624257,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032957917,0.37624257,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032958123,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032958414,0.37624091,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032958714,0.37624091,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032958917,0.37624091,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032959107,0.37624091,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032959306,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032959608,0.37623825,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032959807,0.37623825,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032960008,0.37623825,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032960214,0.37623825,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032960514,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032960712,0.37622969,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032960904,0.37622969,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032961105,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032961306,0.37623016,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032961506,0.37623016,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032961810,0.37623016,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032962006,0.37623016,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032962209,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032962414,0.3762311,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032962724,0.3762311,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032962924,0.3762311,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032963226,0.3762311,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032963516,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032963713,0.37623086,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032963916,0.37623086,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032964110,0.37623086,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032964309,0.37623086,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032964506,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032964710,0.3763522,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032964921,0.3763522,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032965120,0.3763522,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032965420,0.3763522,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032965622,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032965819,0.37640471,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032966024,0.37640471,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032966222,0.37640471,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032966422,0.37640471,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032966610,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032966815,0.37641099,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032967115,0.37641099,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032967327,0.37641099,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032967516,0.37641099,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032967824,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032968025,0.37642617,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032968222,0.37642617,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032968416,0.37642617,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032968617,0.37642617,3092.8,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032968818,0.00398943,3093.2,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032969015,0.37642589,3093.1,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032969219,0.37642589,3093.0,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032969422,0.37642589,3092.9,3092.0,0.13714832]
["bitfinex-derivatives","ETHF0:USTF0",1768032969618,0.37642589,3092.8,3092.1,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032969926,0.00398943,3093.2,3092.2,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032970128,0.37644288,3093.1,3092.2,0.30606698]
["bitfinex-derivatives","ETHF0:USTF0",1768032970422,0.37644288,3093.0,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032970626,0.37644288,3092.9,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032970824,0.00398943,3093.2,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032971030,0.37638223,3093.1,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032971230,0.37638223,3093.0,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032971435,0.00398943,3093.2,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032971638,0.37633999,3093.1,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032971929,0.37633999,3093.0,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032972229,0.00398943,3093.2,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032972427,0.37631006,3093.1,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032972628,0.37631006,3093.0,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032972818,0.00398943,3093.2,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032973023,0.37631006,3093.1,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032973222,0.37631006,3093.0,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032973422,0.00398943,3093.2,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032973628,0.37628601,3093.1,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032973823,0.37628601,3093.0,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032974023,0.00398943,3093.2,3092.3,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032974223,0.37626412,3093.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032974425,0.37626412,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032974734,0.37626412,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032974924,0.00398943,3093.2,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032975234,0.37624583,3093.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032975529,0.37624583,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032975730,0.37624583,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032975929,0.00398943,3093.2,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032976131,0.37625712,3093.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032976329,0.00398943,3093.2,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032976330,0.37625712,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032976524,0.37625712,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032976725,0.00398943,3093.2,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032976927,0.37625857,3093.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032977135,0.37625857,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032977334,0.37625857,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032977534,0.37625857,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032977734,0.00398943,3093.2,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032978033,0.3762597,3093.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032978226,0.3762597,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032978427,0.3762597,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032978635,0.3762597,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032978827,0.77226679,3093.2,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032979028,0.37626079,3093.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032979228,0.37626079,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032979427,0.77226679,3093.2,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032979428,0.37626079,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768032979641,0.37626079,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032979930,0.88726496,3093.2,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032980235,0.37625046,3093.1,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032980435,0.37625046,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032980638,0.37625046,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032980837,0.37625046,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032981038,0.37625046,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032981238,0.88726496,3093.2,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032981538,0.37623568,3093.1,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032981738,0.37623568,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032981938,0.37623568,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032982139,0.37623568,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032982338,0.37623568,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032982530,0.88726496,3093.2,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032982732,0.37622757,3093.1,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032982935,0.37622757,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032983134,0.37622757,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032983335,0.37622757,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032983539,0.37622757,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032983741,0.88726496,3093.2,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032983942,0.3762206,3093.1,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032984142,0.3762206,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032984342,0.3762206,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032984543,0.3762206,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032984742,0.3762206,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032984943,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032985146,0.37621352,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032985448,0.37621352,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032985650,0.37621352,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032985851,0.37621352,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032986051,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032986252,0.37611683,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032986550,0.37611683,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032986751,0.37611683,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032986952,0.37611683,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032987160,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032987452,0.37607202,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032987655,0.37607202,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032987844,0.37607202,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032988049,0.37607202,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032988243,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032988447,0.37602659,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032988651,0.37602659,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032988957,0.37602659,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032989158,0.37602659,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032989348,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032989651,0.37599352,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032989956,0.37599352,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032990253,0.37599352,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032990454,0.37599352,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032990657,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032990853,0.37597021,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032991057,0.37597021,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032991257,0.37597021,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032991455,0.37597021,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032991651,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032991855,0.3759442,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032992055,0.3759442,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032992259,0.3759442,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032992555,0.3759442,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032992756,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032992957,0.37592255,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032993155,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032993156,0.37592255,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032993357,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032993358,0.37592255,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032993555,0.37592255,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032993756,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032993959,0.37590334,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032994158,0.37590334,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032994354,0.37590334,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032994558,0.37590334,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032994757,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032995057,0.37588665,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032995259,0.37588665,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032995457,0.37588665,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032995657,0.37588665,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032995960,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032996261,0.37587223,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032996458,0.37587223,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032996663,0.37587223,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032996962,0.37587223,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032997152,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032997354,0.3758511,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032997554,0.3758511,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032997753,0.3758511,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032997962,0.3758511,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032998262,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032998455,0.375844,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032998651,0.375844,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032998856,0.375844,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032999063,0.375844,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032999262,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032999462,0.37583923,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032999661,0.37583923,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032999864,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768032999865,0.37583923,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033000063,0.37583923,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033000364,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033000561,0.37585573,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033000759,0.37585573,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033000955,0.37585573,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033001160,0.37585573,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033001357,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033001557,0.37588323,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033001760,0.37588323,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033001964,0.37588323,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033002163,0.37588323,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033002362,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033002661,0.37591522,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033002860,0.37591522,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033003061,0.37591522,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033003262,0.37591522,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033003462,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033003662,0.37595528,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033003864,0.37595528,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033004064,0.37595528,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033004362,0.37595528,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033004562,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033004761,0.3760026,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033004961,0.3760026,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033005167,0.3760026,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033005365,0.3760026,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033005665,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033005860,0.37602919,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033006060,0.37602919,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033006260,0.37602919,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033006559,0.37602919,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033006760,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033007067,0.37606261,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033007258,0.37606261,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033007458,0.37606261,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033007659,0.37606261,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033007968,0.37606261,3092.5,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033008168,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033008465,0.37610814,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033008669,0.37610814,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033008868,0.37610814,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033009069,0.37610814,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033009264,0.37610814,3092.5,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033009465,0.76827736,3093.0,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033009671,0.37613795,3092.9,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033009871,0.37613795,3092.8,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033010071,0.37613795,3092.7,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033010264,0.37613795,3092.6,3091.6,0.14416698]
["bitfinex-derivatives","ETHF0:USTF0",1768033010466,0.37613795,3092.5,3091.5,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768033010666,0.37613795,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033010865,0.76827736,3092.7,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033010866,0.37613795,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033011061,0.76827736,3092.7,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033011266,0.37609623,3092.6,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033011465,0.37609623,3092.5,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033011672,0.37609623,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033011969,0.37609623,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033012170,0.37609623,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033012371,0.76827736,3092.7,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033012571,0.37600513,3092.6,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033012868,0.37600513,3092.5,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033013070,0.37600513,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033013270,0.37600513,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033013462,0.37600513,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033013661,0.37600513,3092.1,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033013863,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033014168,0.37594729,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033014372,0.37594729,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033014673,0.37594729,3092.1,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033014873,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033015074,0.3758813,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033015268,0.3758813,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033015474,0.3758813,3092.1,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033015771,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033015971,0.37583009,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033016172,0.37583009,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033016370,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033016570,0.37576935,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033016767,0.37576935,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033016968,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033017176,0.37576902,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033017372,0.37576902,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033017572,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033017775,0.37571842,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033017973,0.37571842,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033018274,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033018475,0.37567641,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033018676,0.37567641,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033018977,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033019179,0.3756771,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033019379,0.3756771,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033019579,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033019781,0.3756428,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033019977,0.3756428,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033020276,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033020479,0.37562456,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033020775,0.37562456,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033020974,0.37562456,3092.1,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033021279,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033021479,0.37557474,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033021681,0.37557474,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033021871,0.37557474,3092.1,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033022073,0.76827736,3092.4,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033022375,0.37556791,3092.3,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033022578,0.37556791,3092.2,3091.2,0.14060751]
["bitfinex-derivatives","ETHF0:USTF0",1768033022766,0.37556791,3092.1,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033022968,0.37556791,3092.0,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033023171,0.76827736,3092.4,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033023467,0.3754974,3092.3,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033023672,0.3754974,3092.2,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033023967,0.3754974,3092.1,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033024172,0.3754974,3092.0,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033024382,0.37536046,3091.9,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033024578,0.96866473,3091.8,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033024778,0.96866473,3091.7,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033024980,0.76827736,3092.1,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033025281,0.37537303,3092.0,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033025472,0.37537303,3091.9,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033025673,0.96847029,3091.8,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033025872,0.96847029,3091.7,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033026070,0.96847029,3091.6,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768033026275,0.96847029,3091.5,3091.0,0.29872091]
["bitfinex-derivatives","ETHF0:USTF0",1768033026475,0.96847029,3091.4,3091.0,0.29872091]
["bitfinex-derivatives","ETHF0:USTF0",1768033026770,0.76827736,3092.1,3091.0,0.29872091]
["bitfinex-derivatives","ETHF0:USTF0",1768033026975,1.34352156,3092.0,3091.0,0.29872091]
["bitfinex-derivatives","ETHF0:USTF0",1768033027182,1.34352156,3091.9,3091.0,0.29872091]
["bitfinex-derivatives","ETHF0:USTF0",1768033027383,0.96830245,3091.8,3091.0,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033027685,0.96830245,3091.7,3090.6,0.90503827]
["bitfinex-derivatives","ETHF0:USTF0",1768033027881,0.96830245,3091.6,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033028079,5.37211784,3092.7,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033028080,0.96830245,3091.5,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033028381,2.9136556,3092.4,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033028382,0.96830245,3091.4,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033028579,0.96830245,3091.3,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033028778,0.76827736,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033028975,1.34291318,3091.9,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033029186,1.34291318,3091.8,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033029386,0.96786392,3091.7,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033029682,0.96786392,3091.6,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033029885,0.96786392,3091.5,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033030076,0.76827736,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033030077,0.96786392,3091.4,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033030279,0.96786392,3091.3,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033030478,0.76827736,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033030679,1.34250038,3091.9,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033030978,1.34250038,3091.8,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033031179,0.96756442,3091.7,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033031376,0.96756442,3091.6,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033031686,0.96756442,3091.5,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033031888,0.96756442,3091.4,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033032189,0.96756442,3091.3,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033032386,0.76827736,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033032686,1.34230082,3091.9,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033032887,1.34230082,3091.8,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033033085,0.96741912,3091.7,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033033274,0.96741912,3091.6,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033033480,0.96741912,3091.5,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033033778,0.96741912,3091.4,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033033979,0.96741912,3091.3,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033034184,0.76827736,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033034486,1.34230498,3091.9,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033034686,1.34230498,3091.8,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033034876,0.967407,3091.7,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033035075,0.967407,3091.6,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033035274,0.967407,3091.5,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033035480,0.967407,3091.4,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033035679,0.967407,3091.3,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033035886,0.76827736,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033036088,1.34235062,3091.9,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033036286,1.34235062,3091.8,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033036488,0.96745337,3091.7,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033036688,0.96745337,3091.6,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033036886,0.96745337,3091.5,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033037087,0.96745337,3091.4,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033037288,0.96745337,3091.3,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033037494,0.76827736,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033037793,1.34260868,3091.9,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033037994,1.34260868,3091.8,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033038192,1.34260868,3091.7,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033038493,0.96763833,3091.6,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033038693,0.96763833,3091.5,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033038881,0.96763833,3091.4,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033039085,0.96763833,3091.3,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033039286,0.96763833,3091.2,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033039586,0.76827736,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033039783,1.3430426,3091.9,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033039987,1.3430426,3091.8,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033040189,1.3430426,3091.7,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033040388,1.3430426,3091.6,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033040591,0.96794968,3091.5,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033040793,0.96794968,3091.4,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033040991,0.96794968,3091.3,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033041193,0.96794968,3091.2,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033041395,2.9136556,3092.2,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033041696,1.34318981,3092.1,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033041896,1.34318981,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033042095,1.34318981,3091.9,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033042397,1.34318981,3091.8,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033042698,1.34318981,3091.7,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033042887,1.34318981,3091.6,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033043090,0.96795529,3091.5,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033043397,0.96795529,3091.4,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033043587,0.96795529,3091.3,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033043893,0.96795529,3091.2,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033044089,2.9136556,3092.2,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033044290,1.34350132,3092.1,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033044496,1.34350132,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033044689,1.34350132,3091.9,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033044890,1.34350132,3091.8,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033045095,1.34350132,3091.7,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033045292,1.34350132,3091.6,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033045492,0.96815824,3091.5,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033045793,0.96815824,3091.4,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033045991,0.96815824,3091.3,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033046192,0.96815824,3091.2,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033046386,1.294,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033046586,0.375438,3091.9,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033046784,0.375438,3091.8,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033046990,0.375438,3091.7,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033047207,0.375438,3091.6,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033047392,1.294,3092.0,3090.7,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033047683,0.37550009,3091.9,3090.7,0.90568448]
["bitfinex-derivatives","ETHF0:USTF0",1768033047888,0.37550009,3091.8,3090.8,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033048095,4.07911784,3092.5,3090.9,0.29873091]
["bitfinex-derivatives","ETHF0:USTF0",1768033048291,0.37563307,3092.4,3090.9,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033048594,0.37563307,3092.3,3090.9,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033048899,0.37563307,3092.2,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033049099,0.37563307,3092.1,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033049301,2.9136556,3092.8,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033049496,0.37564463,3092.7,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033049691,0.37564463,3092.6,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033049891,0.37564463,3092.5,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033050197,0.37564463,3092.4,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033050401,0.37564463,3092.3,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033050598,0.37564463,3092.2,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033050798,0.37564463,3092.1,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033051103,2.9136556,3092.8,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033051286,0.37559229,3092.7,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033051488,0.37559229,3092.6,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033051699,0.37559229,3092.5,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033051898,0.37559229,3092.4,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033052098,0.37559229,3092.3,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033052405,0.37559229,3092.2,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033052591,0.37559229,3092.1,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033052792,0.37559229,3092.0,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033052995,0.37559229,3091.9,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033053203,2.9136556,3092.5,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033053404,0.37555171,3092.4,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033053597,0.37555171,3092.3,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033053895,0.37555171,3092.2,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033054195,0.37555171,3092.1,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033054400,0.37555171,3092.0,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033054703,0.37555171,3091.9,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033054999,2.9136556,3092.5,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033055193,0.37555854,3092.4,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033055396,0.37555854,3092.3,3091.2,0.13676091]
["bitfinex-derivatives","ETHF0:USTF0",1768033055595,0.37555854,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033055796,0.37555854,3092.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033055996,0.37555854,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033056299,0.37555854,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033056486,0.37555854,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033056692,0.37555854,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033056897,2.9136556,3092.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033057096,0.37550969,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033057296,0.37550969,3092.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033057496,0.37550969,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033057800,0.37550969,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033057988,0.37550969,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033058192,2.9136556,3092.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033058395,1.34085713,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033058596,1.34085713,3092.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033058900,1.34085713,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033059097,1.34085713,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033059302,1.34085713,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033059499,1.34085713,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033059700,1.34085713,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033059888,0.96534769,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033060090,0.96534769,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033060291,0.96534769,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033060504,0.96534769,3091.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033060696,2.9136556,3092.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033060897,4.25449607,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033061203,1.34084047,3092.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033061403,1.34084047,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033061592,1.34084047,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033061796,1.34084047,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033061992,1.34084047,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033062205,1.34084047,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033062403,0.96533452,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033062602,0.96533452,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033062903,0.96533452,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033063105,0.96533452,3091.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033063304,2.9136556,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033063505,1.34077723,3092.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033063706,1.34077723,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033064005,1.34077723,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033064205,1.34077723,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033064408,1.34077723,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033064606,1.34077723,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033064808,0.96528147,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033065010,0.96528147,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033065308,0.96528147,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033065509,0.96528147,3091.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033065809,2.9136556,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033066007,1.34076047,3092.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033066310,1.34076047,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033066496,1.34076047,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033066703,1.34076047,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033066904,1.34076047,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033067106,1.34076047,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033067311,0.96527589,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033067510,0.96527589,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033067708,0.96527589,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033067908,0.96527589,3091.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033068111,2.9136556,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033068310,1.34075963,3092.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033068610,1.34075963,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033068814,2.9136556,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033068815,1.34075963,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033069022,1.34075963,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033069208,1.34075963,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033069408,2.9136556,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033069409,1.34075963,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033069608,0.96527529,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033069819,0.96527529,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033070018,2.9136556,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033070019,0.96527529,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033070219,0.96527529,3091.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033070419,2.9136556,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033070621,1.34074362,3092.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033070821,1.34074362,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033071021,1.34074362,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033071324,1.34074362,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033071623,1.34074362,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033071924,1.34074362,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033072123,0.96525411,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033072322,0.96525411,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033072526,0.96525411,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033072723,0.96525411,3091.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033072919,2.9136556,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033073119,1.33966013,3092.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033073319,1.33966013,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033073526,1.33966013,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033073724,1.33966013,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033073926,1.33966013,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033074128,1.33966013,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033074315,0.96416785,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033074520,0.96416785,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033074819,0.96416785,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033075019,0.96416785,3091.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033075319,2.9136556,3092.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033075520,1.33971766,3092.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033075729,1.33971766,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033076026,1.33971766,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033076228,1.33971766,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033076529,1.33971766,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033076826,1.33971766,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033077027,0.9642222,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033077221,0.9642222,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033077526,0.9642222,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033077728,0.9642222,3091.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033077921,1.295,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033078120,1.33943182,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033078420,1.33943182,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033078621,1.33943182,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033078919,1.33943182,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033079122,0.9640165,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033079321,0.9640165,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033079522,0.9640165,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033079724,0.9640165,3091.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033079925,0.9640165,3091.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033080126,1.295,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033080331,1.33977449,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033080628,1.33977449,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033080824,1.33977449,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033081025,1.33977449,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033081223,1.33977449,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033081426,0.96426075,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033081731,0.96426075,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033081924,0.96426075,3091.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033082127,0.96426075,3091.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033082326,1.295,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033082528,1.34078225,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033082728,1.34078225,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033082928,1.34078225,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033083134,1.34078225,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033083333,1.34078225,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033083635,1.34078225,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033083836,0.96498419,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033084032,0.96498419,3091.2,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033084231,0.96498419,3091.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033084434,0.96498419,3091.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033084630,0.00317525,3091.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033088735,4.2086556,3092.1,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033089028,1.3422076,3092.0,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033089232,1.3422076,3091.9,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033089434,1.3422076,3091.8,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033089628,1.3422076,3091.7,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033089832,1.3422076,3091.6,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033090035,1.3422076,3091.5,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033090244,1.3422076,3091.4,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033090429,0.96600517,3091.3,3090.8,0.13406078]
["bitfinex-derivatives","ETHF0:USTF0",1768033090740,0.52582381,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033091040,0.00270301,3091.8,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033091244,0.37624604,3091.7,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033091441,0.37624604,3091.6,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033091630,0.00270301,3091.8,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033091834,0.37624646,3091.7,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033092045,0.37624646,3091.6,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033098744,0.51526409,3091.6,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033099043,0.37624646,3091.5,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033099237,0.37624646,3091.4,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033099436,0.13901763,3091.6,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033099643,0.37616291,3091.5,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033099844,0.37616291,3091.4,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033100046,0.13901763,3091.6,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033100246,0.37616363,3091.5,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033100440,0.37616363,3091.4,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033100641,0.13901763,3091.6,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033100842,0.51517592,3091.5,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033101040,0.37615829,3091.4,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033101241,0.13901763,3091.5,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033101441,0.51517299,3091.4,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033101647,0.13901763,3091.4,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033102553,0.13901763,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033107852,0.00270301,3091.8,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033108044,0.37616179,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033108246,0.37616179,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033108545,0.37616179,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033108746,0.37616179,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033108946,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033109148,0.3761631,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033109344,0.3761631,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033109544,0.3761631,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033109744,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033109945,0.37616455,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033110246,0.37616455,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033110445,0.37616455,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033110742,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033110943,0.37616628,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033111143,0.37616628,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033111343,0.37616628,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033111544,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033111746,0.37616799,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033111946,0.37616799,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033112147,0.37616799,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033112449,0.95802192,3091.3,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033112648,0.95802192,3091.2,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033112849,0.95802192,3091.1,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033113051,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033113251,0.37616931,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033113554,0.37616931,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033113853,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033113854,0.37616931,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033114055,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033114250,0.37617058,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033114449,0.37617058,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033114649,0.37617058,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033114949,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033115250,0.37617277,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033115547,0.37617277,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033115750,0.37617277,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033115947,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033116150,0.37617454,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033116349,0.37617454,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033116551,0.37617454,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033116752,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033116951,0.37617739,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033117157,0.37617739,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033117355,0.37617739,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033117556,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033117757,0.37617904,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033117958,0.37617904,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033118159,0.37617904,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033118361,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033118553,0.3761815,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033118753,0.3761815,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033118959,0.3761815,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033119157,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033119359,0.37618367,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033119650,0.37618367,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033119850,0.37618367,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033120061,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033120357,0.37618312,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033120557,0.37618312,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033120761,0.37618312,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033120962,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033121166,0.37618539,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033121359,0.37618539,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033121657,0.37618539,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033121958,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033122259,0.37618672,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033122558,0.37618672,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033122761,0.37618672,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033123061,0.13901763,3091.7,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033123262,0.37618897,3091.6,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033123465,0.37618897,3091.5,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033123663,0.51595653,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033123863,0.13976756,3091.4,3090.7,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033125464,0.13976756,3091.4,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033125657,0.13976756,3091.4,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033125857,0.95391958,3091.3,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033126063,0.95391958,3091.2,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033126352,0.95391958,3091.1,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033126556,0.95391958,3091.0,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033126761,0.13976756,3091.4,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033126961,0.95392593,3091.3,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033127161,0.95392593,3091.2,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033127365,0.95392593,3091.1,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033127564,0.95392593,3091.0,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033127766,0.13976756,3091.4,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033127959,0.95393289,3091.3,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033128159,0.95393289,3091.2,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033128360,0.95393289,3091.1,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033128562,0.95393289,3091.0,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033128869,0.13976756,3091.4,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033129168,0.95394977,3091.3,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033129368,0.95394977,3091.2,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033129668,0.95394977,3091.1,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033129869,0.95394977,3091.0,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033130070,0.13976756,3091.4,3090.6,0.93078676]
["bitfinex-derivatives","ETHF0:USTF0",1768033141290,0.37609214,3091.3,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033141490,0.13976756,3091.4,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033141689,0.37609188,3091.3,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033141887,0.13976756,3091.4,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033142085,1.32414326,3091.3,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033142389,0.94806598,3091.2,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033142587,0.94806598,3091.1,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033142783,0.94806598,3091.0,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033142982,0.13976756,3091.4,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033143185,1.32382167,3091.3,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033143379,0.94783583,3091.2,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033143585,0.94783583,3091.1,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033143785,0.94783583,3091.0,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033143993,0.13976756,3091.4,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033144193,1.32365509,3091.3,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033144393,0.94771732,3091.2,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033144592,0.94771732,3091.1,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033144789,0.94771732,3091.0,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033145094,0.13976756,3091.4,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033145287,1.32354075,3091.3,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033145487,1.32354075,3091.2,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033145690,0.94763697,3091.1,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033145990,0.94763697,3091.0,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033146289,0.94763697,3090.9,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768033146494,0.13976756,3091.4,3090.6,0.15839957]
["bitfinex-derivatives","ETHF0:USTF0",1768033146690,1.3228473,3091.3,3090.6,0.15839957]
["bitfinex-derivatives","ETHF0:USTF0",1768033146993,0.94704173,3091.2,3090.6,0.15839957]
["bitfinex-derivatives","ETHF0:USTF0",1768033147187,0.94704173,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033147387,0.94704173,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033147588,0.94704173,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033147794,0.13976756,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033147995,1.46692056,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033148197,0.94698518,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033148387,0.94698518,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033148588,0.94698518,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033148788,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033148789,0.94698518,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033148991,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033149191,1.32271288,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033149399,0.94694584,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033149693,0.94694584,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033149998,0.94694584,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033150200,0.94694584,3090.8,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033150389,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033150585,1.32235489,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033150790,0.94668961,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033151002,0.94668961,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033151204,0.94668961,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033151400,0.94668961,3090.8,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033151605,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033151907,1.32222792,3091.2,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033152094,0.94659859,3091.1,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033152294,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033152602,0.37561478,3091.6,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033152802,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033152803,0.37561478,3091.5,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033153004,0.37561478,3091.4,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033153197,0.37561478,3091.3,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033153397,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033153598,0.37560087,3091.6,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033153796,0.37560087,3091.5,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033154002,0.37560087,3091.4,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033154203,0.37560087,3091.3,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033154402,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033154601,0.37559891,3091.6,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033154802,0.37559891,3091.5,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033155002,0.37559891,3091.4,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033155304,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033155305,0.37559891,3091.3,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033155504,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033155706,0.37559834,3091.6,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033156003,0.37559834,3091.5,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033156202,0.37559834,3091.4,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033156407,0.37559834,3091.3,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033156595,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033156796,0.37559735,3091.6,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033157008,0.37559735,3091.5,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033157209,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033157210,0.37559735,3091.4,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033157404,0.37559735,3091.3,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033157609,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033157807,0.3755931,3091.6,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033158011,0.3755931,3091.5,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033158207,0.3755931,3091.4,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033158398,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033158601,0.37562022,3091.6,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033158900,0.37562022,3091.5,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033159199,0.37562022,3091.4,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033159399,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033159595,0.37562229,3091.6,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033159899,0.37562229,3091.5,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033160103,0.37562229,3091.4,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033160299,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033160510,0.37562988,3091.6,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033160701,0.37562988,3091.5,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033160901,0.37562988,3091.4,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033161100,0.14415228,3091.7,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033161301,0.37562908,3091.6,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033161498,0.37562908,3091.5,3090.6,0.76879676]
["bitfinex-derivatives","ETHF0:USTF0",1768033161698,0.14415228,3091.3,3090.5,0.77147242]
["bitfinex-derivatives","ETHF0:USTF0",1768033162003,0.51974861,3091.2,3090.5,0.77147242]
["bitfinex-derivatives","ETHF0:USTF0",1768033162202,0.14415228,3091.2,3090.5,0.77147242]
["bitfinex-derivatives","ETHF0:USTF0",1768033164211,0.14415228,3091.7,3090.5,0.77147242]
["bitfinex-derivatives","ETHF0:USTF0",1768033164514,1.45978098,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033164715,1.3156287,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033164916,1.3156287,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033165117,1.3156287,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033165318,1.3156287,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033165516,0.94003028,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033165718,0.94003028,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033165909,0.94003028,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033166109,0.14415228,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033166310,1.31557453,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033166512,1.31557453,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033166818,1.31557453,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033167012,0.93999151,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033167210,0.93999151,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033167412,0.93999151,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033167712,0.14415228,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033167915,1.4597581,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033168219,1.31560582,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033168524,0.94001353,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033168716,0.94001353,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033168917,0.94001353,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033169116,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033169317,1.31565993,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033169515,0.94005206,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033169716,0.94005206,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033169917,0.94005206,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033170116,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033170313,1.31562595,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033170513,0.94002762,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033170716,0.94002762,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033170917,0.94002762,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033171213,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033171415,1.3156805,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033171716,0.94006551,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033171916,0.94006551,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033172114,0.94006551,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033172414,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033172613,1.31574616,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033172818,0.94011207,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033173019,0.94011207,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033173223,0.94011207,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033173522,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033173722,1.31577841,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033173924,0.94013493,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033174116,0.94013493,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033174316,0.94013493,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033174522,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033174728,1.31580137,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033174923,0.94015088,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033175122,0.94015088,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033175420,0.94015088,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033175625,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033175822,1.31580041,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033176016,0.94015035,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033176217,0.94015035,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033176423,0.94015035,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033176624,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033176829,1.31581158,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033177029,0.94015826,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033177221,0.94015826,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033177520,0.94015826,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033177723,0.14415228,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033178019,1.31581468,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033178323,0.1365213,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033178525,0.94015546,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033178726,0.94015546,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033178926,0.94015546,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033179128,0.1365213,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033179326,0.94016316,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033179526,0.94016316,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033179717,0.94016316,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033179921,0.1365213,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033180220,0.9401772,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033180421,1.0766985,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033180629,0.9401772,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033184835,0.56894678,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033185037,0.1365213,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033185331,0.51225223,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033185533,0.1365213,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033196857,0.93818783,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033197049,0.1419206,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033197242,0.00270301,3091.8,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033197447,1.31404162,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033197642,1.31404162,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033197847,1.31404162,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033198048,1.31404162,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033198248,1.31404162,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033198448,1.31404162,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033198645,0.93818462,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033198948,0.93818462,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033199145,0.93818462,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033199360,0.1419206,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033199554,1.31404145,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033199749,0.93818448,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033200056,0.93818448,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033200256,0.93818448,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033200557,0.1419206,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033200756,1.31403964,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033201056,0.93818318,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033201257,0.93818318,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033201455,0.93818318,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033201656,0.1419206,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033201857,0.1419206,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033202057,0.1419206,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033202455,0.00270301,3091.8,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033202657,1.314042,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033202858,1.314042,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033203057,1.314042,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033203250,1.314042,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033203450,1.314042,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033203655,1.314042,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033203955,0.93818505,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033204155,0.93818505,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033204357,0.93818505,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033204562,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033204755,1.31401405,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033204955,1.31401405,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033205155,0.93816437,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033205362,0.93816437,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033205562,0.93816437,3090.9,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033205761,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033205954,0.37585059,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033206154,0.37585059,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033206454,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033206754,0.37591611,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033206956,0.37591611,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033207162,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033207355,0.37592325,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033207654,0.37592325,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033207854,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033208056,0.37593788,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033208362,0.37593788,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033208559,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033208760,0.3759552,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033208956,0.3759552,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033209154,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033209349,0.3760211,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033209568,0.3760211,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033209765,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033209967,0.37602049,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033210162,0.37602049,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033210463,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033210653,0.37602405,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033210857,0.37602405,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033211067,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033211268,0.37602496,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033211472,0.37602496,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033211662,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033211969,0.37602687,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033212267,0.37602687,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033212467,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033212670,0.37603077,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033212870,0.37603077,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033213063,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033213266,0.37603052,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033213568,0.37603052,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033213866,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033214067,0.37603616,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033214267,0.37603616,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033214469,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033214671,0.37604421,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033214871,0.37604421,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033215071,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033215270,0.37604469,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033215470,0.37604469,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033215672,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033215973,0.37605138,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033216173,0.37605138,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033216373,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033216574,0.37605103,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033216762,0.37605103,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033216967,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033217272,0.00270301,3091.8,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033217273,0.37605351,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033217577,0.13854032,3091.8,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033217764,0.51184989,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033217963,0.37601258,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033218165,0.37601258,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033218362,0.37601258,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033218575,0.37601258,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033218776,0.13583731,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033218979,0.51181701,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033219169,0.3759797,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033223489,0.51181701,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033223682,0.3759797,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033223977,0.13583731,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033224177,0.37590554,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033224379,0.13583731,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033224578,0.3758965,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033224779,0.13583731,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033224983,0.3758965,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033225175,0.13583731,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033225374,0.51172615,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033225575,0.13583731,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033226482,0.13583731,3091.4,3090.6,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033231986,0.13854032,3091.8,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033232186,0.37587448,3091.7,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033232482,0.13854032,3091.8,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033232483,0.37587448,3091.6,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033232681,0.37587448,3091.5,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033232878,0.37587448,3091.4,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033233076,0.13854032,3091.8,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033233278,0.37586911,3091.7,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033233478,0.37586911,3091.6,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033233779,0.37586911,3091.5,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033233980,0.37586911,3091.4,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033234181,0.13854032,3091.8,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033234482,0.37586401,3091.7,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033234681,0.37586401,3091.6,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033234882,0.37586401,3091.5,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033235082,0.13854032,3091.8,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033235383,0.3758736,3091.7,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033235582,0.3758736,3091.6,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033235883,0.3758736,3091.5,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033236083,0.13854032,3091.8,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033236292,0.37586553,3091.7,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033236485,0.37586553,3091.6,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033236682,0.37586553,3091.5,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033236884,0.13854032,3091.8,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033237092,0.3758652,3091.7,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033237292,0.3758652,3091.6,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033237493,0.3758652,3091.5,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033237692,0.13854032,3091.8,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033237992,0.3758637,3091.7,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033238193,0.3758637,3091.6,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033238385,0.3758637,3091.5,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033238586,0.13854032,3091.8,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033238887,0.37586332,3091.7,3090.9,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033239189,0.37586332,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033239383,0.37586332,3091.5,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033239583,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033239785,0.37586436,3091.7,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033239987,0.37586436,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033240294,0.37586436,3091.5,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033240492,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033240695,0.37586791,3091.7,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033240891,0.37586791,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033241093,0.37586791,3091.5,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033241396,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033241591,0.37587285,3091.7,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033241891,0.37587285,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033242094,0.37587285,3091.5,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033242388,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033242590,0.37588115,3091.7,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033242788,0.37588115,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033242989,0.37588115,3091.5,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033243190,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033243394,0.37589376,3091.7,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033243581,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033243582,0.37589376,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033243786,0.37589376,3091.5,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033243987,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033244285,0.37589327,3091.7,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033244584,0.37589327,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033244784,0.37589327,3091.5,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033244988,0.37589327,3091.4,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033245188,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033245389,0.3759301,3091.7,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033245586,0.3759301,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033245780,0.37593029,3091.5,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033245993,0.37593029,3091.4,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033246285,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033246486,0.37595734,3091.7,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033246687,0.37595734,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033246982,0.37595734,3091.5,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033247187,0.37595734,3091.4,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033247388,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033247587,0.375957,3091.7,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033247791,0.375957,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033248000,0.375957,3091.5,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033248199,0.375957,3091.4,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033248500,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033248693,0.37595635,3091.7,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033248893,0.37595635,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033249094,0.37595635,3091.5,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033249297,0.37595635,3091.4,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033249498,0.13854032,3091.8,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033249790,0.37595972,3091.7,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033249991,0.37595972,3091.6,3090.8,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033250189,0.00270301,3091.8,3091.3,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033250402,0.14274854,3092.2,3091.2,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033251503,0.14583984,3092.2,3091.2,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033260310,0.14583984,3092.2,3091.0,0.76880821]
["bitfinex-derivatives","ETHF0:USTF0",1768033261810,0.14583984,3092.2,3091.0,2.06928819]
["bitfinex-derivatives","ETHF0:USTF0",1768033262006,0.14583984,3092.2,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033262210,0.37014259,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033262509,0.37014259,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033262708,0.37014259,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033262911,0.37014259,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033263111,0.91464805,3092.2,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033263312,0.37008288,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033263611,0.37008288,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033263812,0.37008288,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033264012,0.37008288,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033264205,0.14583984,3092.2,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033264406,0.37008434,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033264606,0.37008434,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033264807,0.37008434,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033265007,0.37008434,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033265214,0.14583984,3092.2,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033265417,0.50359896,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033265714,0.37008205,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033267317,0.3700855,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033267618,0.3700855,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033267803,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033268008,0.37008539,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033268221,0.37008539,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033268521,0.37008539,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033268726,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033268924,0.37009097,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033269128,0.37009097,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033269315,0.37009097,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033269516,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033269814,0.3700991,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033270015,0.3700991,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033270215,0.3700991,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033270427,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033270727,0.37010874,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033270925,0.37010874,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033271125,0.37010874,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033271326,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033271522,0.37012178,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033271822,0.37012178,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033272022,0.37012178,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033272224,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033272526,0.37013712,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033272727,0.37013712,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033272925,0.37013712,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033273226,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033273417,0.37015693,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033273618,0.37015693,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033273916,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033273917,0.37015693,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033274118,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033274327,0.37015693,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033274528,0.37015693,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033274726,0.37015693,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033274928,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033275229,0.37018062,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033275526,0.37018062,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033275729,0.37018062,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033276022,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033276231,0.37020802,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033276423,0.37020802,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033276722,0.37020802,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033276926,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033277124,0.37024229,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033277324,0.37024229,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033277530,0.37024229,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033277726,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033277926,0.37028512,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033278132,0.37028512,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033278332,0.37028512,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033278629,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033278819,0.37032998,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033279023,0.37032998,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033279230,0.37032998,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033279528,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033279529,0.37032998,3091.7,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033279731,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033280030,0.37040585,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033280230,0.37052983,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033280430,0.37052983,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033280730,0.37052983,3091.7,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033280932,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033281124,0.37053005,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033281324,0.37053005,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033281522,0.37053005,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033281718,0.37053005,3091.7,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033281917,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033282132,0.37053056,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033282332,0.37053056,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033282530,0.37053056,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033282832,0.37053056,3091.7,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033283129,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033283330,0.37053133,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033283632,0.37053133,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033283932,0.37053133,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033284135,0.37053133,3091.7,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033284434,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033284631,0.37053157,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033284934,0.37053157,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033285236,0.37053157,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033285433,0.37053157,3091.7,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033285634,0.13351691,3092.1,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033285935,0.3704558,3092.0,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033286131,0.3704558,3091.9,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033286326,0.3704558,3091.8,3090.9,0.93077821]
["bitfinex-derivatives","ETHF0:USTF0",1768033286635,0.3704558,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033286826,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033287126,0.37045425,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033287326,0.37045425,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033287527,0.37045425,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033287724,0.37045425,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033287922,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033288124,0.3704544,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033288325,0.3704544,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033288521,0.3704544,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033288727,0.3704544,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033288921,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033289125,0.37045433,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033289336,0.37045433,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033289535,0.37045433,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033289737,0.37045433,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033290034,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033290235,0.37044785,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033290433,0.37044785,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033290621,0.37044785,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033290826,0.37044785,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033291126,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033291427,0.37041151,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033291625,0.37041151,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033291837,0.37041151,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033292038,0.37041151,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033292240,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033292536,0.37041149,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033292737,0.37041149,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033292933,0.37041149,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033293232,0.37041149,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033293430,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033293735,0.37040473,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033293929,0.37040473,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033294128,0.37040473,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033294329,0.37040473,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033294525,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033294726,0.3703949,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033294939,0.3703949,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033295139,0.3703949,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033295341,0.3703949,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033295638,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033295829,0.37037054,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033296029,0.37037054,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033296226,0.37037054,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033296431,0.37037054,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033296627,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033296830,0.37036503,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033297034,0.37036503,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033297226,0.37036503,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033297432,0.37036503,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033297631,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033297829,0.3703281,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033298031,0.3703281,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033298243,0.3703281,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033298542,0.3703281,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033298744,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033299044,0.37031759,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033299234,0.37031759,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033299434,0.37031759,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033299633,0.37031759,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033299843,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033300142,0.37031047,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033300339,0.37031047,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033300541,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033300542,0.37031047,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033300731,0.37031047,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033300934,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033301132,0.37031574,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033301331,0.37031574,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033301544,0.37031574,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033301736,0.37031574,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033302044,0.13351691,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033302242,0.37031169,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033302445,0.37031169,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033302644,0.37031169,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033302844,0.37031169,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033303048,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033303247,0.37030768,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033303444,0.37030768,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033303746,0.37030768,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033303944,0.37030768,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033304146,0.37030768,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033304449,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033304752,0.37030233,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033304950,0.37030233,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033305246,0.37030233,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033305450,0.37030233,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033305640,0.37030233,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033305842,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033306147,0.37030107,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033306343,0.37030107,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033306543,0.37030107,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033306843,0.37030107,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033307043,0.37030107,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033307243,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033307443,0.37029847,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033307644,0.37029847,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033307845,0.37029847,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033308056,0.37029847,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033308240,0.37029847,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033308443,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033308643,0.37029649,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033308847,0.37029649,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033309049,0.37029649,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033309249,0.37029649,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033309450,0.37029649,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033309651,0.14948396,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033309850,0.37029377,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033310053,0.37029377,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033310345,0.37029377,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033310645,0.37029377,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033310842,0.37029377,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033311045,0.14948396,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033311242,0.37029411,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033311446,0.37029411,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033311656,0.37029411,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033311856,0.37029411,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033312060,0.37029411,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033312355,0.14948396,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033312557,0.37029443,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033312754,0.37029443,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033313052,0.37029443,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033313242,0.37029443,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033313443,0.37029443,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033313751,0.14948396,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033313959,0.37029593,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033314157,0.37029593,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033314358,0.37029593,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033314658,0.37029593,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033314850,0.37029593,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033315051,0.14948396,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033315249,0.37029711,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033315452,0.37029711,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033315653,0.37029711,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033315852,0.37029711,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033316050,0.37029711,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033316251,0.14948396,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033316552,0.37030684,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033316859,0.37030684,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033317163,0.37030684,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033317351,0.37030684,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033317550,0.37030684,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033317757,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033317961,0.37030902,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033318162,0.37030902,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033318459,0.37030902,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033318661,0.37030902,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033318860,0.37030902,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033319163,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033319357,0.37030975,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033319558,0.37030975,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033319761,0.37030975,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033320058,0.37030975,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033320259,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033320454,0.37031249,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033320656,0.37031249,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033320956,0.37031249,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033321265,0.37031352,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033321565,0.37031352,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033321771,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033322068,0.37030618,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033322254,0.37030618,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033322456,0.37030618,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033322752,0.37030618,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033322953,0.37030618,3091.7,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033323149,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033323454,0.37030124,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033323649,0.37030124,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033323850,0.37030124,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033324051,0.37030124,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033324263,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033324463,0.3702941,3092.1,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033324660,0.3702941,3092.0,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033324863,0.3702941,3091.9,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033325057,0.3702941,3091.8,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033325259,0.0030913,3092.2,3090.9,0.2959045]
["bitfinex-derivatives","ETHF0:USTF0",1768033325464,0.37029202,3092.1,3091.1,0.29534774]
["bitfinex-derivatives","ETHF0:USTF0",1768033325667,0.0030913,3092.2,3091.4,0.13338774]
["bitfinex-derivatives","ETHF0:USTF0",1768033329373,0.0030913,3092.2,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033343385,0.13528764,3093.1,3091.6,0.13338774]
["bitfinex-derivatives","ETHF0:USTF0",1768033343594,0.36956208,3093.0,3091.6,0.13338774]
["bitfinex-derivatives","ETHF0:USTF0",1768033343791,0.36956208,3092.9,3091.6,0.13338774]
["bitfinex-derivatives","ETHF0:USTF0",1768033344092,0.36956208,3092.8,3091.6,0.13338774]
["bitfinex-derivatives","ETHF0:USTF0",1768033344293,0.36956208,3092.7,3091.6,0.13338774]
["bitfinex-derivatives","ETHF0:USTF0",1768033344492,0.00287583,3092.7,3091.6,0.13338774]
["bitfinex-derivatives","ETHF0:USTF0",1768033348400,0.36964342,3092.6,3091.6,0.13338774]
["bitfinex-derivatives","ETHF0:USTF0",1768033348599,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033348798,0.36964374,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033349000,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033349199,0.36964405,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033349400,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033349601,0.36968424,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033349791,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033349991,0.36968424,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033350197,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033350396,0.36968438,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033350598,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033350797,0.36968546,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033350991,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033351192,0.3696861,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033351387,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033351600,0.3697385,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033351802,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033352000,0.3697388,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033352300,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033352501,0.36980194,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033352701,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033352902,0.36980227,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033353103,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033353304,0.3698749,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033353505,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033353808,0.36986494,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033354101,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033354300,0.36986484,3092.6,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033354604,0.36986484,3092.5,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033354796,0.00287583,3092.7,3091.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033355102,0.36997446,3092.6,3092.1,0.90668547]
["bitfinex-derivatives","ETHF0:USTF0",1768033355308,2.9136556,3093.4,3092.1,0.90668547]
["bitfinex-derivatives","ETHF0:USTF0",1768033355508,4.84737589,3093.6,3092.1,0.90668547]
["bitfinex-derivatives","ETHF0:USTF0",1768033355509,2.9136556,3093.5,3092.1,0.90668547]
["bitfinex-derivatives","ETHF0:USTF0",1768033355712,3.68191365,3093.6,3092.2,0.13842742]
["bitfinex-derivatives","ETHF0:USTF0",1768033355897,3.68191365,3093.6,3092.2,0.90668547]
["bitfinex-derivatives","ETHF0:USTF0",1768033356203,3.68555611,3093.6,3092.2,0.90668547]
["bitfinex-derivatives","ETHF0:USTF0",1768033358516,2.91729806,3093.6,3092.2,0.90668547]
["bitfinex-derivatives","ETHF0:USTF0",1768033358703,0.00364246,3093.6,3092.2,0.90668547]
["bitfinex-derivatives","ETHF0:USTF0",1768033359906,0.77190051,3093.6,3092.2,0.90668547]
["bitfinex-derivatives","ETHF0:USTF0",1768033360202,0.76825805,3093.2,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768033360507,0.76825805,3092.9,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768033363304,0.76825805,3092.9,3091.6,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033367198,0.36701401,3092.8,3091.6,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033367403,0.76825805,3092.9,3091.6,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033367601,0.36701399,3092.8,3091.6,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033367803,0.76825805,3092.9,3091.6,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033368013,0.36701399,3092.8,3091.6,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033368312,0.76825805,3092.9,3091.6,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033368501,0.36703368,3092.8,3091.6,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033368701,0.76825805,3092.9,3091.6,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033368907,0.36703365,3092.8,3091.6,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033369107,0.76825805,3092.9,3091.6,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033369309,0.76825805,3092.9,3091.5,1.49644269]
["bitfinex-derivatives","ETHF0:USTF0",1768033369310,0.36703402,3092.8,3091.5,1.49644269]
["bitfinex-derivatives","ETHF0:USTF0",1768033369512,0.90659515,3092.9,3091.5,1.49644269]
["bitfinex-derivatives","ETHF0:USTF0",1768033369711,0.36705561,3092.8,3091.5,0.13842742]
["bitfinex-derivatives","ETHF0:USTF0",1768033369917,0.90659515,3092.9,3091.5,0.13842742]
["bitfinex-derivatives","ETHF0:USTF0",1768033370206,0.1383371,3092.7,3091.5,1.39568736]
["bitfinex-derivatives","ETHF0:USTF0",1768033370407,0.50539998,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033370612,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033371807,0.36707231,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033372009,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033372211,0.36707293,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033372406,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033372608,0.36709413,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033372807,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033373007,0.36709441,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033373308,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033373507,0.36710279,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033373706,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033373907,0.36710287,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033374111,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033374318,0.36708488,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033374511,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033374712,0.3670848,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033374911,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033375113,0.36708445,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033375312,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033375513,0.36706744,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033375821,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033376020,0.36706744,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033376221,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033376519,0.36705129,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033376719,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033376918,0.36705129,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033377121,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033377318,0.3670364,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033377619,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033377817,0.36703691,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033378019,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033378219,0.36703691,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033378414,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033378619,0.36702433,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033378824,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033379017,0.36702433,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033379223,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033379425,0.36701215,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033379615,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033379816,0.36701215,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033380125,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033380324,0.36700292,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033380623,0.1383371,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033380926,0.36700286,3092.5,3091.4,0.9063039]
["bitfinex-derivatives","ETHF0:USTF0",1768033381224,0.90376259,3092.9,3091.4,0.9063039]
["bitfinex-derivatives","ETHF0:USTF0",1768033381416,0.5024949,3092.8,3091.4,0.9063039]
["bitfinex-derivatives","ETHF0:USTF0",1768033381619,0.36699036,3092.7,3091.4,0.13804585]
["bitfinex-derivatives","ETHF0:USTF0",1768033382524,0.5024949,3092.7,3091.4,0.13804585]
["bitfinex-derivatives","ETHF0:USTF0",1768033382725,0.5024949,3092.6,3091.3,0.93020805]
["bitfinex-derivatives","ETHF0:USTF0",1768033383022,0.36699036,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033383216,0.90376259,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033383415,0.36695365,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033383617,0.90376259,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033383823,0.36695331,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033384124,0.90376259,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033384323,0.36694101,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033384522,0.90376259,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033384722,0.36694145,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033384919,0.90376259,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033385120,0.36694145,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033385315,0.90376259,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033385517,0.36692963,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033385716,0.90376259,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033386024,0.36692899,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033386325,0.13842439,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033387321,0.36694728,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033387522,0.13842439,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033387821,0.36694754,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033388025,0.13842439,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033388226,0.36694921,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033388532,0.13842439,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033388826,0.36697641,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033389026,0.13842439,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033389224,0.3669779,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033389425,0.13842439,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033389621,0.36706656,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033389821,0.13842439,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033390023,0.36706714,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033390324,0.13842439,3092.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033390625,0.50561475,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033390826,0.36719036,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033391126,0.13842439,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033391327,0.36720221,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768033391529,0.36717981,3092.2,3090.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033391828,0.13842439,3092.3,3090.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033392021,0.50560292,3092.2,3090.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033392219,0.13842439,3092.2,3090.7,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1768033392628,0.13842439,3092.2,3090.7,0.90405999]
["bitfinex-derivatives","ETHF0:USTF0",1768033392929,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033394330,0.36713866,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033394626,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033394828,0.36714057,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033395028,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033395230,0.36710022,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033395426,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033395627,0.36711493,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033395832,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033396130,0.36711556,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033396330,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033396523,0.3671013,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033396724,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033397021,0.3671008,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033397218,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033397518,0.36709378,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033397724,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033397926,0.36709437,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033398126,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033398424,0.36709786,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033398623,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033398823,0.36709787,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033399022,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033399237,0.36708,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033399425,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033399626,0.36711053,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033399827,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033400036,0.36711054,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033400335,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033400633,0.36713213,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033400932,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033401134,0.36713135,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033401332,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033401634,0.36712916,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033401835,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033402034,0.36712909,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033402336,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033402527,0.36712568,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033402728,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033402929,0.36712567,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033403131,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033403436,0.36711659,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033403639,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033403838,0.36711618,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033404135,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033404333,0.3671086,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033404526,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033404730,0.36710879,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033404934,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033405136,0.36710892,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033405339,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033405530,0.36710443,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033405731,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033405932,0.36709896,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033406237,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033406436,0.36709574,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033406638,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033406840,0.36709548,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033407041,0.13842439,3092.2,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033407241,0.36709418,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033407440,0.76825805,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033408140,0.90668244,3092.1,3090.8,0.13580194]
["bitfinex-derivatives","ETHF0:USTF0",1768033408340,0.90668244,3092.1,3090.7,0.93023805]
["bitfinex-derivatives","ETHF0:USTF0",1768033408540,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033414142,0.36714036,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033414347,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033414546,0.36713995,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033414846,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033415045,0.36713793,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033415238,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033415437,0.36716278,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033415638,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033415834,0.36716278,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033416048,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033416347,0.36719284,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033416545,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033416846,0.36718982,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033417040,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033417240,0.36722252,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033417545,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033417844,0.36722252,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033418147,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033418348,0.36725556,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033418646,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033418849,0.36725556,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033419144,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033419339,0.36729743,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033419540,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033419740,0.36729728,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033419946,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033420246,0.36729736,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033420448,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033420645,0.36735313,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033420945,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033421147,0.36735313,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033421344,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033421345,0.36735313,3091.9,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033421545,0.13842439,3092.1,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033421745,0.36741202,3092.0,3090.7,1.55646456]
["bitfinex-derivatives","ETHF0:USTF0",1768033421942,0.36741202,3091.9,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033422144,0.13842439,3092.1,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033422450,0.36742334,3092.0,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033422652,0.36742334,3091.9,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033422950,0.13842439,3092.1,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033423150,0.36742355,3092.0,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033423448,0.36742355,3091.9,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033423651,0.13842439,3092.1,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033423947,0.36744025,3092.0,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033424149,0.36744025,3091.9,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033424346,0.13842439,3092.1,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033424542,0.36746158,3092.0,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033424742,0.36746158,3091.9,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033424942,0.13842439,3092.1,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033425242,0.3674568,3092.0,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033425443,0.3674568,3091.9,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033425742,0.13842439,3092.1,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033425942,0.36745495,3092.0,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033426151,0.36745495,3091.9,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033426350,0.13842439,3092.1,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033426649,0.36745345,3092.0,3090.7,1.70050904]
["bitfinex-derivatives","ETHF0:USTF0",1768033426852,0.36745345,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033427149,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033427349,0.36745399,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033427548,0.36745399,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033427749,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033428050,0.36745472,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033428246,0.36745472,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033428450,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033428647,0.36745568,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033428851,0.36745568,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033429143,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033429344,0.36745802,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033429544,0.36745802,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033429751,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033429949,0.36745937,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033430149,0.36745937,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033430339,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033430544,0.36746256,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033430749,0.36746256,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033430950,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033431151,0.3674614,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033431453,0.3674614,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033431749,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033431951,0.36746316,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033432150,0.36746316,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033432347,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033432553,0.36746873,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033432748,0.36746873,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033432948,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033433157,0.36746863,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033433357,0.36746863,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033433657,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033433855,0.36747527,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033434064,0.36747527,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033434353,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033434555,0.36748333,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033434753,0.36748333,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033434957,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033435148,0.36748318,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033435348,0.36748318,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033435553,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033435755,0.36749209,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033435953,0.36749209,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033436253,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033436455,0.36750345,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033436655,0.36750345,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033436855,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033437056,0.36750336,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033437253,0.36750336,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033437454,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033437654,0.3675182,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033437958,0.3675182,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033438153,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033438449,0.36751966,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033438749,0.36751966,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033438949,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033439162,0.3675179,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033439456,0.3675179,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033439652,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033439852,0.36752026,3092.0,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033440059,0.36752026,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033440259,0.13842439,3092.1,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033440560,0.36752222,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033440759,0.36752222,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033441064,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033441272,0.36752426,3092.0,3090.9,1.59921704]
["bitfinex-derivatives","ETHF0:USTF0",1768033441460,0.36752426,3091.9,3090.9,1.59921704]
["bitfinex-derivatives","ETHF0:USTF0",1768033441665,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033441864,0.36750652,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033442162,0.36750652,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033442362,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033442565,0.36750919,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033442765,0.36750919,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033442968,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033443167,0.36750914,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033443371,0.36750914,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033443671,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033443861,0.36751333,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033444061,0.36751333,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033444269,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033444571,0.36751849,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033444868,0.36751849,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033445072,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033445257,0.36752498,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033445462,0.36752498,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033445658,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033445862,0.36752496,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033446063,0.36752496,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033446363,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033446671,0.36753189,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033446972,0.36753189,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033447172,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033447472,0.36754539,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033447663,0.36754539,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033447862,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033448070,0.36754541,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033448268,0.36754541,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033448468,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033448670,0.36754694,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033448873,0.36754694,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033449070,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033449272,0.36754726,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033449473,0.36754726,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033449669,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033449862,0.36754847,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033450069,0.36754847,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033450268,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033450567,0.36754838,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033450874,0.36754838,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033451173,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033451374,0.3675487,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033451573,0.3675487,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033451774,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033452079,0.36759147,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033452274,0.36759147,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033452576,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033452775,0.36759474,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033452974,0.36759474,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033453177,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033453376,0.36759466,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033453576,0.36759466,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033453778,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033453979,0.36760732,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033454179,0.36760732,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033454381,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033454579,0.36761802,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033454779,0.36761802,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033454982,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033455280,0.36761981,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033455481,0.36761981,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033455680,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033455980,0.36762625,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033456279,0.36762625,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033456481,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033456683,0.36762753,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033456980,0.36762753,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033457180,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033457382,0.36762738,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033457581,0.36762738,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033457781,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033457983,0.36762982,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033458183,0.36762982,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033458375,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033458576,0.36762997,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033458777,0.36762997,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033458978,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033459177,0.36762997,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033459378,0.36762997,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033459583,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033459785,0.36764107,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033459981,0.36764107,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033460280,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033460473,0.36764142,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033460772,0.36764142,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033460975,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033461178,0.36764142,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033461377,0.36764142,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033461586,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033461788,0.36763504,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033461981,0.36763504,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033462282,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033462482,0.36763533,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033462687,0.36763533,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033462989,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033463188,0.36763533,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033463483,0.36763533,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033463684,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033463886,0.36763342,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033464086,0.36763342,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033464387,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033464579,0.36763016,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033464780,0.36763016,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033464980,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033465180,0.36762818,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033465479,0.36762818,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033465786,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033465989,0.36762458,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033466190,0.36762458,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033466389,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033466592,0.36762586,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033466789,0.36762586,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033466982,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033467182,0.36762556,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033467484,0.36762556,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033467681,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033467882,0.36762865,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033468082,0.36762865,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033468290,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033468493,0.36762769,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033468694,0.36762769,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033468993,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033469192,0.36763178,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033469492,0.36763178,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033469793,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033470092,0.36763118,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033470291,0.36763118,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033470493,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033470691,0.36763133,3092.0,3090.9,1.57925846]
["bitfinex-derivatives","ETHF0:USTF0",1768033470892,0.36763133,3091.9,3090.9,1.57925846]
["bitfinex-derivatives","ETHF0:USTF0",1768033471093,0.13842439,3092.1,3090.9,1.57925846]
["bitfinex-derivatives","ETHF0:USTF0",1768033471292,0.36763141,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033471594,0.36763141,3091.9,3090.9,1.561196]
["bitfinex-derivatives","ETHF0:USTF0",1768033471792,0.13842439,3092.1,3090.9,1.561196]
["bitfinex-derivatives","ETHF0:USTF0",1768033471992,0.36763276,3092.0,3090.9,1.561196]
["bitfinex-derivatives","ETHF0:USTF0",1768033472193,0.36763276,3091.9,3090.9,1.561196]
["bitfinex-derivatives","ETHF0:USTF0",1768033472394,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033472595,0.36763428,3092.0,3090.9,1.58227841]
["bitfinex-derivatives","ETHF0:USTF0",1768033472794,0.36763428,3091.9,3090.9,1.58227841]
["bitfinex-derivatives","ETHF0:USTF0",1768033472994,0.13842439,3092.1,3090.9,1.58227841]
["bitfinex-derivatives","ETHF0:USTF0",1768033473195,0.36771579,3092.0,3090.9,1.58227841]
["bitfinex-derivatives","ETHF0:USTF0",1768033473494,0.36771579,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033473693,0.13842439,3092.1,3090.9,1.59222353]
["bitfinex-derivatives","ETHF0:USTF0",1768033473993,0.36771772,3092.0,3090.9,1.59222353]
["bitfinex-derivatives","ETHF0:USTF0",1768033474291,0.36771772,3091.9,3090.9,1.59222353]
["bitfinex-derivatives","ETHF0:USTF0",1768033474493,0.13842439,3092.1,3090.9,1.59222353]
["bitfinex-derivatives","ETHF0:USTF0",1768033474698,0.36773234,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033474880,0.36773234,3091.9,3090.9,1.57080826]
["bitfinex-derivatives","ETHF0:USTF0",1768033475085,0.13842439,3092.1,3090.9,1.57080826]
["bitfinex-derivatives","ETHF0:USTF0",1768033475296,0.36773425,3092.0,3090.9,1.57080826]
["bitfinex-derivatives","ETHF0:USTF0",1768033475593,0.36773425,3091.9,3090.9,1.57080826]
["bitfinex-derivatives","ETHF0:USTF0",1768033475790,0.13842439,3092.1,3090.9,1.57080826]
["bitfinex-derivatives","ETHF0:USTF0",1768033475990,0.3677339,3092.0,3090.9,1.57080826]
["bitfinex-derivatives","ETHF0:USTF0",1768033476193,0.3677339,3091.9,3090.9,1.57080826]
["bitfinex-derivatives","ETHF0:USTF0",1768033476387,0.13842439,3092.1,3090.9,1.57080826]
["bitfinex-derivatives","ETHF0:USTF0",1768033476592,0.36773388,3092.0,3090.9,1.57080826]
["bitfinex-derivatives","ETHF0:USTF0",1768033476792,0.36773388,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033476991,0.13842439,3092.1,3090.9,1.58121146]
["bitfinex-derivatives","ETHF0:USTF0",1768033477192,0.36773328,3092.0,3090.9,1.58121146]
["bitfinex-derivatives","ETHF0:USTF0",1768033477393,0.36773328,3091.9,3090.9,1.58121146]
["bitfinex-derivatives","ETHF0:USTF0",1768033477693,0.13842439,3092.1,3090.9,1.58121146]
["bitfinex-derivatives","ETHF0:USTF0",1768033477895,0.36773331,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033478093,0.36773331,3091.9,3090.9,1.54706506]
["bitfinex-derivatives","ETHF0:USTF0",1768033478292,0.13842439,3092.1,3090.9,1.54706506]
["bitfinex-derivatives","ETHF0:USTF0",1768033478493,0.36773337,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033478694,0.36773337,3091.9,3090.9,1.54706506]
["bitfinex-derivatives","ETHF0:USTF0",1768033478895,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033479097,0.36773332,3092.0,3090.9,1.55337489]
["bitfinex-derivatives","ETHF0:USTF0",1768033479292,0.13842439,3092.1,3090.9,1.55337489]
["bitfinex-derivatives","ETHF0:USTF0",1768033479293,0.36773332,3091.9,3090.9,1.55337489]
["bitfinex-derivatives","ETHF0:USTF0",1768033479593,0.13842439,3092.1,3090.9,1.55337489]
["bitfinex-derivatives","ETHF0:USTF0",1768033479797,0.36773272,3092.0,3090.9,1.55337489]
["bitfinex-derivatives","ETHF0:USTF0",1768033479994,0.36773272,3091.9,3090.9,1.55337489]
["bitfinex-derivatives","ETHF0:USTF0",1768033480198,0.13842439,3092.1,3090.9,1.55337489]
["bitfinex-derivatives","ETHF0:USTF0",1768033480401,0.36773312,3092.0,3090.9,1.58790593]
["bitfinex-derivatives","ETHF0:USTF0",1768033480592,0.36773312,3091.9,3090.9,1.58790593]
["bitfinex-derivatives","ETHF0:USTF0",1768033480791,0.13842439,3092.1,3090.9,1.58790593]
["bitfinex-derivatives","ETHF0:USTF0",1768033480992,0.36773289,3092.0,3090.9,1.58790593]
["bitfinex-derivatives","ETHF0:USTF0",1768033481285,0.36773289,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033481493,0.13842439,3092.1,3090.9,1.55836578]
["bitfinex-derivatives","ETHF0:USTF0",1768033481693,0.36773326,3092.0,3090.9,1.55836578]
["bitfinex-derivatives","ETHF0:USTF0",1768033481895,0.36773326,3091.9,3090.9,1.55836578]
["bitfinex-derivatives","ETHF0:USTF0",1768033482193,0.13842439,3092.1,3090.9,1.55836578]
["bitfinex-derivatives","ETHF0:USTF0",1768033482395,0.36773339,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033482694,0.36773339,3091.9,3090.9,1.58038245]
["bitfinex-derivatives","ETHF0:USTF0",1768033482887,0.13842439,3092.1,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033483094,0.36773319,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033483292,0.36773319,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033483492,0.13842439,3092.1,3090.9,1.58038245]
["bitfinex-derivatives","ETHF0:USTF0",1768033483699,0.36772838,3092.0,3090.9,1.58038245]
["bitfinex-derivatives","ETHF0:USTF0",1768033483899,0.36772838,3091.9,3090.9,1.58038245]
["bitfinex-derivatives","ETHF0:USTF0",1768033484100,0.13842439,3092.1,3090.9,1.58038245]
["bitfinex-derivatives","ETHF0:USTF0",1768033484300,0.36772702,3092.0,3090.9,1.58038245]
["bitfinex-derivatives","ETHF0:USTF0",1768033484500,0.36772702,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033484800,0.13842439,3092.1,3090.9,1.57826175]
["bitfinex-derivatives","ETHF0:USTF0",1768033484996,0.36772707,3092.0,3090.9,1.57826175]
["bitfinex-derivatives","ETHF0:USTF0",1768033485198,0.36772707,3091.9,3090.9,1.57826175]
["bitfinex-derivatives","ETHF0:USTF0",1768033485398,0.13842439,3092.1,3090.9,1.57826175]
["bitfinex-derivatives","ETHF0:USTF0",1768033485601,8.60611784,3092.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033485602,1.27372662,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033485899,0.50501712,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033486094,0.13729011,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033488395,0.36779187,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033488596,1.27374609,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033488797,0.36774648,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033488997,0.36774648,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033489205,0.90599961,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033489502,0.36755688,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033489705,0.90599961,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033490003,0.36755693,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033490192,0.90599961,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033490395,0.36747112,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033490700,0.90599961,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033490899,0.36747112,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033491092,0.90599961,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033491298,0.36740893,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033491498,0.90599961,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033491699,0.36740893,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033491896,0.90599961,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033493108,0.36735437,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033493311,0.90599961,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033493508,0.50420057,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033493811,0.13689192,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033505417,0.7687095,3092.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033505610,0.36703765,3091.9,3090.5,0.14785753]
["bitfinex-derivatives","ETHF0:USTF0",1768033505806,0.36703765,3091.8,3090.5,0.14785753]
["bitfinex-derivatives","ETHF0:USTF0",1768033506006,0.36703765,3091.7,3090.5,0.14785753]
["bitfinex-derivatives","ETHF0:USTF0",1768033506206,0.36703765,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033506405,0.90395822,3092.0,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033506710,0.36704011,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033507013,0.36704011,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033507215,0.36704011,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033507416,0.90395822,3092.0,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033507613,0.50229534,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033507815,0.36704662,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033508015,0.36704662,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033508214,0.36704662,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033508417,0.13524872,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033508716,0.36705655,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033508917,0.36705655,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033509127,0.36705655,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033509311,0.13524872,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033509510,0.36707187,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033509809,0.36707187,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033510110,0.36707187,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033510312,0.13524872,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033510511,0.36709137,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033510820,0.36709137,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033511021,0.36709137,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033511211,0.13524872,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033511410,0.36711276,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033511619,0.36711276,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033511821,0.36711276,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033512121,0.13524872,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033512328,0.36714417,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033512619,0.36714417,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033512821,0.36714417,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033513122,0.13524872,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033513313,0.36718385,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033513513,0.36718385,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033513712,0.36718385,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033513916,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033514119,0.36718948,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033514319,0.36718948,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033514520,0.36718948,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033514721,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033514918,0.36723867,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033515215,0.36723867,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033515417,0.36723867,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033515615,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033515817,0.36730022,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033516117,0.36730022,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033516316,0.36730022,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033516616,0.36730022,3091.5,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033516916,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033517114,0.36736606,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033517320,0.36736606,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033517521,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033517522,0.36736606,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033517718,0.36736606,3091.5,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033517919,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033518120,0.367454,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033518319,0.367454,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033518520,0.367454,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033518823,0.367454,3091.5,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033519014,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033519216,0.36760035,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033519417,0.36760035,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033519620,0.36760035,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033519831,0.36760035,3091.5,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033520022,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033520222,0.36760805,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033520426,0.36760805,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033520617,0.36760805,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033520816,0.36760805,3091.5,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033521017,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033521218,0.36762188,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033521418,0.36762188,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033521624,0.36762188,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033521827,0.36762188,3091.5,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033522125,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033522316,0.36764655,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033522517,0.36764655,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033522724,0.36764655,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033522926,0.36764655,3091.5,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033523117,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033523318,0.36765641,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033523627,0.36765641,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033523924,0.36765641,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033524127,0.36765641,3091.5,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033524328,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033524523,0.36766896,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033524824,0.36766896,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033525025,0.36766896,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033525323,0.36766896,3091.5,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033525524,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033525724,0.36768031,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033525924,0.36768031,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033526225,0.36768031,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033526425,0.36768031,3091.5,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033526625,0.90395822,3091.9,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033526822,0.36769096,3091.8,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033527127,0.36769096,3091.7,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033527328,0.36769096,3091.6,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033527520,0.36769096,3091.5,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033527820,0.36769096,3091.4,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033528021,0.00365338,3091.4,3090.5,0.91656703]
["bitfinex-derivatives","ETHF0:USTF0",1768033528528,0.00365338,3091.4,3090.5,0.14785753]
["bitfinex-derivatives","ETHF0:USTF0",1768033530331,0.00365338,3091.4,3090.5,0.30984753]
["bitfinex-derivatives","ETHF0:USTF0",1768033555357,0.00365338,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033562865,0.00365338,3091.4,3090.5,0.29742983]
["bitfinex-derivatives","ETHF0:USTF0",1768033563461,0.00365338,3091.4,3090.6,0.30813707]
["bitfinex-derivatives","ETHF0:USTF0",1768033563668,2.9136556,3092.2,3090.6,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033563866,0.36802106,3092.1,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033564068,0.36802106,3092.0,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033564369,0.36802106,3091.9,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033564565,0.36802106,3091.8,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033564766,0.36802106,3091.7,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033564967,0.00279601,3091.9,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033565169,0.36796179,3091.8,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033565366,0.36796179,3091.7,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033565568,0.00279601,3091.9,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033565759,0.36788277,3091.8,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033566056,0.00279601,3091.9,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033566057,0.36788277,3091.7,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033566253,0.00279601,3091.9,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033566467,0.3678325,3091.8,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033566670,0.3678325,3091.7,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033566869,0.00279601,3091.9,3090.8,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033567069,0.36783243,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033567265,0.36783243,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033567562,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033567764,0.36779295,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033567959,0.36779295,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033568159,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033568361,0.36779291,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033568562,0.36779291,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033568763,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033568964,0.36776119,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033569163,0.36776119,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033569370,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033569670,0.36773471,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033569868,0.36773471,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033570070,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033570275,0.36773595,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033570570,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033570772,0.36771407,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033570973,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033571269,0.36771356,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033571469,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033571671,0.367696,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033571866,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033572072,0.36769599,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033572273,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033572472,0.36768102,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033572673,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033572871,0.36768011,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033573070,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033573270,0.36768011,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033573468,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033573668,0.3676687,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033573971,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033574168,0.36766916,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033574376,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033574573,0.3676598,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033574763,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033574960,0.36765985,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033575160,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033575370,0.36765985,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033575574,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033575768,0.36765287,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033575971,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033576165,0.36765317,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033576361,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033576560,0.36764796,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033576777,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033577072,0.36764798,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033577268,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033577476,0.3676452,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033577669,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033577876,0.36764461,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033578075,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033578275,0.36772557,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033578570,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033578775,0.36773762,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033578968,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033579169,0.36773665,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033579370,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033579668,0.36772998,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033579864,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033580078,0.36772999,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033580269,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033580470,0.36772738,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033580671,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033580864,0.36772738,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033581171,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033581375,0.36772729,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033581674,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033581876,0.36772654,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033582076,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033582277,0.36772654,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033582474,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033582672,0.36772836,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033582874,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033583074,0.36772836,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033583282,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033583476,0.36773364,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033583776,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033583976,0.36773339,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033584178,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033584382,0.36773339,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033584582,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033584879,0.36774182,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033585080,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033585281,0.36774182,3091.8,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033585481,0.00279601,3091.9,3090.9,1.57359713]
["bitfinex-derivatives","ETHF0:USTF0",1768033585681,0.36775405,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033585883,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033586181,0.36775346,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033586381,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033586581,0.36776997,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033586781,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033586981,0.36776908,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033587182,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033587378,0.36776908,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033587579,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033587770,0.36778991,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033587976,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033588177,0.36778991,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033588378,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033588579,0.36781508,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033588779,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033588979,0.36781432,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033589181,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033589381,0.36781475,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033589582,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033589781,0.36784691,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033590085,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033590281,0.36784719,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033590486,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033590692,0.36785003,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033590891,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033591189,0.36784958,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033591390,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033591590,0.36789043,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033591788,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033591992,0.36788735,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033592195,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033592491,0.36788674,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033592692,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033592993,0.36794163,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033593191,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033593390,0.36794197,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033593593,0.36794197,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033593792,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033593993,0.36802583,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033594290,0.36802583,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033594489,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033594690,0.36804815,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033594886,0.36804815,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033595088,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033595289,0.36804822,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033595592,0.36804822,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033595792,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033596094,0.3680497,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033596289,0.3680497,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033596484,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033596685,0.36805269,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033596880,0.36805269,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033597087,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033597286,0.36805262,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033597486,0.36805262,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033597695,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033597893,0.36805431,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033598094,0.36805431,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033598296,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033598494,0.36805686,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033598703,0.36805686,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033598903,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033599092,0.36805674,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033599297,0.36805674,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033599598,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033599803,0.36805782,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033600103,0.36805782,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033600302,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033600493,0.36806071,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033600695,0.36806071,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033600899,0.00279601,3091.9,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033601198,0.36806101,3091.8,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033601504,0.36806101,3091.7,3090.9,0.14615707]
["bitfinex-derivatives","ETHF0:USTF0",1768033601703,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033601904,0.36806454,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033602102,0.36806454,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033602304,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033602491,0.3680686,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033602690,0.3680686,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033602894,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033603097,0.36806858,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033603397,0.36806858,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033603701,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033604002,0.36807509,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033604208,0.36807509,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033604396,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033604597,0.36807919,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033604896,0.36807919,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033605197,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033605404,0.36808678,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033605596,0.36808678,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033605896,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033606194,0.36808775,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033606394,0.36808775,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033606591,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033606799,0.36809798,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033607000,0.36809798,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033607194,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033607394,0.36809811,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033607602,0.36809811,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033607805,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033608010,0.36811115,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033608304,0.36811151,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033608505,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033608706,0.36814136,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033608905,0.36814136,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033609095,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033609299,0.36813316,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033609498,0.36813316,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033609703,0.00279601,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033609905,0.36811473,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033610206,0.36811473,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033610398,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033610702,0.36810093,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033611009,0.36810093,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033611198,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033611400,0.36810034,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033611602,0.36810034,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033611809,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033612008,0.36812687,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033612207,0.36812687,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033612409,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033612609,0.36812015,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033612809,0.36812015,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033613008,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033613210,0.36812015,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033613410,0.36812015,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033613607,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033613805,0.36811469,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033614006,0.36811469,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033614205,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033614411,0.36811023,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033614605,0.36811023,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033614804,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033615005,0.3681102,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033615210,0.3681102,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033615402,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033615603,0.36810659,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033615810,0.36810659,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033616003,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033616300,0.36810659,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033616501,0.36810659,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033616699,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033616901,0.36810408,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033617109,0.36810408,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033617302,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033617509,0.36810171,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033617706,0.36810171,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033617907,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033618205,0.36810171,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033618503,0.36810171,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033618703,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033619003,0.3681004,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033619201,0.3681004,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033619412,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033619606,0.36809866,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033619806,0.36809866,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033620013,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033620212,0.36809866,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033620510,0.36809866,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033620713,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033620904,0.36809804,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033621202,0.36809804,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033621398,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033621610,0.36808053,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033621809,0.36808053,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033622011,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033622205,0.36807571,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033622404,0.36807571,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033622604,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033622905,0.36807856,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033623105,0.36807856,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033623314,0.90880177,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033623508,0.36807182,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033623707,0.36807182,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033624008,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033624207,0.36807662,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033624407,0.36807662,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033624607,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033624808,0.36807794,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033625107,0.36807794,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033625307,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033625511,0.36807916,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033625710,0.36807916,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033626008,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033626208,0.36807668,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033626411,0.36807668,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033626608,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033626802,0.36807674,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033627001,0.36807674,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033627203,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033627506,0.36807893,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033627804,0.36807893,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033628100,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033628304,0.36807831,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033628504,0.36807831,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033628711,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033628912,0.36807886,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033629114,0.36807886,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033629314,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033629612,0.36808011,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033629813,0.36808011,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033630014,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033630212,0.36808345,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033630414,0.36808345,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033630613,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033630814,0.36808551,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033631008,0.36808551,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033631208,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033631408,0.36808642,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033631615,0.36808642,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033631916,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033632216,0.36808757,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033632416,0.36808757,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033632616,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033632815,0.36809125,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033633018,0.36809125,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033633218,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033633418,0.36809581,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033633618,0.36809581,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033633813,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033634013,0.36809375,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033634214,0.36809375,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033634513,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033634706,0.36809933,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033634910,0.36809933,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033635114,0.14010755,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033635311,0.36810026,3091.8,3090.8,0.30167788]
["bitfinex-derivatives","ETHF0:USTF0",1768033635516,0.00279601,3091.9,3091.0,0.76869422]
["bitfinex-derivatives","ETHF0:USTF0",1768033635717,0.36811822,3091.8,3091.0,0.76869422]
["bitfinex-derivatives","ETHF0:USTF0",1768033635911,0.00279601,3091.9,3091.0,0.76869422]
["bitfinex-derivatives","ETHF0:USTF0",1768033636111,0.36811577,3091.8,3091.0,0.76869422]
["bitfinex-derivatives","ETHF0:USTF0",1768033636312,0.00279601,3091.9,3091.0,0.76869422]
["bitfinex-derivatives","ETHF0:USTF0",1768033636611,0.3680546,3091.8,3091.0,0.76869422]
["bitfinex-derivatives","ETHF0:USTF0",1768033636810,0.00279601,3091.9,3091.0,0.76869422]
["bitfinex-derivatives","ETHF0:USTF0",1768033637018,0.36805457,3091.8,3091.0,0.76869422]
["bitfinex-derivatives","ETHF0:USTF0",1768033637220,0.00279601,3091.9,3091.0,0.76869422]
["bitfinex-derivatives","ETHF0:USTF0",1768033650529,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033664137,0.36806518,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033664337,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033664536,0.36806518,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033664738,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033664932,0.36806518,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033665133,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033665332,0.36815386,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033665525,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033665730,0.36815386,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033666031,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033666231,0.36815328,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033666432,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033666632,0.36815328,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033666832,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033667032,0.36815328,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033667328,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033667528,0.3681529,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033667739,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033667929,0.3681529,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033668134,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033668434,0.3681521,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033668633,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033668933,0.3681521,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033669141,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033669442,0.36815145,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033669639,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033669846,0.36815145,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033670140,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033670339,0.36815126,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033670636,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033670837,0.36815126,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033671030,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033671234,0.36815106,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033671433,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033671639,0.36814404,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033671840,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033672039,0.36814404,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033672339,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033672540,0.3681263,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033672740,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033672941,0.3681263,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033673144,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033673335,0.36811454,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033673537,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033673736,0.36811454,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033673932,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033674136,0.36811454,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033674347,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033674646,0.36810738,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033674846,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033675145,0.36810406,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033675345,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033675642,0.36809846,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033675943,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033676144,0.36809734,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033676336,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033676536,0.36809281,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033676737,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033676950,0.36807354,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033677146,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033677349,0.36807008,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033677544,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033677845,0.36807209,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033678043,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033678245,0.36807043,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033678444,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033678646,0.36807043,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033678941,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033679142,0.36807043,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033679342,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033679539,0.36806785,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033679741,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033679943,0.36806785,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033680144,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033680348,0.36806702,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033680545,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033680749,0.36806512,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033680950,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033681145,0.36806612,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033681346,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033681551,0.36806362,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033681750,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033681950,0.36806362,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033682155,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033682351,0.36806299,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033682552,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033682753,0.36806185,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033682955,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033683253,0.3680621,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033683453,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033683653,0.36806104,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033683852,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033684155,0.36806104,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033684351,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033684650,0.36806015,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033684861,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033685041,0.36805816,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033685246,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033685448,0.36805332,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033685649,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033685844,0.36805288,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033686048,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033686253,0.36805374,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033686448,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033686649,0.36805332,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033686852,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033687053,0.36805332,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033687352,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033687553,0.36805419,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033687754,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033688050,0.36805419,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033688250,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033688455,0.36805529,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033688655,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033688956,0.36805598,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033689257,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033689454,0.36805659,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033689652,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033689952,0.36805659,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033690151,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033690358,0.36805731,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033690659,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033690859,0.36805907,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033691058,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033691256,0.36805978,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033691457,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033691655,0.36806062,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033691854,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033692055,0.3680596,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033692259,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033692557,0.36806235,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033692759,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033692946,0.36805974,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033693152,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033693361,0.36806156,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033693557,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033693854,0.36806195,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033694054,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033694255,0.36805458,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033694457,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033694655,0.36805523,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033694857,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033695060,0.36805525,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033695358,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033695559,0.36805784,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033695760,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033695963,0.36805784,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033696149,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033696464,0.36805987,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033696664,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033697158,0.36806274,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033697363,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033697563,0.36806274,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033697765,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033697966,0.36806297,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033698166,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033698362,0.36806537,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033698666,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033698858,0.36806486,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033699054,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033699262,0.36806763,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033699461,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033699666,0.3680682,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033699872,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033700165,0.3680682,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033700367,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033700564,0.36807181,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033700765,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033701066,0.36807181,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033701364,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033701564,0.36807598,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033701767,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033701968,0.36807564,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033702171,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033702373,0.36807532,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033702672,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033702868,0.36807528,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033703067,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033703368,0.36807503,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033703669,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033703869,0.3680748,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033704070,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033704273,0.36807464,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033704568,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033704769,0.36807455,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033705069,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033705269,0.36807447,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033705567,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033705868,0.36807449,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033706166,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033706366,0.3680745,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033706570,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033706765,0.36807444,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033706959,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033707255,0.36807384,3091.8,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033707460,0.00279601,3091.9,3091.0,0.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1768033707656,0.36807447,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033707856,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033708062,0.36807445,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033708264,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033708462,0.36807526,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033708670,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033708871,0.36807526,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033709069,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033709272,0.3680757,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033709573,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033709770,0.36807625,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033710072,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033710274,0.36807626,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033710461,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033710664,0.36807574,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033710865,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033711065,0.36807609,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033711265,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033711465,0.36807728,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033711667,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033711968,0.36807728,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033712168,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033712369,0.36807728,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033712568,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033712770,0.36807864,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033712970,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033713170,0.36807856,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033713374,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033713575,0.36808021,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033713777,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033713974,0.36808021,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033714178,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033714473,0.36808021,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033714672,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033714879,0.36808212,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033715077,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033715278,0.36808177,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033715471,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033715670,0.36808434,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033715873,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033716072,0.36808434,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033716373,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033716573,0.36807726,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033716775,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033716975,0.36807663,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033717174,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033717375,0.36807718,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033717567,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033717777,0.36808034,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033718076,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033718274,0.36808034,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033718474,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033718675,0.3680843,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033718874,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033719076,0.36808429,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033719280,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033719475,0.36808976,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033719773,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033719971,0.36808949,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033720270,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033720470,0.3680961,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033720673,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033720875,0.3680961,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033721076,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033721276,0.36809617,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033721484,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033721685,0.36809673,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033721887,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033722083,0.36809673,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033722283,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033722480,0.36809625,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033722785,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033723084,0.36809605,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033723283,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033723483,0.36809615,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033723685,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033723885,0.36809645,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033724086,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033724286,0.36809645,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033724489,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033724787,0.3680966,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033725087,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033725281,0.3680966,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033725482,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033725683,0.36809691,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033725882,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033726086,0.36809691,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033726278,0.00279601,3091.9,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033726479,0.368097,3091.8,3090.9,0.93061239]
["bitfinex-derivatives","ETHF0:USTF0",1768033726678,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033726886,0.368097,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033727084,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033727282,0.368097,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033727581,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033727781,0.36809734,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033727980,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033728185,0.36809734,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033728378,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033728579,0.36809773,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033728778,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033728984,0.36809773,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033729181,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033729385,0.36809773,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033729585,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033729787,0.36809784,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033729980,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033730178,0.36809783,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033730480,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033730679,0.36809794,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033730887,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033731080,0.36809784,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033731281,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033731482,0.36809794,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033731684,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033731983,0.36809794,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033732182,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033732384,0.36809794,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033732684,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033732883,0.36809809,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033733091,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033733392,0.36809809,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033733584,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033733780,0.36809844,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033733984,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033734192,0.36809844,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033734392,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033734594,0.36809885,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033734895,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033735092,0.36809885,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033735288,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033735492,0.36809934,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033735693,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033735892,0.36809801,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033736093,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033736283,0.36809905,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033736481,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033736687,0.36809962,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033736985,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033737186,0.36809962,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033737395,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033737688,0.36809956,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033737987,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033738188,0.36809986,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033738394,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033738694,0.36809979,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033738896,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033739095,0.36809989,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033739290,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033739489,0.36809986,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033739791,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033740090,0.36809986,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033740292,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033740596,0.36809982,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033740792,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033740992,0.36809982,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033741187,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033741388,0.36809983,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033741600,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033741798,0.3680998,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033742094,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033742295,0.3680998,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033742500,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033742800,0.36809977,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033743100,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033743301,0.36809977,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033743496,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033743697,0.36809984,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033743898,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033744105,0.36810018,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033744300,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033744599,0.36810025,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033744803,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033745000,0.3680996,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033745301,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033745497,0.36809932,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033745696,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033745891,0.36809971,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033746093,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033746293,0.36809972,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033746495,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033746696,0.3680935,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033746897,0.00279601,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033747098,0.3680935,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033747298,0.13659372,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033747499,0.36809118,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033747798,0.36809109,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033748002,0.13659372,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033748302,0.36809108,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768033748598,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033748803,0.36806894,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033748997,0.36806894,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033749204,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033749403,0.36767051,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033749606,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033749911,0.36766441,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033750203,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033750404,0.36753425,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033750600,0.36753425,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033750808,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033751001,0.3675271,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033751203,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033751502,0.36741705,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033751698,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033751899,0.36740736,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033752096,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033752300,0.36740735,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033752500,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033752701,0.36731433,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033752907,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033753111,0.36731432,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033753306,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033753508,0.36723919,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033753702,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033753903,0.36723921,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033754108,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033754405,0.36724066,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033754604,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033754809,0.36717877,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033755000,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033755202,0.36717877,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033755500,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033755702,0.36712729,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033755901,0.76864239,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033757112,0.13379771,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033757318,0.36708573,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033757515,0.13379771,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033757711,0.36705103,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033758014,0.13379771,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033758210,0.36704935,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033758402,0.13379771,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033758602,0.36702134,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033758802,0.00279601,3091.9,3091.0,0.76864239]
["bitfinex-derivatives","ETHF0:USTF0",1768033759007,0.36707006,3091.8,3091.0,0.76864239]
["bitfinex-derivatives","ETHF0:USTF0",1768033759209,0.00279601,3091.9,3090.7,0.76864239]
["bitfinex-derivatives","ETHF0:USTF0",1768033759923,0.00279601,3091.9,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033759924,0.13379771,3091.7,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033766418,0.13379771,3091.7,3090.5,1.30230349]
["bitfinex-derivatives","ETHF0:USTF0",1768033767708,0.13379771,3091.7,3090.5,1.32786343]
["bitfinex-derivatives","ETHF0:USTF0",1768033769214,0.13379771,3091.7,3090.5,1.31800202]
["bitfinex-derivatives","ETHF0:USTF0",1768033770921,0.13379771,3091.7,3090.5,1.28452069]
["bitfinex-derivatives","ETHF0:USTF0",1768033771620,0.9024401,3091.7,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033771825,0.36727653,3091.6,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033772014,0.9024401,3091.7,3090.5,1.28452069]
["bitfinex-derivatives","ETHF0:USTF0",1768033772215,0.36723904,3091.6,3090.5,1.28452069]
["bitfinex-derivatives","ETHF0:USTF0",1768033772721,0.9024401,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033773318,0.13379771,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033773512,0.13345108,3091.8,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033773713,0.36727457,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033773915,0.36727457,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033774118,0.36727457,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033774318,0.36727457,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033774518,0.13345108,3091.8,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033774721,0.50074852,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033775019,0.36729744,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033775220,0.36729744,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033775422,0.36729744,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033775621,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033775824,0.36732936,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033776023,0.36732936,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033776226,0.36732936,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033776423,0.36732936,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033776623,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033776823,0.36736781,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033777024,0.36736781,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033777230,0.36736781,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033777418,0.36736781,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033777618,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033777824,0.36741828,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033778024,0.36741828,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033778228,0.36741828,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033778430,0.36741828,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033778631,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033778834,0.36747244,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033779133,0.36747244,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033779330,0.36747244,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033779526,0.36747244,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033779729,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033779939,0.36746418,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033780135,0.36746418,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033780337,0.36746418,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033780537,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033780738,0.36746091,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033781039,0.36746091,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033781239,0.36746091,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033781430,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033781633,0.36746294,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033781832,0.36746294,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033782031,0.36746294,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033782233,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033782441,0.36746486,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033782738,0.36746486,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033782939,0.36746486,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033783234,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033783439,0.36746737,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033783637,0.36746737,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033783839,0.36746737,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033784031,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033784232,0.3674673,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033784432,0.3674673,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033784743,0.3674673,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033784939,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033785234,0.36747001,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033785434,0.36747001,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033785638,0.36747001,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033785839,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033786034,0.36747258,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033786234,0.36747258,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033786440,0.36747258,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033786638,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033786840,0.36747488,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033787147,0.36747488,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033787438,0.36747488,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033787641,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033787842,0.36747587,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033788039,0.36747587,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033788339,0.36747587,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033788541,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033788832,0.36747851,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033789027,0.36747851,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033789235,0.36747851,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033789435,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033789639,0.36750508,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033789840,0.36750508,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033790033,0.36750474,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033790233,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033790430,0.36751771,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033790642,0.36751771,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033790845,0.36751771,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033791035,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033791238,0.36751299,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033791439,0.36751299,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033791635,0.36751299,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033791836,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033792038,0.36752795,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033792343,0.36752795,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033792644,0.36752795,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033792846,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033793043,0.36753595,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033793340,0.36753595,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033793539,0.36753595,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033793742,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033793946,0.36755269,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033794140,0.36755269,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033794440,0.36755269,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033794642,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033794843,0.36756404,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033795042,0.36756404,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033795242,0.36756404,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033795431,0.36756404,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033795636,0.13345108,3091.7,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033795943,0.36757184,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033796242,0.36757184,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033796444,0.36757184,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033796743,0.36757184,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033796942,0.14278121,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033797142,0.36759899,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033797345,0.36759899,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033797642,0.36759899,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033797845,0.14278121,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033798046,0.36763381,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033798245,0.36763381,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033798433,0.36763381,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033798638,0.14278121,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033798839,0.36767304,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033799040,0.36767304,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033799245,0.36767304,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033799441,0.14278121,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033799746,0.3677201,3091.5,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033799947,0.3677201,3091.4,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033800146,0.3677201,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033800445,0.14278121,3091.6,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033800748,0.36777594,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033800944,0.36777594,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033801252,0.14278121,3091.6,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033801546,0.36785846,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033801741,0.36785846,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033801950,0.14557722,3091.9,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033802142,0.51064403,3091.8,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033802344,0.36786282,3091.7,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033802549,0.36786282,3091.6,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033802751,0.36786282,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033802957,0.36786282,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033803142,0.14278121,3091.8,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033803454,0.36781934,3091.7,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033803642,0.36781934,3091.6,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033803844,0.36781934,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033804040,0.36781934,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033804242,0.14278121,3091.8,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033804445,0.36780131,3091.7,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033804646,0.36780131,3091.6,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033804958,0.36780131,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033805151,0.36780131,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033805453,0.14278121,3091.8,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033805651,0.36778791,3091.7,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033805852,0.36778791,3091.6,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033806053,0.36778791,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033806252,0.36778791,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033806454,0.14278121,3091.8,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033806657,0.36777886,3091.7,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033806847,0.36777886,3091.6,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033807043,0.14278121,3091.8,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033807044,0.36777886,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033807343,0.14278121,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033807652,0.3677702,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033807852,0.3677702,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033808155,0.3677702,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033808354,0.14278121,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033808555,0.3677608,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033808746,0.3677608,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033808948,0.3677608,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033809149,0.14278121,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033809447,0.3677447,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033809754,0.3677447,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033809952,0.3677447,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033810146,0.14278121,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033810456,0.36772552,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033810650,0.36772552,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033810852,0.36772552,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033811054,0.36773351,3091.4,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033811244,0.14278121,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033811447,0.36771794,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033811650,0.36771794,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033811850,0.36771794,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033812158,0.14278121,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033812357,0.36770705,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033812559,0.36770705,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033812760,0.36770705,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033813057,0.36770705,3091.4,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033813363,0.14278121,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033813553,0.36769843,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033813860,0.36769843,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033814062,0.36769843,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033814259,0.36769843,3091.4,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033814452,0.14278121,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033814766,0.36769079,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033814952,0.36769079,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033815150,0.36769079,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033815360,0.36769079,3091.4,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033815559,0.14278121,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033815860,0.36768493,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033816056,0.36768493,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033816254,0.36768493,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033816463,0.36768493,3091.4,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033816661,0.14278121,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033816861,0.36768036,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033817051,0.36768036,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033817249,0.36768036,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033817553,0.36768036,3091.4,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033817753,0.14278121,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033817955,0.36767883,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033818160,0.36767883,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033818349,0.36767883,3091.5,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033818553,0.36767883,3091.4,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033818757,0.13431636,3091.6,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033818954,0.13431636,3091.4,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033826677,0.13431636,3091.8,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033826883,0.3677798,3091.7,3090.5,1.10100104]
["bitfinex-derivatives","ETHF0:USTF0",1768033827079,0.3677798,3091.6,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033827280,0.3677798,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033827475,0.3677798,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033827676,0.13431636,3091.8,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033827877,0.36780842,3091.7,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033828078,0.36780842,3091.6,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033828278,0.36780842,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033828586,0.36780842,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033828785,0.13431636,3091.8,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033828973,0.36784305,3091.7,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033829177,0.36784305,3091.6,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033829379,0.36784305,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033829677,0.36784305,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033829877,0.13431636,3091.8,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033830180,0.50220629,3091.7,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033830478,0.36788993,3091.6,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033831782,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033831981,0.36788993,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033877631,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033877829,0.36786585,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033878024,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033878226,0.36786556,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033878524,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033878724,0.36786552,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033878925,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033879126,0.36786542,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033879333,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033879525,0.3678654,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033879728,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033879929,0.3678654,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033880130,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033880628,0.36786559,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033880828,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033881030,0.36786559,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033881226,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033881429,0.36786559,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033881726,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033881928,0.36786549,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033882127,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033882322,0.3678655,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033882525,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033882726,0.3678655,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033882928,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033883225,0.3678655,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033883422,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033883736,0.36786552,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033884038,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033884229,0.36786582,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033884434,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033884732,0.36786567,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033885029,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033885338,0.36786567,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033885536,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033885838,0.36786526,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033886041,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033886233,0.36786467,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033886431,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033886632,0.36786447,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033886831,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033887032,0.36786447,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033887329,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033887531,0.36786512,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033887732,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033887932,0.36786452,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033888133,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033888333,0.36786392,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033888530,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033888727,0.36786392,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033888927,0.13431636,3091.5,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033889143,0.5043531,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033889441,0.36786392,3091.3,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033889739,0.13648918,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033889943,0.36782416,3091.3,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033890138,0.13648918,3091.4,3090.5,0.16466566]
["bitfinex-derivatives","ETHF0:USTF0",1768033890443,1.27315934,3091.3,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033890649,0.5042954,3091.2,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033890940,0.36780622,3091.1,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033891137,0.5042954,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033891339,0.13648918,3091.0,3090.5,0.00267566]
["bitfinex-derivatives","ETHF0:USTF0",1768033892039,0.13648918,3091.0,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768033892946,0.13648918,3091.0,3089.9,0.1660364]
["bitfinex-derivatives","ETHF0:USTF0",1768033894438,0.13492886,3091.4,3090.5,0.76886394]
["bitfinex-derivatives","ETHF0:USTF0",1768033894634,0.36720286,3091.3,3090.5,0.76886394]
["bitfinex-derivatives","ETHF0:USTF0",1768033894834,0.13492886,3091.8,3090.5,0.76886394]
["bitfinex-derivatives","ETHF0:USTF0",1768033895030,0.36725512,3091.7,3090.5,0.76886394]
["bitfinex-derivatives","ETHF0:USTF0",1768033895345,0.36725512,3091.6,3090.5,0.76886394]
["bitfinex-derivatives","ETHF0:USTF0",1768033895643,0.36725512,3091.5,3090.5,0.76886394]
["bitfinex-derivatives","ETHF0:USTF0",1768033895834,0.13492886,3091.8,3090.5,0.76886394]
["bitfinex-derivatives","ETHF0:USTF0",1768033896035,0.36725225,3091.7,3090.5,0.76886394]
["bitfinex-derivatives","ETHF0:USTF0",1768033896244,0.36725225,3091.6,3090.5,0.76886394]
["bitfinex-derivatives","ETHF0:USTF0",1768033896442,0.36725225,3091.5,3090.5,0.76886394]
["bitfinex-derivatives","ETHF0:USTF0",1768033896637,0.13492886,3091.8,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033896837,0.3672542,3091.7,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033897037,0.3672542,3091.6,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033897337,0.3672542,3091.5,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033897535,0.13492886,3091.8,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033897735,0.36725635,3091.7,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033897940,0.36725635,3091.6,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033898141,0.36725635,3091.5,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033898347,0.13492886,3091.8,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033898538,0.36725875,3091.7,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033898750,0.36725875,3091.6,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033898940,0.36725875,3091.5,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033899140,0.13492886,3091.8,3090.3,0.30527079]
["bitfinex-derivatives","ETHF0:USTF0",1768033899340,0.36726142,3091.7,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033899637,0.36726142,3091.6,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033899837,0.36726142,3091.5,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033900037,0.13492886,3091.8,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033900245,0.36726142,3091.7,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033900546,0.36726142,3091.6,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033900744,0.36726142,3091.5,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033900945,0.13492886,3091.8,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033901146,0.36726435,3091.7,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033901349,0.36726435,3091.6,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033901535,0.36726435,3091.5,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033901736,0.36726435,3091.4,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033901948,0.13492886,3091.8,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033902139,0.36726744,3091.7,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033902344,0.36726744,3091.6,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033902645,0.36726744,3091.5,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033902835,0.36726744,3091.4,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033903032,0.13492886,3091.8,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033903231,0.36727078,3091.7,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033903446,0.36727078,3091.6,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033903646,0.36727078,3091.5,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033903945,0.36727078,3091.4,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033904135,0.13492886,3091.8,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033904330,0.36727879,3091.7,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033904535,0.36727879,3091.6,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033904735,0.36727879,3091.5,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033904944,0.36727879,3091.4,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033905146,0.13492886,3091.8,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033905347,0.36728046,3091.7,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033905549,0.36728046,3091.6,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033905846,0.36728046,3091.5,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033906049,0.36728046,3091.4,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033906350,0.13492886,3091.8,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033906547,0.50221265,3091.7,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033906737,0.36728379,3091.6,3090.4,0.14327079]
["bitfinex-derivatives","ETHF0:USTF0",1768033910049,0.36728379,3091.6,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033915449,0.51169442,3091.6,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033915745,0.51169442,3091.5,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033915946,0.14441063,3091.3,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033921154,0.36737648,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033921350,0.14441063,3091.3,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768033921552,0.14441063,3091.1,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033921758,0.14441063,3090.9,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033921951,0.14441063,3090.7,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033926360,0.76878761,3091.5,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033926563,0.14048246,3091.3,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033926759,0.14048246,3091.1,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033926960,0.3667077,3091.0,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033928063,0.3667077,3091.0,3089.9,0.14413718]
["bitfinex-derivatives","ETHF0:USTF0",1768033928256,0.14048246,3091.5,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033928453,0.36662177,3091.4,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033928664,0.36662177,3091.3,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033928870,0.14048246,3091.5,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033929059,0.36664201,3091.4,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033929263,0.36664201,3091.3,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033929461,0.14048246,3091.5,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033929669,0.36664874,3091.4,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033929868,0.36664874,3091.3,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033930069,0.14048246,3091.5,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033930370,0.3666653,3091.4,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033930569,0.3666653,3091.3,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033930870,0.14048246,3091.5,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033931169,0.36665601,3091.4,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033931365,0.36665601,3091.3,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033931566,0.14048246,3091.5,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033931768,0.36666466,3091.4,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033932070,0.36666466,3091.3,3090.0,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033932265,0.14048246,3091.8,3090.1,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033932472,0.36669175,3091.7,3090.3,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033932667,0.36669175,3091.6,3090.3,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033932867,0.14048246,3091.8,3090.3,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033933068,0.36674273,3091.7,3090.3,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033933371,0.36674273,3091.6,3090.3,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033933572,0.14048246,3091.8,3090.3,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033933772,0.36673416,3091.7,3090.3,1.11665614]
["bitfinex-derivatives","ETHF0:USTF0",1768033933973,0.36673416,3091.6,3090.3,1.11665614]
["bitfinex-derivatives","ETHF0:USTF0",1768033934172,0.14048246,3091.8,3090.3,1.11665614]
["bitfinex-derivatives","ETHF0:USTF0",1768033934472,0.36672552,3091.7,3090.3,1.11665614]
["bitfinex-derivatives","ETHF0:USTF0",1768033934673,0.36672552,3091.6,3090.3,1.11665614]
["bitfinex-derivatives","ETHF0:USTF0",1768033934873,0.14048246,3091.8,3090.3,1.10425232]
["bitfinex-derivatives","ETHF0:USTF0",1768033935174,0.36672258,3091.7,3090.3,1.10425232]
["bitfinex-derivatives","ETHF0:USTF0",1768033935472,0.36672258,3091.6,3090.3,1.10425232]
["bitfinex-derivatives","ETHF0:USTF0",1768033935673,0.14048246,3091.8,3090.3,1.10425232]
["bitfinex-derivatives","ETHF0:USTF0",1768033935878,0.36671408,3091.7,3090.3,1.10425232]
["bitfinex-derivatives","ETHF0:USTF0",1768033936070,0.36671408,3091.6,3090.3,1.10425232]
["bitfinex-derivatives","ETHF0:USTF0",1768033936270,0.14048246,3091.8,3090.3,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033936476,0.3667056,3091.7,3090.3,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033936675,0.3667056,3091.6,3090.3,1.12014027]
["bitfinex-derivatives","ETHF0:USTF0",1768033936875,0.14048246,3091.8,3090.3,1.12014027]
["bitfinex-derivatives","ETHF0:USTF0",1768033937078,0.3667056,3091.7,3090.3,1.12014027]
["bitfinex-derivatives","ETHF0:USTF0",1768033937368,0.3667056,3091.6,3090.3,1.12323981]
["bitfinex-derivatives","ETHF0:USTF0",1768033937575,0.14048246,3091.8,3090.3,1.12323981]
["bitfinex-derivatives","ETHF0:USTF0",1768033937878,0.36669703,3091.7,3090.3,1.12323981]
["bitfinex-derivatives","ETHF0:USTF0",1768033938076,0.36669703,3091.6,3090.3,1.12323981]
["bitfinex-derivatives","ETHF0:USTF0",1768033938279,0.14048246,3091.8,3090.3,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033938481,0.36668859,3091.7,3090.3,1.12323981]
["bitfinex-derivatives","ETHF0:USTF0",1768033938675,0.14048246,3091.8,3090.3,1.12323981]
["bitfinex-derivatives","ETHF0:USTF0",1768033938676,0.36668859,3091.6,3090.3,1.12323981]
["bitfinex-derivatives","ETHF0:USTF0",1768033938876,0.14048246,3091.8,3090.3,1.12323981]
["bitfinex-derivatives","ETHF0:USTF0",1768033939078,0.3666886,3091.7,3090.3,1.12323981]
["bitfinex-derivatives","ETHF0:USTF0",1768033939278,0.3666886,3091.6,3090.3,1.12323981]
["bitfinex-derivatives","ETHF0:USTF0",1768033939579,0.14048246,3091.8,3090.3,1.12340952]
["bitfinex-derivatives","ETHF0:USTF0",1768033939782,0.36668032,3091.7,3090.3,1.12340952]
["bitfinex-derivatives","ETHF0:USTF0",1768033939980,0.36668032,3091.6,3090.3,1.12340952]
["bitfinex-derivatives","ETHF0:USTF0",1768033940182,0.14048246,3091.8,3090.3,1.12340952]
["bitfinex-derivatives","ETHF0:USTF0",1768033940479,0.50715448,3091.7,3090.3,1.12340952]
["bitfinex-derivatives","ETHF0:USTF0",1768033940680,0.36667202,3091.6,3090.3,1.12340952]
["bitfinex-derivatives","ETHF0:USTF0",1768033940879,0.14048246,3091.7,3090.3,1.12340952]
["bitfinex-derivatives","ETHF0:USTF0",1768033941082,0.36667173,3091.6,3090.3,1.12340952]
["bitfinex-derivatives","ETHF0:USTF0",1768033941282,0.14048246,3091.7,3090.3,1.12340952]
["bitfinex-derivatives","ETHF0:USTF0",1768033941580,0.36666386,3091.6,3090.3,1.10745191]
["bitfinex-derivatives","ETHF0:USTF0",1768033941779,0.14048246,3091.7,3090.3,1.10745191]
["bitfinex-derivatives","ETHF0:USTF0",1768033941980,0.36666386,3091.6,3090.3,1.10745191]
["bitfinex-derivatives","ETHF0:USTF0",1768033942181,0.14048246,3091.7,3090.3,1.10745191]
["bitfinex-derivatives","ETHF0:USTF0",1768033942369,0.36665642,3091.6,3090.3,1.10745191]
["bitfinex-derivatives","ETHF0:USTF0",1768033942570,0.14048246,3091.7,3090.3,0.14012078]
["bitfinex-derivatives","ETHF0:USTF0",1768033942772,0.36665647,3091.6,3090.3,1.11211722]
["bitfinex-derivatives","ETHF0:USTF0",1768033942973,0.14048246,3091.7,3090.3,1.11211722]
["bitfinex-derivatives","ETHF0:USTF0",1768033943172,0.36665647,3091.6,3090.3,1.11211722]
["bitfinex-derivatives","ETHF0:USTF0",1768033943382,0.14048246,3091.7,3090.3,1.11211722]
["bitfinex-derivatives","ETHF0:USTF0",1768033943585,0.14048246,3091.5,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033943777,0.14048246,3091.5,3090.2,1.13400644]
["bitfinex-derivatives","ETHF0:USTF0",1768033943980,0.14048246,3091.5,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033944292,0.14048246,3091.5,3090.2,1.13416056]
["bitfinex-derivatives","ETHF0:USTF0",1768033945283,0.14048246,3091.5,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033945485,0.14048246,3091.5,3090.2,1.13527386]
["bitfinex-derivatives","ETHF0:USTF0",1768033945790,0.14048246,3091.5,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033946689,0.14048246,3091.5,3090.2,1.13527386]
["bitfinex-derivatives","ETHF0:USTF0",1768033947881,0.14048246,3091.5,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033948893,0.14048246,3091.5,3090.2,1.14580177]
["bitfinex-derivatives","ETHF0:USTF0",1768033949187,0.14048246,3091.5,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033950292,0.14048246,3091.5,3090.2,1.15161367]
["bitfinex-derivatives","ETHF0:USTF0",1768033951489,0.14048246,3091.5,3090.2,1.15807368]
["bitfinex-derivatives","ETHF0:USTF0",1768033951894,0.14048246,3091.5,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033953286,0.14048246,3091.5,3090.2,1.15807368]
["bitfinex-derivatives","ETHF0:USTF0",1768033954996,0.14048246,3091.5,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033956189,0.36698473,3091.4,3090.2,1.12744849]
["bitfinex-derivatives","ETHF0:USTF0",1768033956385,0.14048246,3091.5,3090.2,1.15375073]
["bitfinex-derivatives","ETHF0:USTF0",1768033956692,0.36698473,3091.4,3090.2,1.15375073]
["bitfinex-derivatives","ETHF0:USTF0",1768033956890,0.14048246,3091.5,3090.2,1.15375073]
["bitfinex-derivatives","ETHF0:USTF0",1768033957091,0.36698473,3091.4,3090.2,1.15375073]
["bitfinex-derivatives","ETHF0:USTF0",1768033957297,0.14048246,3091.5,3090.2,1.15375073]
["bitfinex-derivatives","ETHF0:USTF0",1768033957497,0.36713337,3091.4,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033957697,0.14048246,3091.5,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033957898,0.36713364,3091.4,3090.2,1.16527909]
["bitfinex-derivatives","ETHF0:USTF0",1768033958097,0.14048246,3091.5,3090.2,1.16527909]
["bitfinex-derivatives","ETHF0:USTF0",1768033958400,0.36731406,3091.4,3090.2,1.16527909]
["bitfinex-derivatives","ETHF0:USTF0",1768033958692,0.36731406,3091.3,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033958893,0.13700948,3091.4,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033959197,0.36731166,3091.3,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033959397,0.36735416,3091.2,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033959586,0.36735416,3091.1,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033959783,0.13700948,3091.4,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033959987,0.3673107,3091.3,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033960198,0.3673107,3091.2,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033960400,0.3673107,3091.1,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033960594,0.13700948,3091.4,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033960791,0.36732828,3091.3,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033960991,0.36732828,3091.2,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033961292,0.13700948,3091.4,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033961501,0.13700948,3091.2,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768033969805,0.13700948,3091.2,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033969996,0.13700948,3091.0,3089.9,0.96988278]
["bitfinex-derivatives","ETHF0:USTF0",1768033970195,0.36709667,3090.9,3089.9,0.96988278]
["bitfinex-derivatives","ETHF0:USTF0",1768033971099,0.13700948,3091.0,3089.9,0.96988278]
["bitfinex-derivatives","ETHF0:USTF0",1768033971401,0.13700948,3091.0,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033981306,0.36671432,3090.9,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033981506,0.36671432,3090.8,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033981709,0.13700948,3091.0,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033981904,0.36670554,3090.9,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033982109,0.36670554,3090.8,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033982408,0.13700948,3091.0,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033982606,0.36671212,3090.9,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033982805,0.36671212,3090.8,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033983111,0.13700948,3091.0,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033983309,0.36672492,3090.9,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033983609,0.36672492,3090.8,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033983805,0.13700948,3091.0,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033984004,0.36672461,3090.9,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033984305,0.36672461,3090.8,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033984511,0.36674481,3090.7,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033984806,0.13700948,3091.0,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033985015,0.3667454,3090.9,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033985207,0.3667454,3090.8,3089.9,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1768033985511,0.3667454,3090.7,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033985707,0.1369197,3091.4,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033985902,0.36677154,3091.3,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033986208,0.36677154,3091.2,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033986407,0.36677154,3091.1,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033986608,0.36677154,3091.0,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033986807,0.36677154,3090.9,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033987002,0.36677154,3090.8,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033987202,0.36677154,3090.7,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033987404,0.1369197,3091.4,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033987708,0.36684996,3091.3,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033987900,0.36684996,3091.2,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033988099,0.36684996,3091.1,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033988303,0.36684996,3091.0,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033988504,0.36684996,3090.9,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033988811,0.36684996,3090.8,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033989013,0.36684996,3090.7,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033989312,0.1369197,3091.4,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033989608,0.36696912,3091.3,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033989810,0.36696912,3091.2,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033990008,0.36696912,3091.1,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033990209,0.36696912,3091.0,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033990397,0.36696912,3090.9,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033990604,0.36696912,3090.8,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033990911,0.36696912,3090.7,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033991210,0.1369197,3091.4,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033991414,0.36701387,3091.3,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033991613,0.36701387,3091.2,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033991811,0.36701387,3091.1,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033992012,0.36701387,3091.0,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033992312,0.36701387,3090.9,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033992512,0.1369197,3091.4,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033992708,0.36703214,3091.3,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033992901,0.36703214,3091.2,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033993106,0.36703214,3091.1,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033993314,0.36703214,3091.0,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033993515,0.36703214,3090.9,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033993812,0.1369197,3091.4,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033994015,0.36705655,3091.3,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033994311,0.36705655,3091.2,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033994508,0.36705655,3091.1,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033994709,0.36705655,3091.0,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033994910,0.36705655,3090.9,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033995110,0.1369197,3091.4,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033995316,0.36709427,3091.3,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033995507,0.36709427,3091.2,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033995708,0.1369197,3091.4,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033995709,0.36709427,3091.1,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033995908,0.1369197,3091.4,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033995909,0.36709427,3091.0,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033996110,0.36709427,3090.9,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033996319,0.1369197,3091.4,3090.0,0.90945846]
["bitfinex-derivatives","ETHF0:USTF0",1768033996520,0.50409096,3091.3,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033996710,0.36717126,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033996911,0.36717126,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033997210,0.36717126,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033997410,0.36717126,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033997610,0.1369197,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033997810,0.36722963,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033998013,0.36722963,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033998212,0.36722963,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033998518,0.36722963,3090.8,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033998718,0.1369197,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033999019,0.36731103,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033999221,0.36731103,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033999416,0.36731103,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033999617,0.36731103,3090.8,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768033999814,0.1369197,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034000019,0.36748813,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034000216,0.36748813,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034000516,0.36748813,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034000814,0.36748813,3090.8,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034001014,0.1369197,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034001222,0.36749002,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034001522,0.36749002,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034001825,0.36749002,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034002120,0.36749002,3090.8,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034002320,0.1369197,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034002515,0.36749166,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034002714,0.36749166,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034002914,0.36749166,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034003115,0.36749166,3090.8,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034003319,0.1369197,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034003519,0.36749285,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034003718,0.36749285,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034003919,0.36749285,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034004122,0.36749285,3090.8,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034004320,0.1369197,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034004522,0.36749416,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034004821,0.36749416,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034005124,0.36749416,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034005325,0.36749416,3090.8,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034005524,0.1369197,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034005824,0.36749565,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034006027,0.36749565,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034006221,0.36749565,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034006423,0.36749565,3090.8,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034006620,0.1369197,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034006822,0.36749685,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034007126,0.36749685,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034007315,0.36749685,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034007529,0.36749685,3090.8,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034007730,0.1369197,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034007931,0.36749917,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034008133,0.36749917,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034008334,0.36749917,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034008535,0.36749917,3090.8,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034008735,0.1369197,3091.2,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034008934,0.36750148,3091.1,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034009228,0.36750148,3091.0,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034009434,0.36750148,3090.9,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034009636,0.36750148,3090.8,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034009938,3.68264121,3091.4,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034009939,2.9136556,3091.4,3090.0,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034010138,0.36750409,3091.3,3090.3,0.76898561]
["bitfinex-derivatives","ETHF0:USTF0",1768034010341,0.1369197,3091.1,3089.9,1.92341476]
["bitfinex-derivatives","ETHF0:USTF0",1768034010639,0.36750409,3091.0,3089.9,1.92341476]
["bitfinex-derivatives","ETHF0:USTF0",1768034010841,0.36750409,3090.9,3089.9,1.92341476]
["bitfinex-derivatives","ETHF0:USTF0",1768034011033,0.36750409,3090.8,3089.9,1.92341476]
["bitfinex-derivatives","ETHF0:USTF0",1768034011233,0.1369197,3091.1,3089.9,1.92341476]
["bitfinex-derivatives","ETHF0:USTF0",1768034011436,0.36750377,3091.0,3089.9,1.92341476]
["bitfinex-derivatives","ETHF0:USTF0",1768034011635,0.36750377,3090.9,3089.9,1.90362706]
["bitfinex-derivatives","ETHF0:USTF0",1768034011934,0.36750377,3090.8,3089.9,1.92050489]
["bitfinex-derivatives","ETHF0:USTF0",1768034012136,0.1369197,3091.1,3089.9,1.92050489]
["bitfinex-derivatives","ETHF0:USTF0",1768034012338,0.36750835,3091.0,3089.9,1.92050489]
["bitfinex-derivatives","ETHF0:USTF0",1768034012531,0.36750835,3090.9,3089.9,1.92050489]
["bitfinex-derivatives","ETHF0:USTF0",1768034012728,0.36750835,3090.8,3089.9,1.93426049]
["bitfinex-derivatives","ETHF0:USTF0",1768034012932,0.1369197,3091.1,3089.9,1.93426049]
["bitfinex-derivatives","ETHF0:USTF0",1768034013139,0.36750794,3091.0,3089.9,1.93426049]
["bitfinex-derivatives","ETHF0:USTF0",1768034013337,0.36750794,3090.9,3089.9,1.93426049]
["bitfinex-derivatives","ETHF0:USTF0",1768034013533,0.36750794,3090.8,3089.9,1.93426049]
["bitfinex-derivatives","ETHF0:USTF0",1768034013739,0.1369197,3091.1,3089.9,1.93426049]
["bitfinex-derivatives","ETHF0:USTF0",1768034013942,0.36750778,3091.0,3089.9,1.93426049]
["bitfinex-derivatives","ETHF0:USTF0",1768034014242,0.36750778,3090.9,3089.9,1.93426049]
["bitfinex-derivatives","ETHF0:USTF0",1768034014444,0.36750778,3090.8,3089.9,1.93426049]
["bitfinex-derivatives","ETHF0:USTF0",1768034014638,0.1369197,3091.1,3089.9,0.61754685]
["bitfinex-derivatives","ETHF0:USTF0",1768034014841,0.76898561,3090.0,3088.6,0.14497253]
["bitfinex-derivatives","ETHF0:USTF0",1768034015141,0.16199,3090.5,3088.6,0.14497253]
["bitfinex-derivatives","ETHF0:USTF0",1768034015142,0.76898561,3089.7,3088.6,0.14497253]
["bitfinex-derivatives","ETHF0:USTF0",1768034015336,0.36743861,3089.6,3088.6,0.14497253]
["bitfinex-derivatives","ETHF0:USTF0",1768034015535,0.36743861,3089.5,3088.6,0.14497253]
["bitfinex-derivatives","ETHF0:USTF0",1768034015738,0.36743861,3089.4,3088.6,0.147586]
["bitfinex-derivatives","ETHF0:USTF0",1768034016138,0.00274696,3089.5,3088.6,0.147586]
["bitfinex-derivatives","ETHF0:USTF0",1768034016139,0.36743861,3089.3,3088.6,0.147586]
["bitfinex-derivatives","ETHF0:USTF0",1768034016437,0.00274696,3089.5,3088.6,0.147586]
["bitfinex-derivatives","ETHF0:USTF0",1768034016438,0.36743861,3089.2,3088.6,0.147586]
["bitfinex-derivatives","ETHF0:USTF0",1768034016742,0.36743861,3089.1,3088.6,0.147586]
["bitfinex-derivatives","ETHF0:USTF0",1768034016944,0.36743861,3089.0,3088.6,0.147586]
["bitfinex-derivatives","ETHF0:USTF0",1768034017149,0.36743861,3088.9,3088.6,0.147586]
["bitfinex-derivatives","ETHF0:USTF0",1768034017341,0.36743861,3088.8,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034017643,0.36743861,3088.7,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034017843,0.00274696,3089.5,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034029756,0.50675245,3089.4,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034029955,0.50675245,3089.3,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034030154,0.50675245,3089.2,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034030349,0.50675245,3089.1,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034030549,0.50675245,3089.0,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034030751,0.00274696,3089.5,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034030952,0.50675169,3089.4,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034031249,0.50675169,3089.3,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034031455,0.50675169,3089.2,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034031759,0.50675177,3089.1,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034031958,0.50675177,3089.0,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034032161,0.50675177,3088.9,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034032460,0.50675177,3088.8,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034032659,0.00274696,3089.5,3088.6,0.13687591]
["bitfinex-derivatives","ETHF0:USTF0",1768034041760,2.9136556,3090.3,3088.7,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034042068,6.99277344,3090.6,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034042269,2.9136556,3090.6,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034042770,2.91673965,3090.6,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034043169,2.9136556,3090.5,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034044172,2.9136556,3090.4,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034044769,0.50666797,3090.3,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034044963,0.50666797,3090.2,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034045162,0.50666797,3090.1,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034045362,0.50666797,3090.0,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034045662,0.50666797,3089.9,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034045970,0.50666797,3089.8,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034046169,0.50666797,3089.7,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034046371,0.50666797,3089.6,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034046568,0.50666797,3089.5,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034046871,2.9136556,3090.4,3088.8,0.13249655]
["bitfinex-derivatives","ETHF0:USTF0",1768034049165,2.9136556,3090.4,3088.8,1.17783013]
["bitfinex-derivatives","ETHF0:USTF0",1768034049370,2.9136556,3090.4,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034051274,0.00308405,3090.6,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034056982,1.29008405,3090.6,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034058887,0.50666159,3090.5,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034059090,0.50666159,3090.4,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034059280,0.50666159,3090.3,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034059481,0.50666159,3090.2,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034059681,0.50666159,3090.1,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034059983,0.50666159,3090.0,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034060187,0.50666159,3089.9,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034060483,0.50666159,3089.8,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034060686,0.50666159,3089.7,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034060983,0.50666159,3089.6,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034061187,0.50666159,3089.5,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034061374,0.50666159,3089.4,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034061575,0.50666159,3089.3,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034061780,0.50666159,3089.2,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034061977,1.29008405,3090.6,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034062188,0.50666209,3090.5,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034062387,0.50666209,3090.4,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034062590,0.50666209,3090.3,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034062791,0.50666209,3090.2,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034063089,0.50666209,3090.1,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034063290,0.50666209,3090.0,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034063491,0.50666209,3089.9,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034063683,0.50666209,3089.8,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034063885,0.50666209,3089.7,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034064085,0.50666209,3089.6,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034064293,0.50666209,3089.5,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034064493,0.50666209,3089.4,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034064794,0.50666209,3089.3,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034065088,0.50666209,3089.2,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034065295,0.18068209,3089.1,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034065494,1.29008405,3090.6,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034067798,0.00308405,3090.6,3088.9,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034068889,0.00308405,3090.6,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034077204,0.50663012,3090.5,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034077405,0.50663012,3090.4,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034077706,0.50663012,3090.3,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034077902,0.50663012,3090.2,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034078102,0.50663012,3090.1,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034078406,0.00308405,3090.6,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034078407,0.50663012,3090.0,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034078604,0.50663012,3089.9,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034078915,0.50663012,3089.8,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034079210,0.50663012,3089.7,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034079505,0.50663012,3089.6,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034079804,0.50663012,3089.5,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034080102,0.50663012,3089.4,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034080302,0.00308405,3090.6,3089.0,0.13551623]
["bitfinex-derivatives","ETHF0:USTF0",1768034082600,0.77264556,3090.6,3089.2,0.13847847]
["bitfinex-derivatives","ETHF0:USTF0",1768034089504,0.00308405,3090.6,3089.4,0.76956151]
["bitfinex-derivatives","ETHF0:USTF0",1768034089706,0.00308405,3090.6,3089.5,0.13847847]
["bitfinex-derivatives","ETHF0:USTF0",1768034089907,0.00308405,3090.6,3089.2,0.76956151]
["bitfinex-derivatives","ETHF0:USTF0",1768034090108,0.77264556,3090.6,3089.2,0.76956151]
["bitfinex-derivatives","ETHF0:USTF0",1768034091913,0.77264556,3090.6,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034092414,0.50664241,3090.5,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034092615,0.50664241,3090.4,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034092807,0.50664241,3090.3,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034093008,0.50664241,3090.2,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034093208,0.50664241,3090.1,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034093409,0.50664241,3090.0,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034093613,0.50664241,3089.9,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034093815,0.50664241,3089.8,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034094015,0.50664241,3089.7,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034094214,0.50664241,3089.6,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034094414,0.77264556,3090.6,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034096416,3.68630116,3090.6,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034101421,0.77264556,3090.6,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034102224,0.00308405,3090.6,3089.3,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1768034102523,0.00308405,3090.6,3088.9,0.29950432]
["bitfinex-derivatives","ETHF0:USTF0",1768034102524,0.76956151,3090.4,3088.9,0.29950432]
["bitfinex-derivatives","ETHF0:USTF0",1768034102826,0.76956151,3090.4,3088.9,1.06906583]
["bitfinex-derivatives","ETHF0:USTF0",1768034104827,0.90954076,3090.6,3089.0,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034105223,0.00308405,3090.6,3089.2,0.90874272]
["bitfinex-derivatives","ETHF0:USTF0",1768034105423,0.00308405,3090.6,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034106527,0.50664262,3090.5,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034106828,0.50664262,3090.4,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034107025,0.50664262,3090.3,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034107224,0.50664262,3090.2,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034107424,0.50664262,3090.1,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034107626,0.50664262,3090.0,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034107826,0.50664262,3089.9,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034108126,0.50664262,3089.8,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034108326,0.00308405,3090.6,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034120336,0.49355469,3090.5,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034120536,0.49355469,3090.4,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034120737,0.49355469,3090.3,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034120929,0.49355469,3090.2,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034121222,0.49355469,3090.1,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034121422,0.49355469,3090.0,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034121627,0.49355469,3089.9,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034121835,0.00308405,3090.6,3089.3,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034122932,0.00308405,3090.6,3089.4,0.90874272]
["bitfinex-derivatives","ETHF0:USTF0",1768034130845,0.00308405,3090.6,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034133946,0.48952812,3090.5,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034134145,0.48952812,3090.4,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034134443,0.48952812,3090.3,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034134645,0.48952812,3090.2,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034134843,0.48952812,3090.1,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034135045,0.48952812,3090.0,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034135246,0.48952812,3089.9,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034135442,0.48952812,3089.8,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034135651,0.48952812,3089.7,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034135842,0.00308405,3090.6,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034136042,0.4895294,3090.5,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034136243,0.00308405,3090.6,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034142955,0.77264556,3090.6,3089.5,0.13918121]
["bitfinex-derivatives","ETHF0:USTF0",1768034143152,0.77264556,3090.6,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034144651,0.00308405,3090.6,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034147857,0.48600296,3090.5,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034148058,0.48600296,3090.4,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034148254,0.48600296,3090.3,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034148454,0.48600296,3090.2,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034148656,0.00308405,3090.6,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034148953,0.48602476,3090.5,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034149153,0.48602476,3090.4,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034149457,0.48602476,3090.3,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034149652,0.48602476,3090.2,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034149847,0.48602476,3090.1,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034150050,0.48602476,3090.0,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034150246,0.48602476,3089.9,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034150450,0.48602476,3089.8,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034150651,0.48602476,3089.7,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034150851,0.48602476,3089.6,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034151052,0.00308405,3090.6,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034163077,0.48249405,3090.5,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034163379,0.48249405,3090.4,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034163578,0.48249405,3090.3,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034163778,0.48249405,3090.2,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034163975,0.48249405,3090.1,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034164176,0.48249405,3090.0,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034164378,0.48249405,3089.9,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034164576,0.48249405,3089.8,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034164777,0.48249405,3089.7,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034164979,0.48249405,3089.6,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034165280,4.05e-06,3089.5,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034165583,0.00308405,3090.6,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034177394,0.4784797,3090.5,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034177688,0.4784797,3090.4,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034177890,0.4784797,3090.3,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034178093,0.4784797,3090.2,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034178391,0.4784797,3090.1,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034178592,0.4784797,3090.0,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034178793,0.4784797,3089.9,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034179090,0.4784797,3089.8,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034179291,0.4784797,3089.7,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034179486,0.4784797,3089.6,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034179693,0.4784797,3089.5,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034179896,0.00308405,3090.6,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034179897,0.4784797,3089.4,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034180195,3.77e-06,3089.3,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034180396,0.00308405,3090.6,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034192200,0.47471333,3090.5,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034192401,1.76671333,3090.4,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034192600,0.47471333,3090.3,3089.1,0.1344503]
["bitfinex-derivatives","ETHF0:USTF0",1768034200812,0.47471333,3090.2,3089.2,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034201013,0.32791758,3090.1,3089.2,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034201310,0.00308405,3090.6,3089.2,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034204520,0.00308405,3090.6,3089.2,0.90413152]
["bitfinex-derivatives","ETHF0:USTF0",1768034204912,0.00308405,3090.6,3089.3,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034213116,0.47387934,3090.5,3089.3,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034213317,0.47387934,3090.4,3089.3,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034213518,0.47387934,3090.3,3089.3,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034213716,0.47387934,3090.2,3089.3,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034214017,0.47387934,3090.1,3089.3,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034214215,0.47387934,3090.0,3089.3,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034214417,0.47387934,3089.9,3089.3,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034214715,0.47387934,3089.8,3089.3,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034214916,9.34e-06,3089.7,3089.3,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034215117,0.00308405,3090.6,3089.3,0.1346357]
["bitfinex-derivatives","ETHF0:USTF0",1768034225427,0.00308405,3090.6,3089.3,0.2966857]
["bitfinex-derivatives","ETHF0:USTF0",1768034225727,0.00308405,3090.6,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034227028,0.45948101,3090.5,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034227223,0.45948101,3090.4,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034227424,0.45948101,3090.3,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034227620,0.45948101,3090.2,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034227821,0.45948101,3090.1,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034228126,0.45948101,3090.0,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034228320,0.45948101,3089.9,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034228521,0.45948101,3089.8,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034228723,0.00308405,3090.6,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034229027,0.11221323,3090.5,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034229422,0.00308405,3090.6,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034240640,0.45587712,3090.5,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034240842,0.45587712,3090.4,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034241137,0.45587712,3090.3,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034241329,0.45587712,3090.2,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034241531,0.45587712,3090.1,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034241730,0.45587712,3090.0,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034241927,0.00308405,3090.6,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034253946,0.45250744,3090.5,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034254145,0.45250744,3090.4,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034254345,0.45250744,3090.3,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034254545,0.45250744,3090.2,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034254844,0.45250744,3090.1,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034255045,0.45250744,3090.0,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034255248,0.00308405,3090.6,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034267264,0.44931151,3090.5,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034267464,0.44931151,3090.4,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034267660,0.44931151,3090.3,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034267860,0.44931151,3090.2,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034268058,0.44931151,3090.1,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034268358,0.44931151,3090.0,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034268559,0.44931151,3089.9,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034268864,0.00308405,3090.6,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034280681,0.44601329,3090.5,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034280986,0.44601329,3090.4,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034281180,0.44601329,3090.3,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034281382,0.00308405,3090.6,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034281685,0.44600618,3090.5,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034281885,0.44600618,3090.4,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034282076,0.44600618,3090.3,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034282275,0.44600618,3090.2,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034282574,0.44600618,3090.1,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034282773,0.00308405,3090.6,3089.6,0.14344017]
["bitfinex-derivatives","ETHF0:USTF0",1768034287594,0.14225732,3091.2,3089.7,0.13846274]
["bitfinex-derivatives","ETHF0:USTF0",1768034288591,0.14552059,3091.2,3089.7,0.13846274]
["bitfinex-derivatives","ETHF0:USTF0",1768034292396,0.14552059,3091.2,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034294800,0.44193509,3091.1,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034294999,0.44193509,3091.0,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034295192,0.44193509,3090.9,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034295395,0.44193509,3090.8,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034295594,0.44193509,3090.7,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034295794,0.44193509,3090.6,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034296096,0.44193509,3090.5,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034296302,0.14552059,3091.2,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034296599,0.44186655,3091.1,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034296801,0.44186655,3091.0,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034296995,0.44186655,3090.9,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034297192,0.44186655,3090.8,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034297387,0.44186655,3090.7,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034297593,0.44186655,3090.6,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034297790,0.44186655,3090.5,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034297993,0.14552059,3091.2,3089.7,0.30049274]
["bitfinex-derivatives","ETHF0:USTF0",1768034298205,0.4418483,3091.1,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034298389,0.4418483,3091.0,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034298593,0.4418483,3090.9,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034298801,0.4418483,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034299096,0.4418483,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034299299,0.4418483,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034299592,0.14552059,3091.2,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034299798,0.44181988,3091.1,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034300093,0.44181988,3091.0,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034300299,0.44181988,3090.9,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034300598,0.44181988,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034300798,0.44181988,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034300996,0.14552059,3091.2,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034301198,0.14552059,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034313012,0.43866732,3091.1,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034313310,0.43866732,3091.0,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034313511,0.43866732,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034313712,0.43866732,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034314011,0.43866732,3090.7,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034314210,0.14552059,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034314512,0.43874369,3091.1,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034314711,0.43874369,3091.0,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034314912,0.43874369,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034315112,0.43874369,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034315414,0.43874369,3090.7,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034315716,0.14552059,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034316009,0.43878684,3091.1,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034316211,0.43878684,3091.0,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034316407,0.43878684,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034316609,0.43878684,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034316809,0.43878684,3090.7,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034317007,0.14552059,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034317207,0.43884465,3091.1,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034317416,0.43884465,3091.0,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034317713,0.43884465,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034317913,0.43884465,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034318218,0.43884465,3090.7,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034318420,0.14552059,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034318607,0.43891781,3091.1,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034318806,0.43891781,3091.0,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034319008,0.43891781,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034319309,0.43891781,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034319509,0.14552059,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034319709,0.43893572,3091.1,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034319915,0.43893572,3091.0,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034320214,0.43893572,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768034320512,0.11046572,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034320713,0.14552059,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034328722,0.14552059,3091.2,3090.3,0.76894565]
["bitfinex-derivatives","ETHF0:USTF0",1768034329424,0.14552059,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034329623,0.14552059,3091.2,3090.3,0.76894565]
["bitfinex-derivatives","ETHF0:USTF0",1768034331823,0.14552059,3091.2,3090.2,0.76894565]
["bitfinex-derivatives","ETHF0:USTF0",1768034332727,0.57367994,3091.1,3090.2,0.76894565]
["bitfinex-derivatives","ETHF0:USTF0",1768034333025,0.57367994,3091.0,3090.2,0.76894565]
["bitfinex-derivatives","ETHF0:USTF0",1768034333321,0.43609494,3090.9,3090.2,0.76894565]
["bitfinex-derivatives","ETHF0:USTF0",1768034333523,0.137585,3091.0,3090.2,0.76894565]
["bitfinex-derivatives","ETHF0:USTF0",1768034333524,0.43609494,3090.8,3090.2,0.76894565]
["bitfinex-derivatives","ETHF0:USTF0",1768034333718,0.43609494,3090.7,3090.2,0.76894565]
["bitfinex-derivatives","ETHF0:USTF0",1768034333924,0.43609494,3090.6,3090.2,0.76894565]
["bitfinex-derivatives","ETHF0:USTF0",1768034334221,0.137585,3091.0,3090.2,0.76894565]
["bitfinex-derivatives","ETHF0:USTF0",1768034334411,0.137585,3091.0,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034334412,0.43610212,3090.9,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034334614,0.43610212,3090.8,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034334823,0.43610212,3090.7,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034335021,0.43610212,3090.6,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034335322,0.137585,3091.0,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034335520,0.43609911,3090.9,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034335721,0.43609911,3090.8,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034336019,0.43609911,3090.7,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034336218,0.43609911,3090.6,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034336418,0.137585,3091.0,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034336618,0.43609794,3090.9,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034336821,0.43609794,3090.8,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034337023,0.43609794,3090.7,3090.1,0.93095565]
["bitfinex-derivatives","ETHF0:USTF0",1768034337326,0.10680794,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034337524,0.137585,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034349142,0.43354782,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034349341,0.43354782,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034349646,0.57783333,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034349835,0.43354782,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034350038,0.43354782,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034350236,0.14428551,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034350436,0.5778015,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034350637,0.43351599,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034380263,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034380455,0.43367101,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034380654,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034380854,0.43367101,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034381060,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034381356,0.433671,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034381557,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034381759,0.43367094,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034381959,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034382160,0.43367094,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034382360,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034382659,0.43367055,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034382862,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034383057,0.43367025,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034383257,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034383458,0.4336705,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034383665,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034383860,0.4336705,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034384065,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034384261,0.43367063,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034384461,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034384661,0.43367046,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034384863,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034385063,0.43367061,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034385263,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034385465,0.43367084,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034385764,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034385952,0.43367084,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034386157,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034386358,1.19e-06,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034386659,0.14428551,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034391582,0.14321821,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034398384,0.57362115,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034398576,0.43040294,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034398875,0.43040294,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034399075,0.43040294,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034399275,0.43040294,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034399476,0.43040294,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034399775,0.14321821,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034399974,0.43040299,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034400174,0.43040299,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034400378,0.43040299,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034400578,0.43040299,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034400779,0.43040299,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034400986,0.14321821,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034401176,0.43040261,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034401381,0.43040261,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034401582,0.43040261,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034401878,0.57362082,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034402077,0.43040261,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034402276,0.14321821,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034402277,0.43040261,3090.4,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034402473,0.14321821,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034402672,0.43040286,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034402878,0.43040286,3090.4,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034403079,0.14321821,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034403279,0.43040294,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034403479,0.56851127,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034403680,0.43040294,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034403887,0.43040294,3090.4,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034404186,0.13810833,3090.6,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034404388,0.43040247,3090.5,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768034404591,0.43040247,3090.4,3089.6,0.90548276]
["bitfinex-derivatives","ETHF0:USTF0",1768034404885,0.13810833,3090.6,3089.6,0.90548276]
["bitfinex-derivatives","ETHF0:USTF0",1768034405087,0.43040176,3090.5,3089.6,0.90548276]
["bitfinex-derivatives","ETHF0:USTF0",1768034405284,0.43040176,3090.4,3089.5,1.05554103]
["bitfinex-derivatives","ETHF0:USTF0",1768034405474,0.43040176,3090.3,3089.5,1.05554103]
["bitfinex-derivatives","ETHF0:USTF0",1768034405679,0.13810833,3090.6,3089.5,1.05554103]
["bitfinex-derivatives","ETHF0:USTF0",1768034405879,0.43037941,3090.5,3089.5,1.05554103]
["bitfinex-derivatives","ETHF0:USTF0",1768034406083,0.43037941,3090.4,3089.5,1.05554103]
["bitfinex-derivatives","ETHF0:USTF0",1768034406290,0.43037941,3090.3,3089.5,1.05554103]
["bitfinex-derivatives","ETHF0:USTF0",1768034406488,0.13810833,3090.6,3089.5,1.06910822]
["bitfinex-derivatives","ETHF0:USTF0",1768034406784,0.43028831,3090.5,3089.5,1.06910822]
["bitfinex-derivatives","ETHF0:USTF0",1768034406989,0.43028831,3090.4,3089.5,1.06910822]
["bitfinex-derivatives","ETHF0:USTF0",1768034407186,0.43028831,3090.3,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768034407383,0.13810833,3090.6,3089.5,1.06910822]
["bitfinex-derivatives","ETHF0:USTF0",1768034407588,0.43025031,3090.5,3089.5,1.06910822]
["bitfinex-derivatives","ETHF0:USTF0",1768034407781,0.43025031,3090.4,3089.5,1.05634099]
["bitfinex-derivatives","ETHF0:USTF0",1768034407987,0.43025031,3090.3,3089.5,1.05634099]
["bitfinex-derivatives","ETHF0:USTF0",1768034408187,0.13810833,3090.6,3089.5,1.05634099]
["bitfinex-derivatives","ETHF0:USTF0",1768034408489,0.43022252,3090.5,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768034408690,0.43022252,3090.4,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768034408892,0.10351252,3090.3,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768034409080,0.13810833,3090.6,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768034412788,0.13810833,3091.1,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034420810,0.13810833,3090.9,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034421001,0.13810833,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034421201,0.56555996,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034421406,0.42745163,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034421606,0.42745163,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034421813,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034422103,0.42744665,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034422302,0.42744665,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034422503,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034422702,0.42744517,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034422911,0.42744517,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034423113,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034423314,0.42744497,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034423511,0.42744497,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034423713,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034423917,0.42744498,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034424113,0.42744498,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034424318,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034424615,0.42744808,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034424808,0.42744808,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034425116,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034425305,0.42745084,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034425503,0.42745084,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034425701,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034425901,0.42745145,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034426105,0.42745145,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034426306,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034426502,0.42745754,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034426706,0.42745754,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034426904,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034427103,0.42745749,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034427407,0.42745749,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034427606,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034427815,0.42746512,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034428017,0.42746512,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034428217,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034428420,0.42747327,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034428718,0.42747327,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034429013,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034429317,0.42748552,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034429517,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034429518,0.42748552,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034429718,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034429920,0.42748623,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034430118,0.42748623,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034430419,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034430609,0.42748588,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034430809,0.42748588,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034431019,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034431220,0.42748602,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034431417,0.42748602,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034431620,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034431923,0.4275041,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034432116,0.4275041,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034432413,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034432611,0.42752582,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034432818,0.42752582,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034433013,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034433211,0.42752582,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034433414,0.42752582,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034433612,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034433813,0.42755307,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034434014,0.42755307,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034434214,0.13810833,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034434411,0.42758903,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034434618,0.42758903,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034434818,0.14673917,3091.0,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034435017,0.57432862,3090.9,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034435213,0.57432862,3090.8,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034435415,0.42758945,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034436123,0.57432862,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034436423,0.42758945,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034451941,0.5630473,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034452141,0.42758945,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034458443,0.42765307,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034458644,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034458942,0.42765306,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034459141,0.42765306,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034459343,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034459546,0.42765343,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034459748,0.42765343,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034459942,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034460143,0.42765306,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034460441,0.42765306,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034460642,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034460843,0.42765388,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034461046,0.42765388,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034461248,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034461449,0.42765457,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034461648,0.42765457,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034461948,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034462149,0.42765485,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034462353,0.42765485,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034462547,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034462747,0.42765534,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034462950,0.42765534,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034463151,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034463353,0.42765483,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034463554,0.42765483,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034463749,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034463949,0.42765481,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034464151,0.42765481,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034464351,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034464553,0.42765469,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034464749,0.42765469,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034464951,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034465250,0.42765469,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034465555,0.42765469,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034465749,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034465949,0.42765473,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034466149,0.42765473,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034466350,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034466550,0.42765486,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034466850,0.42765486,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034467050,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034467251,0.42765486,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034467559,0.42765486,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034467748,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034467949,0.42765474,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034468155,0.42765474,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034468454,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034468648,0.42765468,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034468844,0.42765468,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034469049,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034469257,0.42765296,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034469457,0.42765296,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034469757,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034469957,0.4276529,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034470160,0.4276529,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034470352,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034470659,0.42765368,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034470961,0.42765368,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034471159,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034471359,0.42765378,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034471561,0.42765378,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034471761,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034472060,0.42765351,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034472261,0.42765351,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034472454,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034472656,0.42765361,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034472863,0.42765361,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034473061,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034473260,0.42765376,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034473464,0.42765376,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034473663,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034473961,0.42765445,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034474164,0.42765445,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034474463,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034474762,0.42765395,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034474963,0.42765395,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034475154,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034475352,0.42765409,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034475653,0.42765409,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034475853,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034476053,0.42765407,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034476350,0.42765407,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034476663,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034476863,0.42765404,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034477161,0.42765404,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034477363,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034477562,0.42765494,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034477766,0.42765494,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034477959,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034478159,0.42765459,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034478360,0.42765459,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034478663,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034478863,0.42765501,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034479066,0.42765501,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034479264,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034479465,0.42765554,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034479655,0.42765554,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034479858,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034480060,0.4276555,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034480260,0.4276555,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034480459,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034480661,0.42765539,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034480959,0.42765539,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034481259,0.13545785,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034481461,0.42765532,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034481660,0.57379364,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034481870,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034491485,0.42763739,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034491775,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034491965,0.42763753,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034492171,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034492371,0.42763774,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034492673,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034492873,0.4276372,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034493070,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034493270,0.4276372,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034493476,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034493671,0.42763676,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034493976,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034494175,0.4276368,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034494378,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034494579,0.4276365,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034494780,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034495080,0.42763647,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034495273,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034495474,0.42763625,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034495672,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034495877,0.42763629,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034496174,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034496374,0.42763641,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034496572,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034496878,0.42763643,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034497075,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034497276,0.42763625,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034497581,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034497783,0.42763597,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034497985,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034498181,0.42763595,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034498379,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034498585,0.42763578,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034498883,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034499080,0.42763584,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034499277,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034499481,0.42763576,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034499678,0.14613832,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034499878,0.42763576,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034500079,0.14606085,3090.8,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034500280,0.57369819,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034500481,0.42763734,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034500682,0.42763734,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034500982,0.42763734,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034501182,0.42763734,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034501382,0.14606085,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034501582,0.42763761,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034501887,0.42763761,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034502087,0.42763761,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034502387,0.14606085,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034502590,0.42763858,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034502887,0.42763858,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034503088,0.42763858,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034503385,0.14606085,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034503582,0.42763913,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034503774,0.42763913,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034503976,0.42763957,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034504177,0.14606085,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034504379,0.42763906,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034504573,0.42763906,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034504779,0.42763906,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034505078,0.14606085,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034505374,0.42763918,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034505573,0.42763918,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034505777,0.42763918,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034505974,0.14606085,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034506186,0.42763972,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034506388,0.42763972,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034506583,0.42763972,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034506785,0.14606085,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034507084,0.42764002,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034507384,0.42764002,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034507687,0.42764002,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034507887,0.14606085,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034508189,0.42764106,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034508484,0.42764106,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034508686,0.42764106,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034508884,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034509182,0.42764113,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034509382,0.42764113,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034509582,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034509783,0.42764173,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034509989,0.42764173,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034510175,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034510380,0.42764173,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034510582,0.42764173,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034510782,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034511086,0.42764284,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034511286,0.42764284,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034511584,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034511785,0.42764421,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034511991,0.42764421,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034512190,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034512491,0.42764498,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034512789,0.42764498,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034512991,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034513190,0.42764507,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034513391,0.42764507,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034513591,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034513792,0.42764508,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034513992,0.42764508,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034514180,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034514390,0.42764508,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034514585,0.42764508,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034514786,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034515086,0.42764459,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034515382,0.42764459,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034515582,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034515883,0.42764455,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034516083,0.42764455,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034516283,0.14606085,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034516490,0.13233896,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034520500,0.13560223,3091.2,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034520702,0.13233896,3091.0,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034520998,0.13233896,3090.8,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034521198,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034521400,0.42769398,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034521595,0.42769398,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034521790,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034522091,0.42764758,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034522396,0.42764758,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034522598,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034522798,0.42763424,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034522998,0.42763424,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034523201,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034523399,0.42762542,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034523600,0.42762542,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034523901,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034524198,0.42762327,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034524400,0.42762327,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034524601,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034524791,0.42761523,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034524994,0.42761523,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034525287,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034525492,0.42760897,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034525802,0.42760897,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034526104,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034526399,0.42761045,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034526599,0.42761045,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034526798,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034526997,0.42760651,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034527202,0.42760651,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034527404,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034527701,0.42760281,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034527900,0.42760281,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034528102,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034528302,0.42760281,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034528502,0.42760281,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034528807,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034529013,0.42759996,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034529216,0.42759996,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034529414,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034529616,0.4275241,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034529816,0.4275241,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034530018,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034530218,0.4275257,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034530419,0.4275257,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034530619,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034530915,0.4275235,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034531119,0.4275235,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034531321,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034531513,0.42752141,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034531712,0.42752141,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034531912,0.42752141,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034532113,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034532420,0.42753807,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034532613,0.42753807,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034532814,0.42753807,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034533013,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034533221,0.42753848,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034533421,0.42753848,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034533719,0.42753848,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034533921,0.13233896,3090.6,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034534120,0.42754049,3090.5,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034534318,0.42754121,3090.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034534518,1.21e-06,3090.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034534722,0.13233896,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034546534,0.42436926,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034546737,0.13233896,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034546933,0.42436928,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034547235,0.13233896,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034547533,0.42436503,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034547732,0.13233896,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034548031,0.42437185,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034548231,0.13233896,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034548435,0.42437162,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034548633,0.13233896,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034548834,0.42438006,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034549031,0.13233896,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034549233,0.42438006,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034549432,0.13233896,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034549729,0.42438744,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034549931,0.13233896,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034550130,0.42438742,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034550330,0.13233896,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034550531,0.42438569,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034550731,0.1392366,3091.0,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034550941,0.56362156,3090.9,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034551133,0.42438496,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034551335,0.42438496,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034551534,0.42438496,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034551735,0.42438496,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034551942,0.1392366,3090.9,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034552240,0.42438279,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034552440,0.42438279,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034552642,0.42438279,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034552829,0.42438279,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034553033,0.1392366,3090.9,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034553234,0.42438127,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034553534,0.42438127,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034553733,0.42438127,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034553934,0.42438127,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034554139,0.1392366,3090.9,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034554343,0.56544585,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034554536,0.42437992,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034554835,0.42437992,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034555036,0.42437992,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034555336,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034555536,0.42437559,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034555835,0.42437559,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034556036,0.42437559,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034556238,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034556536,0.42436922,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034556737,0.42436922,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034557037,0.42436922,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034557236,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034557444,0.42437257,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034557636,0.42437257,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034557835,0.42437257,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034558042,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034558340,0.42437578,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034558643,0.42437578,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034558846,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034559048,0.42437762,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034559248,0.42437762,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034559447,0.42437762,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034559651,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034559948,0.42438128,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034560144,0.42438128,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034560342,0.42438128,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034560543,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034560741,0.42438538,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034560943,0.42438538,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034561241,0.42438538,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034561440,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034561649,0.4243939,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034561848,0.4243939,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034562040,0.4243939,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034562241,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034562440,0.42439892,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034562752,0.42439892,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034562944,0.42439892,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034563243,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034563543,0.4244053,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034563746,0.4244053,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034563944,0.4244053,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034564144,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034564344,0.42440532,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034564552,0.42440532,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034564746,0.42440532,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034564942,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034565241,0.42441323,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034565442,0.42441323,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034565743,0.42441323,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034565944,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034566144,0.42441587,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034566355,0.42441587,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034566648,0.42441587,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034566848,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034567049,0.42442007,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034567253,0.42442007,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034567446,0.42442007,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034567739,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034567943,0.42442447,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034568239,0.42442447,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034568441,0.42442447,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034568651,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034568852,0.42442828,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034569044,0.42442828,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034569239,0.42442828,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034569444,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034569743,0.42443275,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034570045,0.42443275,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034570253,0.42443275,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034570455,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034570650,0.42443923,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034570850,0.42443923,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034571150,0.42443923,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034571350,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034571547,0.42444792,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034571847,0.42444792,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034572046,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034572047,0.42444792,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034572247,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034572450,0.42446124,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034572748,0.42446124,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034572948,0.42446124,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034573144,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034573360,0.42446096,3090.7,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034573658,0.42446096,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034573854,0.42446096,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034574052,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034574253,0.42446069,3090.7,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034574456,0.42446069,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034574750,0.42446069,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034574957,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034575158,0.42446134,3090.7,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034575358,0.42446134,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034575551,0.42446134,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034575859,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034576159,0.42446096,3090.7,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034576357,0.42446096,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034576556,0.42446096,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034576758,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034577059,0.4244607,3090.7,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034577257,0.4244607,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034577458,0.4244607,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034577660,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034577860,0.42446053,3090.7,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034578058,0.42446053,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034578261,0.42446053,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034578559,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034578762,0.42446049,3090.7,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034579058,0.42446049,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034579258,0.42446049,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034579458,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034579659,0.42446053,3090.7,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034579960,0.42446053,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034580154,0.42446053,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034580356,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034580556,0.42446061,3090.7,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034580760,0.42446061,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034580961,0.42446061,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034581155,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034581355,0.42446055,3090.7,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034581561,0.42446055,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034581762,0.42446055,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034581961,0.42446055,3090.4,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034582163,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034582362,0.42446108,3090.7,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034582564,0.42446108,3090.6,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034582859,0.14106593,3090.8,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034582860,0.42446108,3090.5,3089.8,0.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1768034583064,0.42446108,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034583264,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034583464,0.42446195,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034583657,0.42446195,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034583857,0.42446195,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034584058,0.42446195,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034584257,0.14106593,3090.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034584463,0.56749886,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034584764,0.42446199,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034584963,0.42446199,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034585164,0.42446199,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034585364,0.14303687,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034585568,0.42446302,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034585769,0.42446302,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034586063,0.42446302,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034586264,0.14303687,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034586467,0.4244633,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034586667,0.4244633,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034586866,0.4244633,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034587071,0.14303687,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034587267,0.42446412,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034587568,0.42446412,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034587770,0.42446412,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034588073,0.14303687,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034588378,0.56750238,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034588671,0.42446551,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034597889,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034598084,0.4244744,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034598383,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034598578,0.4244747,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034598780,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034598983,0.42447189,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034599282,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034599484,0.42446946,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034599678,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034599983,0.42446906,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034600184,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034600490,0.42446919,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034600782,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034600981,0.42446888,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034601182,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034601483,0.42446708,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034601676,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034601877,0.42446618,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034602083,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034602280,0.42446621,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034602480,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034602684,0.42446669,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034602983,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034603184,0.42446629,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034603386,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034603580,0.4244662,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034603776,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034603976,0.4244662,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034604178,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034604377,0.4244662,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034604677,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034604977,0.42446646,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034605178,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034605475,0.42446669,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034605678,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034605979,0.42446458,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034606179,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034606385,0.42446456,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034606688,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034606887,0.42446533,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034607086,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034607287,0.42446508,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034607484,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034607684,0.42446508,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034607885,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034608088,0.42446508,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034608290,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034608587,0.42446497,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034608784,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034608986,0.42446497,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034609187,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034609391,0.4244648,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034609592,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034609793,0.42446533,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034609993,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034610291,0.42446574,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034610492,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034610691,0.4244656,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034610894,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034611194,0.42446517,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034611492,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034611685,0.42446571,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034611886,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034612185,0.42446571,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034612386,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034612588,0.42446647,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034612886,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034613083,0.42446647,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034613284,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034613581,0.42446749,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034613782,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034613979,0.42446523,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034614186,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034614388,0.42446249,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034614587,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034614791,0.42446292,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034614993,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034615180,0.42446299,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034615387,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034615697,0.42446299,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034615997,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034616191,0.42446073,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034616387,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034616686,0.42446038,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034616888,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034617087,0.42446038,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034617385,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034617585,0.42446048,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034617792,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034617994,0.42446049,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034618193,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034618396,0.42445989,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034618590,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034618794,0.42445989,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034618993,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034619194,0.42445989,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034619393,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034619590,0.42445932,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034619791,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034620101,0.42445932,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034620292,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034620493,0.42445844,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034620693,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034620899,0.42445831,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034621197,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034621393,0.42445799,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034621696,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034621897,0.42445113,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034622090,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034622290,0.42445125,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034622492,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034622696,0.42445092,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034622890,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034623089,0.42445025,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034623292,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034623494,0.42444961,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034623694,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034623898,0.42444567,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034624197,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034624397,0.42444593,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034624598,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034624798,0.42444593,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034624996,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034625202,0.42444593,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034625499,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034625698,0.42444598,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034625900,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034626092,0.42444598,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034626293,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034626502,0.42444607,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034626700,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034626901,0.42444607,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034627096,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034627394,0.42444712,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034627697,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034627894,0.42444781,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034628099,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034628300,0.42444801,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034628598,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034628798,0.42444801,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034629100,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034629301,0.42444831,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034629487,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034629690,0.42444831,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034629900,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034630098,0.42444831,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034630295,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034630491,0.42444875,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034630696,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034630901,0.42444875,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034631097,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034631295,0.42444891,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034631495,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034631690,0.4244489,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034631899,0.4244489,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034632097,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034632290,0.42444911,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034632495,0.42444911,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034632697,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034632898,0.42444913,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034633206,0.42444913,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034633506,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034633708,0.42444894,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034633906,0.42444894,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034634110,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034634295,0.42444913,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034634496,0.42444913,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034634694,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034634908,0.42444921,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034635101,0.42444921,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034635300,0.14303687,3090.6,3089.2,0.76922327]
["bitfinex-derivatives","ETHF0:USTF0",1768034635501,0.42444938,3090.5,3089.2,0.76922327]
["bitfinex-derivatives","ETHF0:USTF0",1768034635704,0.42444938,3090.4,3089.3,1.14595324]
["bitfinex-derivatives","ETHF0:USTF0",1768034635900,0.14303687,3090.6,3089.3,1.14595324]
["bitfinex-derivatives","ETHF0:USTF0",1768034636100,0.42444904,3090.5,3089.3,1.14595324]
["bitfinex-derivatives","ETHF0:USTF0",1768034636301,0.42444904,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034636500,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034636699,0.42444929,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034636902,0.42444929,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034637115,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034637304,0.42444889,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034637504,0.42444889,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034637710,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034637911,0.42444852,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034638110,0.42444852,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034638311,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034638516,0.42444865,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034638711,0.42444865,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034638913,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034639109,0.42444847,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034639309,0.42444847,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034639511,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034639711,0.42444814,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034640009,0.42444814,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034640209,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034640409,0.42444849,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034640707,0.42444849,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034640905,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034641215,0.42444879,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034641417,0.42444879,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034641617,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034641816,0.42444891,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034642018,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034642213,0.42444835,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034642412,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034642612,0.424449,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034642813,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034643013,0.42444925,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034643208,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034643514,0.42444998,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034643809,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034644010,0.42444894,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034644207,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034644414,0.42444905,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034644612,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034644817,0.42444908,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034645018,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034645218,0.42444908,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034645418,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034645618,0.42444941,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034645820,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034646009,0.42444941,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034646209,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034646422,0.42444976,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034646622,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034646922,0.42445067,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034647116,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034647318,0.42445152,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034647617,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034647815,0.42445112,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034648017,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034648219,0.42445112,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034648418,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034648619,0.4244518,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034648919,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034649117,0.42445185,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034649321,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034649524,0.42445199,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034649724,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034649926,0.42445199,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034650121,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034650322,0.42445211,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034650519,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034650715,0.42445215,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034650920,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034651120,0.42445215,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034651328,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034651524,0.42445214,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034651725,0.14303687,3090.6,3089.3,1.50798324]
["bitfinex-derivatives","ETHF0:USTF0",1768034652024,0.42445286,3090.5,3089.3,1.50798324]
["bitfinex-derivatives","ETHF0:USTF0",1768034652327,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034652530,0.42445247,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034652720,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034653020,0.42445247,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034653318,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034653519,0.42445235,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034653725,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034653924,0.42445235,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034654122,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034654324,0.42445236,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034654624,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034654824,0.42445231,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034655125,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034655325,0.42445236,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034655525,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034655726,0.4244527,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034655927,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034656126,0.4244527,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034656325,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034656623,0.42445273,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034656824,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034657027,0.42445273,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034657228,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034657420,0.42445279,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034657627,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034657826,0.42445277,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034658030,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034658223,0.42445277,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034658423,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034658625,0.42445272,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034658826,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034659028,0.42445272,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034659227,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034659434,0.4244527,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034659634,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034659826,0.42445222,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034660125,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034660326,0.42445221,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034660527,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034660727,0.42445219,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034661023,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034661227,0.42445219,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034661429,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034661629,0.42445217,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034661830,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034662128,0.42445217,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034662429,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034662630,0.42445214,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034662923,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034663123,0.42445214,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034663335,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034663536,0.4244521,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034663737,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034663933,0.4244521,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034664242,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034664434,0.42445205,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034664635,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034664836,0.42445206,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034665036,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034665337,0.42445206,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034665530,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034665726,0.42445164,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034665936,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034666135,0.42445164,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034666435,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034666632,0.42445177,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034666837,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034667040,0.4244512,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034667339,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034667542,0.42444449,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034667838,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034668141,0.42444449,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034668437,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034668637,0.42444464,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034668840,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034669041,0.42444464,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034669233,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034669528,0.42444481,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034669730,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034669930,0.42444483,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034670126,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034670339,0.42444483,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034670541,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034670840,0.42444484,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034671032,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034671233,0.42444484,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034671432,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034671630,0.42444459,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034671839,0.42444459,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034672139,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034672337,0.42444459,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034672536,0.42444459,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034672733,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034672934,0.42444458,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034673134,0.42444458,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034673335,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034673529,0.42444458,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034673732,0.42444458,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034673928,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034674140,0.42444498,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034674340,0.42444498,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034674543,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034674742,0.42444538,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034674943,0.42444538,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034675242,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034675441,0.42444538,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034675642,0.42444538,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034675842,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034676038,0.42444582,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034676244,0.42444582,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034676542,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034676743,0.42444532,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034677042,0.42444532,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034677243,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034677444,0.42444532,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034677645,0.42444532,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034677844,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034678048,0.42444435,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034678247,0.42444435,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034678448,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034678750,0.42444429,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034678954,0.42444429,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034679252,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034679453,0.42444429,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034679651,0.42444429,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034679852,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034680153,0.42444421,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034680448,0.42444421,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034680651,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034680851,0.42444414,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034681044,0.42444414,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034681344,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034681541,0.42444368,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034681738,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034681949,0.42444355,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034682150,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034682355,0.42444367,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034682551,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034682751,0.42444358,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034682951,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034683153,0.42444351,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034683343,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034683540,0.42444352,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034683752,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034683953,0.42444353,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034684155,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034684451,0.42444353,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034684651,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034684848,0.42444353,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034685051,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034685251,0.42444353,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034685550,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034685751,0.42444344,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034685953,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034686152,0.42444344,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034686355,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034686653,0.42444337,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034686854,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034687054,0.42444337,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034687354,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034687549,0.42444329,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034687745,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034687946,0.42444329,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034688149,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034688353,0.42444177,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034688545,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034688745,0.42444174,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034688941,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034689145,0.42444171,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034689346,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034689555,0.42444167,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034689847,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034690052,0.42444127,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034690253,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034690551,0.42444127,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034690853,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034691046,0.42444124,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034691246,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034691447,0.42444124,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034691747,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034691948,0.42444162,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034692148,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034692347,0.42444162,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034692547,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034692748,0.42444161,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034693048,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034693249,0.42444161,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034693448,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034693653,0.42444161,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034693857,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034694156,0.42444014,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034694351,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034694555,0.42444015,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034694748,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034695048,0.42444015,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034695249,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034695448,0.42444014,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034695650,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034695950,0.42444015,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034696250,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034696563,0.42443883,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034696756,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034696956,0.42443882,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034697258,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034697557,0.42443882,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034697856,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034698056,0.42443842,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034698357,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034698659,0.42443716,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034698856,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034699056,0.42443716,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034699257,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034699453,0.42443718,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034699653,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034699855,0.42443718,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034700051,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034700251,0.42443758,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034700460,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034700654,0.42443762,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034700855,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034701052,0.4244376,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034701251,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034701453,0.42443763,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034701652,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034701853,0.42443801,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034702157,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034702359,0.42443761,3090.5,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034702560,0.14303687,3090.6,3089.8,0.93120188]
["bitfinex-derivatives","ETHF0:USTF0",1768034702754,0.42443704,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034702954,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034703158,0.42443678,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034703458,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034703760,0.42443465,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034703963,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034704164,0.42440259,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034704361,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034704561,0.42439564,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034704864,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034705062,0.42439508,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034705363,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034705561,0.42439508,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034705761,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034705964,0.42439641,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034706162,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034706364,0.4243973,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034706565,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034706863,0.42439585,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034707163,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034707365,0.42439665,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034707557,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034707759,0.42439769,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034708061,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034708262,0.42439769,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034708458,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034708765,0.42439713,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034708964,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034709267,0.42439713,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034709469,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034709662,0.42439739,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034709863,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034710064,0.42439739,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034710265,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034710470,0.4243973,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034710763,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034710967,0.42439727,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034711171,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034711365,0.4243972,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034711570,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034711771,0.42439772,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034711965,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034712165,0.42439784,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034712462,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034712662,0.42439774,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034712862,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034713063,0.42439774,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034713270,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034713473,0.42439767,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034713774,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034714071,0.4243975,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034714271,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034714566,0.42439786,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034714769,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034714970,0.42439609,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034715172,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034715470,0.42439609,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034715662,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034715861,0.42439572,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034716067,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034716269,0.42437643,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034716471,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034716669,0.42437633,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034716972,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034717159,0.42437599,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034717366,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034717564,0.42437509,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034717769,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034717970,0.42437509,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034718168,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034718369,0.42437509,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034718674,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034718869,0.42437625,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034719070,0.14303687,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768034719373,0.42437665,3090.5,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034719677,0.13932831,3091.0,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034719871,0.56371875,3090.9,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034720073,0.42439044,3090.8,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034720266,0.56371875,3090.8,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034720474,0.42439044,3090.7,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034720672,0.42439044,3090.6,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034720970,0.13932831,3090.8,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034721171,0.42431461,3090.7,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034721369,0.42431461,3090.6,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034721676,0.42428326,3090.5,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034721974,0.13932831,3090.8,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034722173,0.42428326,3090.7,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034722376,0.42428326,3090.6,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034722571,0.42428326,3090.5,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034722770,0.13932831,3090.8,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034723074,0.42426058,3090.7,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034723272,0.42426058,3090.6,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034723471,0.42426058,3090.5,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034723775,0.13932831,3090.8,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034723974,0.42424503,3090.7,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034724169,0.42424503,3090.6,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034724376,0.42424503,3090.5,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034724575,0.13932831,3090.8,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034724769,0.42422949,3090.7,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034724971,0.42422949,3090.6,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034725172,0.13932831,3090.8,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034725370,0.42423,3090.7,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034725579,0.42423,3090.6,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034725784,0.42421697,3090.5,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034725983,0.13932831,3090.8,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034726173,0.42421697,3090.7,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034726472,0.42421697,3090.6,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034726673,0.42421697,3090.5,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034726972,0.13932831,3090.8,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034727173,0.42420616,3090.7,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034727373,0.42420616,3090.6,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034727575,0.42420616,3090.5,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034727776,0.13932831,3090.8,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034728076,0.42419723,3090.7,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034728370,0.42419723,3090.6,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034728573,0.42419723,3090.5,3090.0,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034728770,0.00326327,3091.2,3090.3,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034728974,0.00326327,3091.2,3090.8,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034729280,0.00326327,3091.2,3090.8,0.77203862]
["bitfinex-derivatives","ETHF0:USTF0",1768034729586,0.00326327,3091.2,3090.8,0.00286674]
["bitfinex-derivatives","ETHF0:USTF0",1768034730791,0.14259158,3091.2,3090.8,0.00286674]
["bitfinex-derivatives","ETHF0:USTF0",1768034731177,0.14259158,3091.2,3090.6,0.76917188]
["bitfinex-derivatives","ETHF0:USTF0",1768034732381,0.14259158,3091.2,3090.6,0.77158683]
["bitfinex-derivatives","ETHF0:USTF0",1768034744098,0.00326327,3091.2,3090.6,0.77158683]
["bitfinex-derivatives","ETHF0:USTF0",1768034756697,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034761706,0.42451071,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034761903,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034762104,0.42451071,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034762306,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034762505,0.42450911,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034762706,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034763010,0.42450911,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034763203,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034763404,0.4245087,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034763604,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034763805,0.42450836,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034764005,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034764204,0.4245087,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034764411,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034764613,0.42450803,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034764812,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034765009,0.424508,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034765210,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034765410,0.42450741,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034765609,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034765809,0.42450741,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034766009,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034766213,0.42451812,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034766415,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034766713,0.42451821,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034767012,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034767204,0.42451821,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034767409,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034767608,0.42452042,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034767807,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034768012,0.42451,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034768215,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034768409,0.42451431,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034768609,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034768811,0.42451459,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034769117,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034769314,0.42451459,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034769513,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034769815,0.42451435,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034770116,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034770309,0.42451435,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034770510,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034770715,0.4245141,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034770913,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034771114,0.42451411,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034771310,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034771512,0.42451765,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034771712,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034811652,0.42473567,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034811854,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034812052,0.42473544,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034812251,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034812455,0.42473528,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034812753,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034812949,0.42473704,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034813154,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034813354,0.42473706,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034813554,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034813756,0.42473695,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034813956,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034814252,0.42473695,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034814455,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034814756,0.42475896,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034814957,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034815157,0.42475894,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034815454,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034815656,0.42475893,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034815856,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034816059,0.42475945,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034816258,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034816458,0.42475945,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034816759,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034816957,0.42475956,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034817156,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034817358,0.42475998,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034817654,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034817850,0.42476118,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034818050,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034818251,0.42476118,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034818451,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034818653,0.42476128,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034818857,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034819158,0.42476132,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034819349,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034819550,0.42476152,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034819751,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034819955,0.42476161,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034820150,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034820350,0.42476161,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034820559,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034820858,0.424762,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034821050,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034821251,0.42476202,3091.1,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034821448,0.00326327,3091.2,3090.6,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1768034821750,0.13439952,3091.0,3090.1,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1768034822760,0.13439952,3091.0,3090.1,1.58685146]
["bitfinex-derivatives","ETHF0:USTF0",1768034840464,0.13439952,3091.0,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034840968,0.56596995,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034841164,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034844473,0.42400985,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034844675,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034844874,0.42401047,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034845173,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034845376,0.42398434,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034845672,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034845871,0.4240053,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034846072,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034846269,0.4240053,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034846572,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034848275,0.42407027,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034848475,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034849275,0.42411953,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034849477,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034849677,0.42411953,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034849878,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034850179,0.42411953,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034850379,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034850579,0.4241157,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034850774,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034851076,0.42411571,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034851272,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034851474,0.42418022,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034851676,0.42418022,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034851878,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034852174,0.42418022,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034852378,0.42418022,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034852678,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034852879,0.42417948,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034853084,0.42417948,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034853379,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034853571,0.4241822,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034853771,0.4241822,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034853978,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034854280,0.42418295,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034854466,0.42418295,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034854671,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034854870,0.42419817,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034855071,0.42419817,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034855272,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034855572,0.42420823,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034855774,0.42420823,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034855979,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034856179,0.42420864,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034856382,0.42420864,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034856573,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034856773,0.42421945,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034857071,0.42421945,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034857273,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034857473,0.42423389,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034857773,0.42423389,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034858072,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034858273,0.42423389,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034858582,0.42423389,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034858783,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034859081,0.42424814,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034859275,0.42424814,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034859477,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034859682,0.42426321,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034859976,0.42426321,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034860181,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034860482,0.42427063,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034860681,0.42427063,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034860883,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034861085,0.42427408,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034861284,0.42427408,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034861585,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034861785,0.42428585,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034861987,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034862180,0.42428534,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034862374,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034862581,0.42430361,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034862782,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034862981,0.42430349,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034863182,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034863382,0.42432481,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034863694,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034863885,0.42432476,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034864087,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034864282,0.42432468,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034864483,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034864690,0.42435028,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034864884,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034865085,0.42435028,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034865284,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034865490,0.42438521,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034865696,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034865889,0.42438521,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034866088,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034866285,0.42438521,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034866489,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034866690,0.42442451,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034866893,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034867095,0.42442451,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034867495,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034867690,0.42447522,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034867890,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034868184,0.42447481,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034868388,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034868588,0.42453387,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034868797,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034869097,0.42453385,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034869298,0.42464456,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034869496,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034869696,0.42464456,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034869996,0.42464456,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034870196,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034870406,0.42464484,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034870707,0.42464484,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034870905,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034871207,0.42464418,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034871406,0.42464418,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034871594,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034871795,0.42464451,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034871998,0.42464451,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034872199,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034872405,0.42464487,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034872604,0.42464487,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034872804,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034873104,0.42464485,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034873305,0.42464485,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034873607,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034873809,0.42464515,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034874008,0.42464515,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034874210,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034874401,0.42464692,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034874601,0.42464692,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034874902,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034875102,0.42464685,3090.8,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034875308,0.42464685,3090.7,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034875500,0.14187463,3090.9,3090.1,0.16485146]
["bitfinex-derivatives","ETHF0:USTF0",1768034875705,0.13383986,3090.7,3090.1,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1768034875906,0.13891428,3090.5,3090.1,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1768034876113,0.13891428,3090.5,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768034877104,0.13891428,3090.5,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034901727,0.42422822,3090.4,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034901928,0.13891428,3090.5,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034902228,0.42422822,3090.4,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034902428,0.13891428,3090.5,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034902728,0.42425082,3090.4,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034903026,0.13891428,3090.5,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034903227,0.42425082,3090.4,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034903429,0.13941449,3090.9,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034903727,0.56369605,3090.8,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034903933,0.42428156,3090.7,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034904225,0.42428156,3090.6,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034904425,0.42428156,3090.5,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034904624,0.42428156,3090.4,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034904825,0.42428156,3090.3,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034905026,0.13941449,3090.8,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034905326,0.56373536,3090.7,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034905519,0.42432087,3090.6,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034912636,0.56373536,3090.6,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034912832,0.42432087,3090.5,3089.5,0.16564832]
["bitfinex-derivatives","ETHF0:USTF0",1768034914338,0.42432087,3090.5,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768034916641,0.42432087,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034924641,0.42469538,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034924843,0.13941449,3090.6,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034925144,0.42469527,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034925342,0.42469527,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034925641,0.13941449,3090.6,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034925844,0.5626082,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034926041,0.42469561,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034926251,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034926431,0.42469464,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034926743,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034926945,0.42469464,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034927243,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034927443,0.42469429,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034927643,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034927847,0.42469417,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034928143,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034928446,0.42469417,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034928639,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034928842,0.42468733,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034929042,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034929241,0.42467996,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034929543,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034929742,0.42467993,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034929941,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034930241,0.42467993,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034930540,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034930741,0.42467995,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034930942,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034931138,0.42467995,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034931342,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034931542,0.42467998,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034931734,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034931935,0.42467996,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034932134,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034932347,0.42467996,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034932549,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034932751,0.42467917,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034932942,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034933143,0.42467899,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034933350,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034933550,0.42467902,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034933850,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034934043,0.42467863,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034934244,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034934442,0.42467881,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034934643,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034934844,0.42467881,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034935145,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034935341,0.42467881,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034935543,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034935741,0.42467952,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034935938,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034936142,0.42467987,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034936343,0.13791259,3090.5,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034936547,0.56584835,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034936748,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034951659,0.42454668,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034951962,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034952162,0.42454647,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034952363,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034952663,0.42454072,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034952964,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034953162,0.42454142,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034953364,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034953561,0.42453556,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034953762,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034954061,0.42453556,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034954264,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034954466,0.42453131,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034954658,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034954859,0.42453131,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034955059,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034955359,0.42453131,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034955559,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034955859,0.42452712,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034956052,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034956257,0.42452712,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034956458,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034956659,0.42452488,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034956865,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034957161,0.42452544,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034957361,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034957558,0.42452333,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034957756,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034957961,0.42452298,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034958170,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034958371,0.42452157,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034958671,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034958872,0.42452157,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034959071,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034959271,0.42452117,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034959475,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034959773,0.42451993,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034960072,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034960272,0.42451993,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034960463,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034960664,0.42451903,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034960865,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034961065,0.42451903,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034961264,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034961466,0.42451846,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034961666,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034991895,0.42448379,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034992200,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034992496,0.4244824,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034992697,0.14116838,3090.4,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034992888,0.42448241,3090.3,3089.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768034993196,0.14116838,3090.4,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034993498,0.14566312,3090.2,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034993794,0.76930408,3091.1,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034993989,0.42448496,3091.0,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034994193,0.42448496,3090.9,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034994493,0.42448496,3090.8,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034994691,0.42448496,3090.7,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034994891,0.42448496,3090.6,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034995093,0.42448496,3090.5,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034995294,0.42448496,3090.4,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034995495,0.42448496,3090.3,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034995694,0.14566312,3091.0,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034995896,0.14566312,3090.8,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034996096,0.57014574,3090.7,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034996289,0.42448262,3090.6,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034996490,0.42448262,3090.5,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034996685,0.42448262,3090.4,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034996896,0.42448262,3090.3,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034997098,0.14566312,3090.7,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034997299,0.4244819,3090.6,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034997500,0.4244819,3090.5,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034997695,0.4244819,3090.4,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034997906,0.4244819,3090.3,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034998099,0.14566312,3090.7,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034998302,0.42448402,3090.6,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034998504,0.42448402,3090.5,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034998704,0.42448402,3090.4,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034999002,0.42448402,3090.3,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034999205,0.14566312,3090.7,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034999503,0.42448289,3090.6,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768034999803,0.42448289,3090.5,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768035000010,0.42448289,3090.4,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768035000209,0.42448289,3090.3,3089.8,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768035000413,0.14566312,3090.7,3090.1,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768035000699,0.14566312,3091.1,3090.4,0.76930408]
["bitfinex-derivatives","ETHF0:USTF0",1768035002106,0.14566312,3091.1,3090.1,0.93131408]
["bitfinex-derivatives","ETHF0:USTF0",1768035002501,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035012713,0.42062547,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035012905,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035013105,0.42062297,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035013311,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035013514,0.42061822,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035013713,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035014013,0.42061888,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035014200,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035014404,0.42061267,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035014606,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035014906,0.42061302,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035015107,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035015309,0.42061494,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035015514,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035015714,0.42061453,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035015910,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035016215,0.42061325,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035016416,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035016714,0.42061744,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035016912,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035017115,0.42061744,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035017319,0.42061744,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035017615,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035017806,0.42062471,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035018008,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035018204,0.42062517,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035018417,0.42062517,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035018617,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035018817,0.42063677,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035019016,0.42063677,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035019217,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035019418,0.42065128,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035019717,0.42065128,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035020018,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035020215,0.42064857,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035020422,0.42064857,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035020616,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035020817,0.42066599,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035021019,0.42066599,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035021216,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035021411,0.42069052,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035021612,0.42069052,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035021811,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035022108,0.42068924,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035022311,0.42068924,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035022513,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035022807,0.42072084,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035023013,0.42072084,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035023210,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035023412,0.42075372,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035023615,0.42075372,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035023812,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035024009,0.42075388,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035024221,0.42075388,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035024421,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035024721,0.42079626,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035024911,0.42079626,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035025117,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035025320,0.42084332,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035025515,0.42084332,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035025820,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035026023,0.42084228,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035026223,0.42084228,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035026523,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035026723,0.42090188,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035026923,0.42090188,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035027125,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035027320,0.42097657,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035027521,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035027522,0.42097657,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035027721,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035027923,0.42097708,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035028122,0.42097708,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035028327,0.42097708,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035028623,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035028830,0.42107976,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035029027,0.42107976,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035029228,0.42107976,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035029429,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035029619,0.42133459,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035029821,0.42133459,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035030022,0.42133459,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035030230,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035030427,0.42133455,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035030623,0.42133455,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035030824,0.42133455,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035031024,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035031326,0.42133271,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035031624,0.42133271,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035031828,0.42133271,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035032031,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035032231,0.42133368,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035032432,0.42133368,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035032632,0.42133368,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035032833,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035033033,0.42133636,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035033332,0.42133636,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035033532,0.42133636,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035033732,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035034033,0.42133637,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035034329,0.42133637,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035034529,0.42133637,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035034724,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035034923,0.42133633,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035035121,0.42133633,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035035333,0.42133633,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035035522,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035035725,0.42133666,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035035927,0.42133666,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035036230,0.42133666,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035036432,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035036730,0.42133433,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035036931,0.42133433,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035037133,0.42133433,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035037435,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035037635,0.42133388,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035037936,0.42133388,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035038136,0.42133388,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035038337,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035038538,0.42133269,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035038739,0.42133269,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035038939,0.42133269,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035039138,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035039341,0.42133369,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035039634,0.42133369,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035039840,0.42133369,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035040030,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035040231,0.42133313,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035040426,0.42133313,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035040639,0.42133313,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035040840,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035041040,0.42132054,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035041241,0.42132054,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035041440,0.42132054,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035041643,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035041845,0.42132072,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035042042,0.42132072,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035042242,0.42132072,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035042441,0.42132072,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035042644,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035042845,0.42132085,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035043044,0.42132085,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035043239,0.42132085,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035043437,0.42132085,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035043638,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035043838,0.42132095,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035044039,0.42132095,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035044240,0.42132095,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035044448,0.42132095,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035044648,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035044946,0.42132301,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035045148,0.42132301,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035045447,0.42132301,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035045647,0.42132301,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035045849,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035046051,0.42132217,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035046249,0.42132217,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035046451,0.42132217,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035046747,0.42132217,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035046949,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035047151,0.4213221,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035047350,0.4213221,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035047551,0.4213221,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035047851,0.4213221,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035048051,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035048251,0.4213222,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035048452,0.4213222,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035048652,0.4213222,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035048854,0.4213222,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035049055,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035049356,0.42131684,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035049556,0.42131684,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035049758,0.42131684,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035050053,0.42131684,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035050253,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035050455,0.42131379,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035050657,0.42131379,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035050854,0.42131379,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035051154,0.42131379,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035051348,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035051548,0.42131404,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035051745,0.42131404,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035051952,0.42131404,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035052153,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035052352,0.42131379,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035052649,0.42131379,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035052849,0.42131379,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035053048,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035053258,0.42131417,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035053456,0.42131417,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035053659,0.42131417,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035053855,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035054059,0.42131376,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035054260,0.42131376,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035054464,0.42131376,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035054760,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035054962,0.4213143,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035055159,0.4213143,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035055458,0.4213143,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035055661,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035055859,0.42131494,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035056159,0.42131494,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035056360,0.42131494,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035056660,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035056959,0.42131523,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035057159,0.42131523,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035057357,0.42131523,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035057558,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035057757,0.4213191,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035057957,0.4213191,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035058159,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035058362,0.4213334,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035058562,0.4213334,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035058767,0.4213334,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035058958,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035059257,0.4213334,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035059557,0.4213334,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035059753,0.4213334,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035059957,0.14566312,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035060168,0.56774727,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035060360,0.42133607,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035079284,0.42155249,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035079483,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035079781,0.42155247,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035080082,0.42155247,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035080281,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035080468,0.42155194,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035080673,0.42155194,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035080881,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035081081,0.42155194,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035081282,0.42155194,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035081481,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035081676,0.42155369,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035081870,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035081871,0.42155369,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035082071,0.42155369,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035082271,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035082586,0.42156174,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035082883,0.42156174,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035083086,0.42156174,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035083290,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035083489,0.42156199,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035083688,0.42156199,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035083889,0.42156199,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035084086,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035084294,0.42156077,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035084495,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035084496,0.42156077,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035084796,0.42156077,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035084998,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035085196,0.42156103,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035085497,0.42156103,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035085700,0.42156103,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035085995,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035086195,0.42156143,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035086391,0.42156143,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035086593,0.42156143,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035086795,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035086995,0.42156191,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035087298,0.42156191,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035087500,0.42156191,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035087698,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035087897,0.4215621,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035088098,0.4215621,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035088299,0.4215621,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035088495,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035088694,0.42156283,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035088892,0.42156283,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035089201,0.42156283,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035089393,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035089697,0.42156374,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035089901,0.42156374,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035090196,0.42156374,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035090400,0.1464112,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035090601,0.42156247,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035090899,0.42156247,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035091199,0.42156247,3090.7,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035091393,0.00326327,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035091595,0.42156276,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035091796,0.42156276,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035091998,0.42156276,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035092302,0.42156276,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035092594,0.00326327,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035092798,0.4215618,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035093002,0.4215618,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035093201,0.4215618,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035093402,0.4215618,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035093599,0.00326327,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035093798,0.42156178,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035094003,0.42156178,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035094195,0.42156178,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035094398,0.42156178,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035094695,0.00326327,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035094895,0.42156082,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035095095,0.42156082,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035095298,0.42156082,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035095598,0.42156082,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035095901,0.00326327,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035096102,0.42156093,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035096305,0.42156093,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035096604,0.42156093,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035096805,0.42156093,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035097101,0.00326327,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035097303,0.42156085,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035097504,0.42156085,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035097707,0.42156085,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035098006,0.42156085,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035098207,0.00326327,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035098410,0.42156077,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035098603,0.42156077,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035098806,0.42156077,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035099106,0.42156077,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035099305,0.00326327,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035099505,0.42156294,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035099806,0.42156294,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035100007,0.42156294,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035100206,0.42156294,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035100407,0.00326327,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035100710,0.42156269,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035100906,0.42156269,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035101100,0.42156269,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035101303,0.00326327,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035101510,0.42156264,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035120622,0.56158255,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035120921,0.42156264,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768035141435,0.00326327,3091.2,3090.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768035141436,0.42156264,3090.9,3090.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768035141736,0.00326327,3091.2,3090.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768035141737,0.00326327,3091.2,3090.2,0.29808003]
["bitfinex-derivatives","ETHF0:USTF0",1768035143648,0.00326327,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035153653,0.41507457,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035153853,0.41507457,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035154155,0.00326327,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035154451,0.41507161,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035154651,0.41507161,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035154853,0.00326327,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035155151,0.41507161,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035155352,0.41507161,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035155651,0.00326327,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035155840,0.41506985,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035156044,0.41506985,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035156351,0.00326327,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035156554,0.41506932,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035156749,0.12165004,3091.0,3090.3,0.13246288]
["bitfinex-derivatives","ETHF0:USTF0",1768035156943,0.00326327,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035157148,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035157353,0.14356667,3091.2,3090.2,1.13749614]
["bitfinex-derivatives","ETHF0:USTF0",1768035158557,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035158854,0.14356667,3091.2,3090.2,1.16988759]
["bitfinex-derivatives","ETHF0:USTF0",1768035159356,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035160057,0.14356667,3091.2,3090.2,1.16988759]
["bitfinex-derivatives","ETHF0:USTF0",1768035160556,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035161057,0.14356667,3091.2,3090.2,1.15080318]
["bitfinex-derivatives","ETHF0:USTF0",1768035162358,0.14356667,3091.2,3090.2,1.14257574]
["bitfinex-derivatives","ETHF0:USTF0",1768035162861,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035163160,0.14356667,3091.2,3090.2,1.14257574]
["bitfinex-derivatives","ETHF0:USTF0",1768035163360,0.14356667,3091.2,3090.2,1.14109281]
["bitfinex-derivatives","ETHF0:USTF0",1768035164461,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035164665,0.14356667,3091.2,3090.2,1.16634382]
["bitfinex-derivatives","ETHF0:USTF0",1768035165460,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035165662,0.14356667,3091.2,3090.2,1.16634382]
["bitfinex-derivatives","ETHF0:USTF0",1768035165870,0.14356667,3091.2,3090.2,1.1262722]
["bitfinex-derivatives","ETHF0:USTF0",1768035166550,0.14356667,3091.2,3090.2,1.13905065]
["bitfinex-derivatives","ETHF0:USTF0",1768035166851,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035167056,0.14356667,3091.2,3090.2,1.13905065]
["bitfinex-derivatives","ETHF0:USTF0",1768035168566,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035168760,0.14356667,3091.2,3090.2,1.13363883]
["bitfinex-derivatives","ETHF0:USTF0",1768035170871,0.14356667,3091.2,3090.2,1.14481967]
["bitfinex-derivatives","ETHF0:USTF0",1768035171570,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035171766,0.14356667,3091.2,3090.2,1.14481967]
["bitfinex-derivatives","ETHF0:USTF0",1768035171966,0.14356667,3091.2,3090.2,1.1222788]
["bitfinex-derivatives","ETHF0:USTF0",1768035172470,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035173572,0.14356667,3091.2,3090.2,1.1222788]
["bitfinex-derivatives","ETHF0:USTF0",1768035174058,0.14356667,3091.2,3090.2,1.14013474]
["bitfinex-derivatives","ETHF0:USTF0",1768035174573,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035175073,0.14356667,3091.2,3090.2,1.14441361]
["bitfinex-derivatives","ETHF0:USTF0",1768035176177,0.14356667,3091.2,3090.2,1.12244429]
["bitfinex-derivatives","ETHF0:USTF0",1768035177673,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035177874,0.14356667,3091.2,3090.2,1.13755677]
["bitfinex-derivatives","ETHF0:USTF0",1768035178576,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035178871,0.14356667,3091.2,3090.2,1.13755677]
["bitfinex-derivatives","ETHF0:USTF0",1768035179475,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035179777,0.14356667,3091.2,3090.2,1.13897649]
["bitfinex-derivatives","ETHF0:USTF0",1768035179974,0.14356667,3091.2,3090.2,1.15416601]
["bitfinex-derivatives","ETHF0:USTF0",1768035180677,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035180976,0.14356667,3091.2,3090.2,1.15416601]
["bitfinex-derivatives","ETHF0:USTF0",1768035181577,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035181879,0.41212068,3091.1,3090.2,1.13597488]
["bitfinex-derivatives","ETHF0:USTF0",1768035182070,0.41212068,3091.0,3090.2,1.13141126]
["bitfinex-derivatives","ETHF0:USTF0",1768035182376,0.14356667,3091.2,3090.2,1.13141126]
["bitfinex-derivatives","ETHF0:USTF0",1768035182572,0.41214579,3091.1,3090.2,1.13141126]
["bitfinex-derivatives","ETHF0:USTF0",1768035182779,0.41214579,3091.0,3090.2,1.13141126]
["bitfinex-derivatives","ETHF0:USTF0",1768035182965,0.14356667,3091.2,3090.2,1.13141126]
["bitfinex-derivatives","ETHF0:USTF0",1768035183168,0.41214579,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035183369,0.41214579,3091.0,3090.2,1.14282054]
["bitfinex-derivatives","ETHF0:USTF0",1768035183569,0.14356667,3091.2,3090.2,1.14282054]
["bitfinex-derivatives","ETHF0:USTF0",1768035183780,0.41217654,3091.1,3090.2,1.14282054]
["bitfinex-derivatives","ETHF0:USTF0",1768035184078,0.41217654,3091.0,3090.2,1.14282054]
["bitfinex-derivatives","ETHF0:USTF0",1768035184281,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035184481,0.4122156,3091.1,3090.2,1.1463365]
["bitfinex-derivatives","ETHF0:USTF0",1768035184681,0.4122156,3091.0,3090.2,1.1463365]
["bitfinex-derivatives","ETHF0:USTF0",1768035184881,0.14356667,3091.2,3090.2,1.1463365]
["bitfinex-derivatives","ETHF0:USTF0",1768035185079,0.41222545,3091.1,3090.2,1.1463365]
["bitfinex-derivatives","ETHF0:USTF0",1768035185280,0.41222545,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035185484,0.14356667,3091.2,3090.2,1.15491025]
["bitfinex-derivatives","ETHF0:USTF0",1768035185789,0.4122796,3091.1,3090.2,1.15491025]
["bitfinex-derivatives","ETHF0:USTF0",1768035185991,0.4122796,3091.0,3090.2,1.15491025]
["bitfinex-derivatives","ETHF0:USTF0",1768035186190,0.41241325,3090.9,3090.2,1.15491025]
["bitfinex-derivatives","ETHF0:USTF0",1768035186387,0.14356667,3091.2,3090.2,1.15491025]
["bitfinex-derivatives","ETHF0:USTF0",1768035186388,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035186696,0.41241333,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035186995,0.41241333,3091.0,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035187294,0.41241333,3090.9,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035187499,0.14356667,3091.2,3090.2,1.91815956]
["bitfinex-derivatives","ETHF0:USTF0",1768035187693,0.41241458,3091.1,3090.2,1.90874058]
["bitfinex-derivatives","ETHF0:USTF0",1768035187992,0.14356667,3091.2,3090.2,1.90874058]
["bitfinex-derivatives","ETHF0:USTF0",1768035187993,0.41241458,3091.0,3090.2,1.90874058]
["bitfinex-derivatives","ETHF0:USTF0",1768035188194,0.41241458,3090.9,3090.2,1.90874058]
["bitfinex-derivatives","ETHF0:USTF0",1768035188491,0.14356667,3091.2,3090.2,1.90874058]
["bitfinex-derivatives","ETHF0:USTF0",1768035188793,0.41241413,3091.1,3090.2,1.93029593]
["bitfinex-derivatives","ETHF0:USTF0",1768035188989,0.41241413,3091.0,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035189188,0.41241413,3090.9,3090.2,1.93029593]
["bitfinex-derivatives","ETHF0:USTF0",1768035189391,0.14356667,3091.2,3090.2,1.93029593]
["bitfinex-derivatives","ETHF0:USTF0",1768035189690,0.41241441,3091.1,3090.2,1.93029593]
["bitfinex-derivatives","ETHF0:USTF0",1768035189880,0.41241441,3091.0,3090.2,1.92363088]
["bitfinex-derivatives","ETHF0:USTF0",1768035190085,0.41241441,3090.9,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035190287,0.14356667,3091.2,3090.2,1.92363088]
["bitfinex-derivatives","ETHF0:USTF0",1768035190487,0.41241445,3091.1,3090.2,1.92363088]
["bitfinex-derivatives","ETHF0:USTF0",1768035190688,0.41241445,3091.0,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035190889,0.41241445,3090.9,3090.2,1.92363088]
["bitfinex-derivatives","ETHF0:USTF0",1768035191089,0.14356667,3091.2,3090.2,1.92363088]
["bitfinex-derivatives","ETHF0:USTF0",1768035191294,0.4124149,3091.1,3090.2,1.92363088]
["bitfinex-derivatives","ETHF0:USTF0",1768035191493,0.4124149,3091.0,3090.2,1.92363088]
["bitfinex-derivatives","ETHF0:USTF0",1768035191698,0.4124149,3090.9,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035191886,0.14356667,3091.2,3090.2,1.93047022]
["bitfinex-derivatives","ETHF0:USTF0",1768035192087,0.41241488,3091.1,3090.2,1.93047022]
["bitfinex-derivatives","ETHF0:USTF0",1768035192289,0.14356667,3091.2,3090.2,1.93047022]
["bitfinex-derivatives","ETHF0:USTF0",1768035192497,0.41241487,3091.1,3090.2,1.93047022]
["bitfinex-derivatives","ETHF0:USTF0",1768035192697,0.14356667,3091.2,3090.2,1.93047022]
["bitfinex-derivatives","ETHF0:USTF0",1768035192894,0.41241487,3091.1,3090.2,1.93482216]
["bitfinex-derivatives","ETHF0:USTF0",1768035193092,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035193284,0.41241466,3091.1,3090.2,1.93482216]
["bitfinex-derivatives","ETHF0:USTF0",1768035193485,0.14356667,3091.2,3090.2,1.93482216]
["bitfinex-derivatives","ETHF0:USTF0",1768035193688,0.41241459,3091.1,3090.2,1.93482216]
["bitfinex-derivatives","ETHF0:USTF0",1768035193898,0.14356667,3091.2,3090.2,1.93482216]
["bitfinex-derivatives","ETHF0:USTF0",1768035194100,0.41241459,3091.1,3090.2,1.93482216]
["bitfinex-derivatives","ETHF0:USTF0",1768035194295,0.14356667,3091.2,3090.2,1.9268368]
["bitfinex-derivatives","ETHF0:USTF0",1768035194496,0.41241459,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035194700,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035195001,0.41241459,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035195190,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035195494,0.4124146,3091.1,3090.2,1.9268368]
["bitfinex-derivatives","ETHF0:USTF0",1768035195690,0.14356667,3091.2,3090.2,1.9268368]
["bitfinex-derivatives","ETHF0:USTF0",1768035195890,0.4124146,3091.1,3090.2,1.90914674]
["bitfinex-derivatives","ETHF0:USTF0",1768035196096,0.14356667,3091.2,3090.2,1.90914674]
["bitfinex-derivatives","ETHF0:USTF0",1768035196291,0.4124146,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035196500,0.14356667,3091.2,3090.2,1.90399429]
["bitfinex-derivatives","ETHF0:USTF0",1768035196702,0.41241461,3091.1,3090.2,1.90399429]
["bitfinex-derivatives","ETHF0:USTF0",1768035196900,0.14356667,3091.2,3090.2,1.90399429]
["bitfinex-derivatives","ETHF0:USTF0",1768035197101,0.41241467,3091.1,3090.2,1.90399429]
["bitfinex-derivatives","ETHF0:USTF0",1768035197399,0.14356667,3091.2,3090.2,1.90399429]
["bitfinex-derivatives","ETHF0:USTF0",1768035197593,0.41241467,3091.1,3090.2,1.92001371]
["bitfinex-derivatives","ETHF0:USTF0",1768035197792,0.14356667,3091.2,3090.2,1.92001371]
["bitfinex-derivatives","ETHF0:USTF0",1768035197993,0.41241467,3091.1,3090.2,1.92001371]
["bitfinex-derivatives","ETHF0:USTF0",1768035198194,0.14356667,3091.2,3090.2,1.92001371]
["bitfinex-derivatives","ETHF0:USTF0",1768035198389,0.4124147,3091.1,3090.2,1.92001371]
["bitfinex-derivatives","ETHF0:USTF0",1768035198595,0.14356667,3091.2,3090.2,1.92001371]
["bitfinex-derivatives","ETHF0:USTF0",1768035198903,0.4124147,3091.1,3090.2,1.91580676]
["bitfinex-derivatives","ETHF0:USTF0",1768035199094,0.14356667,3091.2,3090.2,1.91580676]
["bitfinex-derivatives","ETHF0:USTF0",1768035199294,0.41241471,3091.1,3090.2,1.91580676]
["bitfinex-derivatives","ETHF0:USTF0",1768035199494,0.14356667,3091.2,3090.2,1.91580676]
["bitfinex-derivatives","ETHF0:USTF0",1768035199698,0.41241472,3091.1,3090.2,1.91580676]
["bitfinex-derivatives","ETHF0:USTF0",1768035199898,0.14356667,3091.2,3090.2,1.91459809]
["bitfinex-derivatives","ETHF0:USTF0",1768035200099,0.41241472,3091.1,3090.2,1.91459809]
["bitfinex-derivatives","ETHF0:USTF0",1768035200299,0.14356667,3091.2,3090.2,1.91459809]
["bitfinex-derivatives","ETHF0:USTF0",1768035200501,0.41241475,3091.1,3090.2,1.91459809]
["bitfinex-derivatives","ETHF0:USTF0",1768035200701,0.14356667,3091.2,3090.2,1.91459809]
["bitfinex-derivatives","ETHF0:USTF0",1768035201005,0.41241475,3091.1,3090.2,1.9394219]
["bitfinex-derivatives","ETHF0:USTF0",1768035201302,0.14356667,3091.2,3090.2,1.9394219]
["bitfinex-derivatives","ETHF0:USTF0",1768035201505,0.41241488,3091.1,3090.2,1.9394219]
["bitfinex-derivatives","ETHF0:USTF0",1768035201706,0.14356667,3091.2,3090.2,1.9394219]
["bitfinex-derivatives","ETHF0:USTF0",1768035201896,0.41241456,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035202093,0.14356667,3091.2,3090.2,1.91990831]
["bitfinex-derivatives","ETHF0:USTF0",1768035202296,0.41241652,3091.1,3090.2,1.91990831]
["bitfinex-derivatives","ETHF0:USTF0",1768035202506,0.14356667,3091.2,3090.2,1.91990831]
["bitfinex-derivatives","ETHF0:USTF0",1768035202708,0.41241744,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035203005,0.14356667,3091.2,3090.2,1.91990831]
["bitfinex-derivatives","ETHF0:USTF0",1768035203213,0.41242018,3091.1,3090.2,1.91990831]
["bitfinex-derivatives","ETHF0:USTF0",1768035203509,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035203702,0.41242707,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035203903,0.14356667,3091.2,3090.2,1.9157105]
["bitfinex-derivatives","ETHF0:USTF0",1768035204103,0.41242706,3091.1,3090.2,1.9157105]
["bitfinex-derivatives","ETHF0:USTF0",1768035204400,0.14356667,3091.2,3090.2,1.9157105]
["bitfinex-derivatives","ETHF0:USTF0",1768035204602,0.41242636,3091.1,3090.2,1.9157105]
["bitfinex-derivatives","ETHF0:USTF0",1768035204802,0.14356667,3091.2,3090.2,1.9157105]
["bitfinex-derivatives","ETHF0:USTF0",1768035205002,0.41242628,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035205204,0.14356667,3091.2,3090.2,1.93617304]
["bitfinex-derivatives","ETHF0:USTF0",1768035205405,0.4124264,3091.1,3090.2,1.93617304]
["bitfinex-derivatives","ETHF0:USTF0",1768035205605,0.14356667,3091.2,3090.2,1.93617304]
["bitfinex-derivatives","ETHF0:USTF0",1768035205794,0.41242641,3091.1,3090.2,1.93617304]
["bitfinex-derivatives","ETHF0:USTF0",1768035205997,0.14356667,3091.2,3090.2,1.93617304]
["bitfinex-derivatives","ETHF0:USTF0",1768035206197,0.4124885,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035206398,0.14356667,3091.2,3090.2,1.93862677]
["bitfinex-derivatives","ETHF0:USTF0",1768035206598,0.41249114,3091.1,3090.2,1.93862677]
["bitfinex-derivatives","ETHF0:USTF0",1768035206810,0.14356667,3091.2,3090.2,1.93862677]
["bitfinex-derivatives","ETHF0:USTF0",1768035207009,0.41249059,3091.1,3090.2,1.93862677]
["bitfinex-derivatives","ETHF0:USTF0",1768035207212,0.14356667,3091.2,3090.2,1.93862677]
["bitfinex-derivatives","ETHF0:USTF0",1768035207508,0.41249128,3091.1,3090.2,1.91372122]
["bitfinex-derivatives","ETHF0:USTF0",1768035207709,0.14356667,3091.2,3090.2,1.91372122]
["bitfinex-derivatives","ETHF0:USTF0",1768035207907,0.41250767,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035208109,0.14356667,3091.2,3090.2,1.91372122]
["bitfinex-derivatives","ETHF0:USTF0",1768035208302,0.41250771,3091.1,3090.2,1.91372122]
["bitfinex-derivatives","ETHF0:USTF0",1768035208506,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035208811,0.41250779,3091.1,3090.2,1.9357382]
["bitfinex-derivatives","ETHF0:USTF0",1768035209111,0.14356667,3091.2,3090.2,1.9357382]
["bitfinex-derivatives","ETHF0:USTF0",1768035209311,0.41250779,3091.1,3090.2,1.9357382]
["bitfinex-derivatives","ETHF0:USTF0",1768035209612,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035209803,0.4125071,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035210003,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035210204,0.41250628,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035210404,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035210611,0.41250766,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035210812,0.14356667,3091.2,3090.2,1.9370315]
["bitfinex-derivatives","ETHF0:USTF0",1768035211005,0.41250669,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035211210,0.14356667,3091.2,3090.2,1.89420425]
["bitfinex-derivatives","ETHF0:USTF0",1768035211509,0.4125069,3091.1,3090.2,1.89420425]
["bitfinex-derivatives","ETHF0:USTF0",1768035211809,0.14356667,3091.2,3090.2,1.89420425]
["bitfinex-derivatives","ETHF0:USTF0",1768035212010,0.4125064,3091.1,3090.2,1.89420425]
["bitfinex-derivatives","ETHF0:USTF0",1768035212212,0.14356667,3091.2,3090.2,1.89420425]
["bitfinex-derivatives","ETHF0:USTF0",1768035212411,0.41250648,3091.1,3090.2,1.89420425]
["bitfinex-derivatives","ETHF0:USTF0",1768035212614,0.14356667,3091.2,3090.2,1.89420425]
["bitfinex-derivatives","ETHF0:USTF0",1768035212812,0.41250648,3091.1,3090.2,1.89420425]
["bitfinex-derivatives","ETHF0:USTF0",1768035213112,0.14356667,3091.2,3090.2,1.89920868]
["bitfinex-derivatives","ETHF0:USTF0",1768035213313,0.41250648,3091.1,3090.2,1.89920868]
["bitfinex-derivatives","ETHF0:USTF0",1768035213508,0.14356667,3091.2,3090.2,1.89920868]
["bitfinex-derivatives","ETHF0:USTF0",1768035213708,0.41250653,3091.1,3090.2,1.89920868]
["bitfinex-derivatives","ETHF0:USTF0",1768035213910,0.14356667,3091.2,3090.2,1.89920868]
["bitfinex-derivatives","ETHF0:USTF0",1768035214112,0.41250655,3091.1,3090.2,1.9105368]
["bitfinex-derivatives","ETHF0:USTF0",1768035214315,0.14356667,3091.2,3090.2,1.9105368]
["bitfinex-derivatives","ETHF0:USTF0",1768035214506,0.41250662,3091.1,3090.2,1.9105368]
["bitfinex-derivatives","ETHF0:USTF0",1768035214707,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035214908,0.41250664,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035215108,0.14356667,3091.2,3090.2,1.9105368]
["bitfinex-derivatives","ETHF0:USTF0",1768035215310,0.41250573,3091.1,3090.2,1.9105368]
["bitfinex-derivatives","ETHF0:USTF0",1768035215518,0.14356667,3091.2,3090.2,1.9105368]
["bitfinex-derivatives","ETHF0:USTF0",1768035215718,0.41250583,3091.1,3090.2,1.9105368]
["bitfinex-derivatives","ETHF0:USTF0",1768035215917,0.14356667,3091.2,3090.2,1.9105368]
["bitfinex-derivatives","ETHF0:USTF0",1768035216212,0.41250529,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035216409,0.14356667,3091.2,3090.2,1.91948617]
["bitfinex-derivatives","ETHF0:USTF0",1768035216609,0.41250541,3091.1,3090.2,1.91948617]
["bitfinex-derivatives","ETHF0:USTF0",1768035216810,0.14356667,3091.2,3090.2,1.91948617]
["bitfinex-derivatives","ETHF0:USTF0",1768035217012,0.41250541,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035217205,0.14356667,3091.2,3090.2,1.91948617]
["bitfinex-derivatives","ETHF0:USTF0",1768035217405,0.41250549,3091.1,3090.2,1.91948617]
["bitfinex-derivatives","ETHF0:USTF0",1768035217603,0.14356667,3091.2,3090.2,1.91948617]
["bitfinex-derivatives","ETHF0:USTF0",1768035217819,0.41250549,3091.1,3090.2,1.91948617]
["bitfinex-derivatives","ETHF0:USTF0",1768035218021,0.14356667,3091.2,3090.2,1.91948617]
["bitfinex-derivatives","ETHF0:USTF0",1768035218319,0.41250544,3091.1,3090.2,1.91948617]
["bitfinex-derivatives","ETHF0:USTF0",1768035218518,0.14356667,3091.2,3090.2,1.90294882]
["bitfinex-derivatives","ETHF0:USTF0",1768035218721,0.41250555,3091.1,3090.2,1.90294882]
["bitfinex-derivatives","ETHF0:USTF0",1768035219019,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035219225,0.41250554,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035219414,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035219616,0.41250525,3091.1,3090.2,1.90294882]
["bitfinex-derivatives","ETHF0:USTF0",1768035219822,0.14356667,3091.2,3090.2,1.90294882]
["bitfinex-derivatives","ETHF0:USTF0",1768035220016,0.41250484,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035220216,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035220418,0.41250496,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035220611,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035220817,0.41250496,3091.1,3090.2,1.88706216]
["bitfinex-derivatives","ETHF0:USTF0",1768035221022,0.14356667,3091.2,3090.2,1.88706216]
["bitfinex-derivatives","ETHF0:USTF0",1768035221219,0.41250571,3091.1,3090.2,1.88706216]
["bitfinex-derivatives","ETHF0:USTF0",1768035221518,0.14356667,3091.2,3090.2,1.88706216]
["bitfinex-derivatives","ETHF0:USTF0",1768035221721,0.41250635,3091.1,3090.2,1.88706216]
["bitfinex-derivatives","ETHF0:USTF0",1768035221919,0.41250635,3091.0,3090.2,1.8891307]
["bitfinex-derivatives","ETHF0:USTF0",1768035222115,0.14356667,3091.2,3090.2,1.8891307]
["bitfinex-derivatives","ETHF0:USTF0",1768035222420,0.41250634,3091.1,3090.2,1.8891307]
["bitfinex-derivatives","ETHF0:USTF0",1768035222618,0.41250634,3091.0,3090.2,1.8891307]
["bitfinex-derivatives","ETHF0:USTF0",1768035222818,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035223008,0.41250661,3091.1,3090.2,1.91969225]
["bitfinex-derivatives","ETHF0:USTF0",1768035223212,0.41250661,3091.0,3090.2,1.91969225]
["bitfinex-derivatives","ETHF0:USTF0",1768035223414,0.14356667,3091.2,3090.2,1.91969225]
["bitfinex-derivatives","ETHF0:USTF0",1768035223619,0.41250613,3091.1,3090.2,1.91969225]
["bitfinex-derivatives","ETHF0:USTF0",1768035223814,0.41250613,3091.0,3090.2,1.91969225]
["bitfinex-derivatives","ETHF0:USTF0",1768035224015,0.14356667,3091.2,3090.2,1.91969225]
["bitfinex-derivatives","ETHF0:USTF0",1768035224214,0.41250666,3091.1,3090.2,1.91282297]
["bitfinex-derivatives","ETHF0:USTF0",1768035224414,0.41250666,3091.0,3090.2,1.91282297]
["bitfinex-derivatives","ETHF0:USTF0",1768035224721,0.14356667,3091.2,3090.2,1.91282297]
["bitfinex-derivatives","ETHF0:USTF0",1768035224920,0.41250635,3091.1,3090.2,1.91282297]
["bitfinex-derivatives","ETHF0:USTF0",1768035225122,0.41250635,3091.0,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035225316,0.14356667,3091.2,3090.2,1.90735017]
["bitfinex-derivatives","ETHF0:USTF0",1768035225518,0.41250621,3091.1,3090.2,1.90735017]
["bitfinex-derivatives","ETHF0:USTF0",1768035225716,0.41250621,3091.0,3090.2,1.90735017]
["bitfinex-derivatives","ETHF0:USTF0",1768035225918,0.14356667,3091.2,3090.2,1.90735017]
["bitfinex-derivatives","ETHF0:USTF0",1768035226124,0.41250594,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035226425,0.41250594,3091.0,3090.2,1.90735017]
["bitfinex-derivatives","ETHF0:USTF0",1768035226627,0.14356667,3091.2,3090.2,1.91740028]
["bitfinex-derivatives","ETHF0:USTF0",1768035226821,0.41250582,3091.1,3090.2,1.91740028]
["bitfinex-derivatives","ETHF0:USTF0",1768035227022,0.14356667,3091.2,3090.2,1.91740028]
["bitfinex-derivatives","ETHF0:USTF0",1768035227023,0.41250582,3091.0,3090.2,1.91740028]
["bitfinex-derivatives","ETHF0:USTF0",1768035227324,0.14356667,3091.2,3090.2,1.91740028]
["bitfinex-derivatives","ETHF0:USTF0",1768035227514,0.41250571,3091.1,3090.2,1.9134036]
["bitfinex-derivatives","ETHF0:USTF0",1768035227719,0.41250571,3091.0,3090.2,1.9134036]
["bitfinex-derivatives","ETHF0:USTF0",1768035227915,0.14356667,3091.2,3090.2,1.9134036]
["bitfinex-derivatives","ETHF0:USTF0",1768035228119,0.41250571,3091.1,3090.2,1.9134036]
["bitfinex-derivatives","ETHF0:USTF0",1768035228328,0.41250571,3091.0,3090.2,1.9134036]
["bitfinex-derivatives","ETHF0:USTF0",1768035228526,0.14356667,3091.2,3090.2,1.89900266]
["bitfinex-derivatives","ETHF0:USTF0",1768035228825,0.4125041,3091.1,3090.2,1.89900266]
["bitfinex-derivatives","ETHF0:USTF0",1768035229026,0.4125041,3091.0,3090.2,1.89900266]
["bitfinex-derivatives","ETHF0:USTF0",1768035229230,0.14356667,3091.2,3090.2,1.89900266]
["bitfinex-derivatives","ETHF0:USTF0",1768035229426,0.41250494,3091.1,3090.2,1.89900266]
["bitfinex-derivatives","ETHF0:USTF0",1768035229627,0.41250494,3091.0,3090.2,1.90403206]
["bitfinex-derivatives","ETHF0:USTF0",1768035229925,0.14356667,3091.2,3090.2,1.90403206]
["bitfinex-derivatives","ETHF0:USTF0",1768035230125,0.41250494,3091.1,3090.2,1.90403206]
["bitfinex-derivatives","ETHF0:USTF0",1768035230325,0.41250494,3091.0,3090.2,1.90403206]
["bitfinex-derivatives","ETHF0:USTF0",1768035230524,0.14356667,3091.2,3090.2,1.90403206]
["bitfinex-derivatives","ETHF0:USTF0",1768035230722,0.41250488,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035230928,0.41250488,3091.0,3090.2,1.90055832]
["bitfinex-derivatives","ETHF0:USTF0",1768035231123,0.14356667,3091.2,3090.2,1.90055832]
["bitfinex-derivatives","ETHF0:USTF0",1768035231323,0.41250488,3091.1,3090.2,1.90055832]
["bitfinex-derivatives","ETHF0:USTF0",1768035231529,0.41250488,3091.0,3090.2,1.90055832]
["bitfinex-derivatives","ETHF0:USTF0",1768035231723,0.14356667,3091.2,3090.2,1.90055832]
["bitfinex-derivatives","ETHF0:USTF0",1768035231925,0.41250482,3091.1,3090.2,1.92483221]
["bitfinex-derivatives","ETHF0:USTF0",1768035232119,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035232325,0.41250484,3091.1,3090.2,1.92483221]
["bitfinex-derivatives","ETHF0:USTF0",1768035232619,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035232823,0.41250479,3091.1,3090.2,1.92483221]
["bitfinex-derivatives","ETHF0:USTF0",1768035233026,0.14356667,3091.2,3090.2,1.92483221]
["bitfinex-derivatives","ETHF0:USTF0",1768035233326,0.41250501,3091.1,3090.2,1.92483221]
["bitfinex-derivatives","ETHF0:USTF0",1768035233632,0.14356667,3091.2,3090.2,1.90423549]
["bitfinex-derivatives","ETHF0:USTF0",1768035233831,0.41250531,3091.1,3090.2,1.90423549]
["bitfinex-derivatives","ETHF0:USTF0",1768035234033,0.14356667,3091.2,3090.2,1.93645885]
["bitfinex-derivatives","ETHF0:USTF0",1768035234232,0.4125055,3091.1,3090.2,1.93645885]
["bitfinex-derivatives","ETHF0:USTF0",1768035234430,0.14356667,3091.2,3090.2,1.93645885]
["bitfinex-derivatives","ETHF0:USTF0",1768035234630,0.41250492,3091.1,3090.2,1.93645885]
["bitfinex-derivatives","ETHF0:USTF0",1768035234831,0.14356667,3091.2,3090.2,1.93645885]
["bitfinex-derivatives","ETHF0:USTF0",1768035235035,0.41250494,3091.1,3090.2,1.95515951]
["bitfinex-derivatives","ETHF0:USTF0",1768035235229,0.14356667,3091.2,3090.2,1.95515951]
["bitfinex-derivatives","ETHF0:USTF0",1768035235527,0.41250452,3091.1,3090.2,1.95515951]
["bitfinex-derivatives","ETHF0:USTF0",1768035235728,0.14356667,3091.2,3090.2,1.95515951]
["bitfinex-derivatives","ETHF0:USTF0",1768035235929,0.41250452,3091.1,3090.2,1.95515951]
["bitfinex-derivatives","ETHF0:USTF0",1768035236138,0.14356667,3091.2,3090.2,1.92565806]
["bitfinex-derivatives","ETHF0:USTF0",1768035236331,0.41250452,3091.1,3090.2,1.92565806]
["bitfinex-derivatives","ETHF0:USTF0",1768035236531,0.14356667,3091.2,3090.2,1.92565806]
["bitfinex-derivatives","ETHF0:USTF0",1768035236827,0.4125042,3091.1,3090.2,1.92565806]
["bitfinex-derivatives","ETHF0:USTF0",1768035237023,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035237234,0.41250453,3091.1,3090.2,1.9511602]
["bitfinex-derivatives","ETHF0:USTF0",1768035237533,0.14356667,3091.2,3090.2,1.9511602]
["bitfinex-derivatives","ETHF0:USTF0",1768035237734,0.4125024,3091.1,3090.2,1.9511602]
["bitfinex-derivatives","ETHF0:USTF0",1768035237927,0.14356667,3091.2,3090.2,1.9511602]
["bitfinex-derivatives","ETHF0:USTF0",1768035238128,0.41250256,3091.1,3090.2,1.9329306]
["bitfinex-derivatives","ETHF0:USTF0",1768035238329,0.14356667,3091.2,3090.2,1.9329306]
["bitfinex-derivatives","ETHF0:USTF0",1768035238524,0.41250195,3091.1,3090.2,1.9329306]
["bitfinex-derivatives","ETHF0:USTF0",1768035238730,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035238930,0.41250228,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035239131,0.14356667,3091.2,3090.2,1.9329306]
["bitfinex-derivatives","ETHF0:USTF0",1768035239337,0.41250228,3091.1,3090.2,1.9329306]
["bitfinex-derivatives","ETHF0:USTF0",1768035239533,0.14356667,3091.2,3090.2,1.9329306]
["bitfinex-derivatives","ETHF0:USTF0",1768035239733,0.41250125,3091.1,3090.2,1.95739016]
["bitfinex-derivatives","ETHF0:USTF0",1768035240034,0.14356667,3091.2,3090.2,1.95739016]
["bitfinex-derivatives","ETHF0:USTF0",1768035240337,0.41250125,3091.1,3090.2,1.9470563]
["bitfinex-derivatives","ETHF0:USTF0",1768035240539,0.14356667,3091.2,3090.2,1.9470563]
["bitfinex-derivatives","ETHF0:USTF0",1768035240739,0.41250116,3091.1,3090.2,1.9470563]
["bitfinex-derivatives","ETHF0:USTF0",1768035240937,0.14356667,3091.2,3090.2,1.9470563]
["bitfinex-derivatives","ETHF0:USTF0",1768035241138,0.41250116,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035241340,0.14356667,3091.2,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035241636,0.4125004,3091.1,3090.2,1.94358031]
["bitfinex-derivatives","ETHF0:USTF0",1768035241837,0.14356667,3091.2,3090.2,1.94358031]
["bitfinex-derivatives","ETHF0:USTF0",1768035242036,0.4125004,3091.1,3090.2,1.94358031]
["bitfinex-derivatives","ETHF0:USTF0",1768035242236,0.14356667,3091.2,3090.2,1.94358031]
["bitfinex-derivatives","ETHF0:USTF0",1768035242440,0.41249975,3091.1,3090.2,1.94358031]
["bitfinex-derivatives","ETHF0:USTF0",1768035242639,0.14356667,3091.2,3090.2,1.95032745]
["bitfinex-derivatives","ETHF0:USTF0",1768035242939,0.41249975,3091.1,3090.2,1.95032745]
["bitfinex-derivatives","ETHF0:USTF0",1768035243240,0.14356667,3091.2,3090.2,1.95032745]
["bitfinex-derivatives","ETHF0:USTF0",1768035243438,0.4124992,3091.1,3090.2,1.95032745]
["bitfinex-derivatives","ETHF0:USTF0",1768035243640,0.14356667,3091.2,3090.2,1.95032745]
["bitfinex-derivatives","ETHF0:USTF0",1768035243843,0.4124992,3091.1,3090.2,1.93225254]
["bitfinex-derivatives","ETHF0:USTF0",1768035244140,0.14356667,3091.2,3090.2,1.93225254]
["bitfinex-derivatives","ETHF0:USTF0",1768035244340,0.41249888,3091.1,3090.2,1.93225254]
["bitfinex-derivatives","ETHF0:USTF0",1768035244541,0.14356667,3091.2,3090.2,1.93225254]
["bitfinex-derivatives","ETHF0:USTF0",1768035244740,0.41249876,3091.1,3090.2,0.93095204]
["bitfinex-derivatives","ETHF0:USTF0",1768035244939,0.14356667,3091.2,3090.2,1.93225254]
["bitfinex-derivatives","ETHF0:USTF0",1768035245140,0.41249877,3091.1,3090.2,1.93225254]
["bitfinex-derivatives","ETHF0:USTF0",1768035245341,0.14356667,3091.2,3090.2,1.93225254]
["bitfinex-derivatives","ETHF0:USTF0",1768035245542,0.41249838,3091.1,3090.2,1.93225254]
["bitfinex-derivatives","ETHF0:USTF0",1768035245739,0.14356667,3091.2,3090.2,1.93225254]
["bitfinex-derivatives","ETHF0:USTF0",1768035245940,0.41249838,3091.1,3090.2,1.93225254]
["bitfinex-derivatives","ETHF0:USTF0",1768035246141,0.14356667,3091.2,3090.2,1.92829869]
["bitfinex-derivatives","ETHF0:USTF0",1768035246342,0.41249109,3091.1,3090.2,1.92829869]
["bitfinex-derivatives","ETHF0:USTF0",1768035246543,0.14356667,3091.2,3090.2,1.15934665]
["bitfinex-derivatives","ETHF0:USTF0",1768035246742,0.41248992,3091.1,3090.2,1.15934665]
["bitfinex-derivatives","ETHF0:USTF0",1768035246944,0.14356667,3091.2,3090.2,1.15934665]
["bitfinex-derivatives","ETHF0:USTF0",1768035247143,0.41249092,3091.1,3090.2,1.15627705]
["bitfinex-derivatives","ETHF0:USTF0",1768035247342,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035247545,0.41249079,3091.1,3090.2,1.15627705]
["bitfinex-derivatives","ETHF0:USTF0",1768035247745,0.14356667,3091.2,3090.2,1.15627705]
["bitfinex-derivatives","ETHF0:USTF0",1768035248044,0.41249079,3091.1,3090.2,1.15627705]
["bitfinex-derivatives","ETHF0:USTF0",1768035248239,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035248431,0.41249037,3091.1,3090.2,1.15327189]
["bitfinex-derivatives","ETHF0:USTF0",1768035248635,0.14356667,3091.2,3090.2,1.15327189]
["bitfinex-derivatives","ETHF0:USTF0",1768035248832,0.41249037,3091.1,3090.2,1.15327189]
["bitfinex-derivatives","ETHF0:USTF0",1768035249036,0.14356667,3091.2,3090.2,1.15327189]
["bitfinex-derivatives","ETHF0:USTF0",1768035249253,0.41249037,3091.1,3090.2,1.15327189]
["bitfinex-derivatives","ETHF0:USTF0",1768035249448,0.14356667,3091.2,3090.2,1.17121592]
["bitfinex-derivatives","ETHF0:USTF0",1768035249746,0.41249006,3091.1,3090.2,1.17121592]
["bitfinex-derivatives","ETHF0:USTF0",1768035250045,0.14356667,3091.2,3090.2,1.17121592]
["bitfinex-derivatives","ETHF0:USTF0",1768035250239,0.41249006,3091.1,3090.2,1.17121592]
["bitfinex-derivatives","ETHF0:USTF0",1768035250440,0.14356667,3091.2,3090.2,1.17121592]
["bitfinex-derivatives","ETHF0:USTF0",1768035250643,0.41248981,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035250840,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035251040,0.41248982,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035251333,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035251540,0.41248965,3091.1,3090.2,1.15725572]
["bitfinex-derivatives","ETHF0:USTF0",1768035251840,0.14356667,3091.2,3090.2,1.15725572]
["bitfinex-derivatives","ETHF0:USTF0",1768035252038,0.41248965,3091.1,3090.2,1.15725572]
["bitfinex-derivatives","ETHF0:USTF0",1768035252240,0.14356667,3091.2,3090.2,1.15725572]
["bitfinex-derivatives","ETHF0:USTF0",1768035252442,0.41247039,3091.1,3090.2,1.15725572]
["bitfinex-derivatives","ETHF0:USTF0",1768035252640,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035252837,0.41245742,3091.1,3090.2,1.18075719]
["bitfinex-derivatives","ETHF0:USTF0",1768035253036,0.14356667,3091.2,3090.2,1.18075719]
["bitfinex-derivatives","ETHF0:USTF0",1768035253341,0.41245704,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035253545,0.14356667,3091.2,3090.2,1.18075719]
["bitfinex-derivatives","ETHF0:USTF0",1768035253745,0.41245684,3091.1,3090.2,1.18722171]
["bitfinex-derivatives","ETHF0:USTF0",1768035254046,0.14356667,3091.2,3090.2,1.18722171]
["bitfinex-derivatives","ETHF0:USTF0",1768035254245,0.41245684,3091.1,3090.2,1.18722171]
["bitfinex-derivatives","ETHF0:USTF0",1768035254545,0.14356667,3091.2,3090.2,1.18722171]
["bitfinex-derivatives","ETHF0:USTF0",1768035254743,0.41245703,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035254937,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035255137,0.41245703,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035255333,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035255533,0.41245729,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035255748,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035255949,0.41245729,3091.1,3090.2,1.15448938]
["bitfinex-derivatives","ETHF0:USTF0",1768035256248,0.14356667,3091.2,3090.2,1.15448938]
["bitfinex-derivatives","ETHF0:USTF0",1768035256448,0.41245802,3091.1,3090.2,1.28203291]
["bitfinex-derivatives","ETHF0:USTF0",1768035256753,0.14356667,3091.2,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035256948,0.41245802,3091.1,3090.2,1.28203291]
["bitfinex-derivatives","ETHF0:USTF0",1768035257149,0.14356667,3091.2,3090.2,1.28203291]
["bitfinex-derivatives","ETHF0:USTF0",1768035257355,0.54459465,3091.1,3090.2,1.28203291]
["bitfinex-derivatives","ETHF0:USTF0",1768035257548,0.13213692,3091.1,3090.2,1.26708653]
["bitfinex-derivatives","ETHF0:USTF0",1768035259349,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035259551,0.13213692,3091.1,3090.2,1.25422384]
["bitfinex-derivatives","ETHF0:USTF0",1768035262352,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035262654,0.13213692,3091.1,3090.2,1.26335527]
["bitfinex-derivatives","ETHF0:USTF0",1768035263553,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035263755,0.13213692,3091.1,3090.2,1.25979704]
["bitfinex-derivatives","ETHF0:USTF0",1768035263951,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035264158,0.13213692,3091.1,3090.2,1.25979704]
["bitfinex-derivatives","ETHF0:USTF0",1768035265358,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035267862,0.13213692,3091.1,3090.2,1.27759074]
["bitfinex-derivatives","ETHF0:USTF0",1768035268362,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035268855,0.13213692,3091.1,3090.2,1.27988778]
["bitfinex-derivatives","ETHF0:USTF0",1768035269658,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035269862,0.13213692,3091.1,3090.2,1.27246314]
["bitfinex-derivatives","ETHF0:USTF0",1768035271361,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035271553,0.13213692,3091.1,3090.2,1.29570679]
["bitfinex-derivatives","ETHF0:USTF0",1768035271873,0.4125053,3091.0,3090.2,1.29570679]
["bitfinex-derivatives","ETHF0:USTF0",1768035272170,0.13213692,3091.1,3090.2,1.29570679]
["bitfinex-derivatives","ETHF0:USTF0",1768035272471,0.41250546,3091.0,3090.2,1.29570679]
["bitfinex-derivatives","ETHF0:USTF0",1768035272674,0.13213692,3091.1,3090.2,1.28476766]
["bitfinex-derivatives","ETHF0:USTF0",1768035272870,0.41250546,3091.0,3090.2,1.28476766]
["bitfinex-derivatives","ETHF0:USTF0",1768035273166,0.13213692,3091.1,3090.2,1.28476766]
["bitfinex-derivatives","ETHF0:USTF0",1768035273366,0.41250511,3091.0,3090.2,1.28476766]
["bitfinex-derivatives","ETHF0:USTF0",1768035273559,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035273765,0.41250511,3091.0,3090.2,1.26999848]
["bitfinex-derivatives","ETHF0:USTF0",1768035273974,0.13213692,3091.1,3090.2,1.26999848]
["bitfinex-derivatives","ETHF0:USTF0",1768035274166,0.41250575,3091.0,3090.2,1.26999848]
["bitfinex-derivatives","ETHF0:USTF0",1768035274365,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035274567,0.41250573,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035274769,0.13213692,3091.1,3090.2,1.26999848]
["bitfinex-derivatives","ETHF0:USTF0",1768035274975,0.41250534,3091.0,3090.2,1.26999848]
["bitfinex-derivatives","ETHF0:USTF0",1768035275271,0.13213692,3091.1,3090.2,1.26999848]
["bitfinex-derivatives","ETHF0:USTF0",1768035275464,0.41250534,3091.0,3090.2,1.26999848]
["bitfinex-derivatives","ETHF0:USTF0",1768035275659,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035275964,0.4125053,3091.0,3090.2,1.25698797]
["bitfinex-derivatives","ETHF0:USTF0",1768035276164,0.13213692,3091.1,3090.2,1.25698797]
["bitfinex-derivatives","ETHF0:USTF0",1768035276363,0.41250567,3091.0,3090.2,1.25698797]
["bitfinex-derivatives","ETHF0:USTF0",1768035276570,0.13213692,3091.1,3090.2,1.25698797]
["bitfinex-derivatives","ETHF0:USTF0",1768035276766,0.41250528,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035276975,0.13213692,3091.1,3090.2,1.26552456]
["bitfinex-derivatives","ETHF0:USTF0",1768035277161,0.41250561,3091.0,3090.2,1.26552456]
["bitfinex-derivatives","ETHF0:USTF0",1768035277357,0.13213692,3091.1,3090.2,1.26552456]
["bitfinex-derivatives","ETHF0:USTF0",1768035277559,0.4125058,3091.0,3090.2,1.26552456]
["bitfinex-derivatives","ETHF0:USTF0",1768035277770,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035277970,0.41250614,3091.0,3090.2,1.35298851]
["bitfinex-derivatives","ETHF0:USTF0",1768035278159,0.13213692,3091.1,3090.2,1.35298851]
["bitfinex-derivatives","ETHF0:USTF0",1768035278363,0.41250589,3091.0,3090.2,1.35298851]
["bitfinex-derivatives","ETHF0:USTF0",1768035278568,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035278864,0.41250589,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035279073,0.13213692,3091.1,3090.2,1.38917778]
["bitfinex-derivatives","ETHF0:USTF0",1768035279260,0.41250598,3091.0,3090.2,1.38917778]
["bitfinex-derivatives","ETHF0:USTF0",1768035279462,0.13213692,3091.1,3090.2,1.38917778]
["bitfinex-derivatives","ETHF0:USTF0",1768035279662,0.41250598,3091.0,3090.2,1.38917778]
["bitfinex-derivatives","ETHF0:USTF0",1768035279873,0.13213692,3091.1,3090.2,1.38917778]
["bitfinex-derivatives","ETHF0:USTF0",1768035280074,0.41250598,3091.0,3090.2,1.34506008]
["bitfinex-derivatives","ETHF0:USTF0",1768035280270,0.13213692,3091.1,3090.2,1.34506008]
["bitfinex-derivatives","ETHF0:USTF0",1768035280464,0.41250646,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035280672,0.13213692,3091.1,3090.2,1.34506008]
["bitfinex-derivatives","ETHF0:USTF0",1768035280869,0.41250646,3091.0,3090.2,1.34506008]
["bitfinex-derivatives","ETHF0:USTF0",1768035281067,0.13213692,3091.1,3090.2,1.34506008]
["bitfinex-derivatives","ETHF0:USTF0",1768035281374,0.41250646,3091.0,3090.2,1.34580451]
["bitfinex-derivatives","ETHF0:USTF0",1768035281574,0.13213692,3091.1,3090.2,1.34580451]
["bitfinex-derivatives","ETHF0:USTF0",1768035281773,0.41250617,3091.0,3090.2,1.34580451]
["bitfinex-derivatives","ETHF0:USTF0",1768035281971,0.13213692,3091.1,3090.2,1.34580451]
["bitfinex-derivatives","ETHF0:USTF0",1768035282369,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035282676,0.13213692,3091.1,3090.2,1.37283203]
["bitfinex-derivatives","ETHF0:USTF0",1768035282875,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035283080,0.13213692,3091.1,3090.2,1.37283203]
["bitfinex-derivatives","ETHF0:USTF0",1768035283474,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035283677,0.13213692,3091.1,3090.2,1.38114932]
["bitfinex-derivatives","ETHF0:USTF0",1768035284779,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035284976,0.13213692,3091.1,3090.2,1.37369208]
["bitfinex-derivatives","ETHF0:USTF0",1768035286177,0.13213692,3091.1,3090.2,1.38400983]
["bitfinex-derivatives","ETHF0:USTF0",1768035287672,0.13213692,3091.1,3090.2,1.35230459]
["bitfinex-derivatives","ETHF0:USTF0",1768035289282,0.13213692,3091.1,3090.2,1.37300331]
["bitfinex-derivatives","ETHF0:USTF0",1768035289479,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035292275,0.13213692,3091.1,3090.2,1.37300331]
["bitfinex-derivatives","ETHF0:USTF0",1768035292582,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035292784,0.13213692,3091.1,3090.2,1.36102674]
["bitfinex-derivatives","ETHF0:USTF0",1768035293582,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035293783,0.13213692,3091.1,3090.2,1.36795264]
["bitfinex-derivatives","ETHF0:USTF0",1768035293983,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035295586,0.13213692,3091.1,3090.2,1.36795264]
["bitfinex-derivatives","ETHF0:USTF0",1768035297782,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035298586,0.13213692,3091.1,3090.2,1.35963999]
["bitfinex-derivatives","ETHF0:USTF0",1768035298784,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035298988,0.13213692,3091.1,3090.2,1.35963999]
["bitfinex-derivatives","ETHF0:USTF0",1768035299787,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035299982,0.13213692,3091.1,3090.2,1.3559108]
["bitfinex-derivatives","ETHF0:USTF0",1768035300182,0.13213692,3091.1,3090.2,1.39490128]
["bitfinex-derivatives","ETHF0:USTF0",1768035301585,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035301779,0.13213692,3091.1,3090.2,1.39816545]
["bitfinex-derivatives","ETHF0:USTF0",1768035304192,0.13213692,3091.1,3090.2,1.38570326]
["bitfinex-derivatives","ETHF0:USTF0",1768035304586,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035304890,0.13213692,3091.1,3090.2,1.38570326]
["bitfinex-derivatives","ETHF0:USTF0",1768035306694,0.13213692,3091.1,3090.2,1.35966432]
["bitfinex-derivatives","ETHF0:USTF0",1768035307594,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035308492,0.13213692,3091.1,3090.2,1.37583011]
["bitfinex-derivatives","ETHF0:USTF0",1768035308895,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035310693,0.13213692,3091.1,3090.2,1.39638467]
["bitfinex-derivatives","ETHF0:USTF0",1768035311892,0.41265365,3091.0,3090.2,1.39638467]
["bitfinex-derivatives","ETHF0:USTF0",1768035312194,0.13213692,3091.1,3090.2,1.39249944]
["bitfinex-derivatives","ETHF0:USTF0",1768035312387,0.41265739,3091.0,3090.2,1.39249944]
["bitfinex-derivatives","ETHF0:USTF0",1768035312587,0.13213692,3091.1,3090.2,1.39249944]
["bitfinex-derivatives","ETHF0:USTF0",1768035312788,0.41265666,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035312989,0.13213692,3091.1,3090.2,1.39249944]
["bitfinex-derivatives","ETHF0:USTF0",1768035313190,0.41265712,3091.0,3090.2,1.39249944]
["bitfinex-derivatives","ETHF0:USTF0",1768035313392,0.13213692,3091.1,3090.2,1.39249944]
["bitfinex-derivatives","ETHF0:USTF0",1768035313593,0.41266065,3091.0,3090.2,1.39249944]
["bitfinex-derivatives","ETHF0:USTF0",1768035313794,0.13213692,3091.1,3090.2,1.3611013]
["bitfinex-derivatives","ETHF0:USTF0",1768035313993,0.41266062,3091.0,3090.2,1.3611013]
["bitfinex-derivatives","ETHF0:USTF0",1768035314189,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035314401,0.41266483,3091.0,3090.2,1.37420094]
["bitfinex-derivatives","ETHF0:USTF0",1768035314599,0.13213692,3091.1,3090.2,1.37420094]
["bitfinex-derivatives","ETHF0:USTF0",1768035314899,0.41265397,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035315099,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035315298,0.41266022,3091.0,3090.2,1.37420094]
["bitfinex-derivatives","ETHF0:USTF0",1768035315501,0.13213692,3091.1,3090.2,1.37420094]
["bitfinex-derivatives","ETHF0:USTF0",1768035315703,0.41266056,3091.0,3090.2,1.37420094]
["bitfinex-derivatives","ETHF0:USTF0",1768035315903,0.13213692,3091.1,3090.2,1.37420094]
["bitfinex-derivatives","ETHF0:USTF0",1768035316094,0.41266046,3091.0,3090.2,1.37420094]
["bitfinex-derivatives","ETHF0:USTF0",1768035316396,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035316599,0.41266815,3091.0,3090.2,1.36704539]
["bitfinex-derivatives","ETHF0:USTF0",1768035316798,0.13213692,3091.1,3090.2,1.36704539]
["bitfinex-derivatives","ETHF0:USTF0",1768035317002,0.41266815,3091.0,3090.2,1.36704539]
["bitfinex-derivatives","ETHF0:USTF0",1768035317195,0.13213692,3091.1,3090.2,1.36704539]
["bitfinex-derivatives","ETHF0:USTF0",1768035317396,0.41268415,3091.0,3090.2,1.36704539]
["bitfinex-derivatives","ETHF0:USTF0",1768035317599,0.13213692,3091.1,3090.2,1.37755757]
["bitfinex-derivatives","ETHF0:USTF0",1768035317797,0.41268415,3091.0,3090.2,1.37755757]
["bitfinex-derivatives","ETHF0:USTF0",1768035317997,0.13213692,3091.1,3090.2,1.37755757]
["bitfinex-derivatives","ETHF0:USTF0",1768035318196,0.41268415,3091.0,3090.2,1.37755757]
["bitfinex-derivatives","ETHF0:USTF0",1768035318398,0.13213692,3091.1,3090.2,1.37755757]
["bitfinex-derivatives","ETHF0:USTF0",1768035318703,0.13213692,3091.1,3090.2,1.38976336]
["bitfinex-derivatives","ETHF0:USTF0",1768035318704,0.41268416,3091.0,3090.2,1.38976336]
["bitfinex-derivatives","ETHF0:USTF0",1768035318904,0.13213692,3091.1,3090.2,1.38976336]
["bitfinex-derivatives","ETHF0:USTF0",1768035319104,0.41266846,3091.0,3090.2,1.38976336]
["bitfinex-derivatives","ETHF0:USTF0",1768035319300,0.13213692,3091.1,3090.2,1.38976336]
["bitfinex-derivatives","ETHF0:USTF0",1768035319598,0.41266803,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035319800,0.13213692,3091.1,3090.2,1.36579083]
["bitfinex-derivatives","ETHF0:USTF0",1768035320001,0.41266893,3091.0,3090.2,1.36579083]
["bitfinex-derivatives","ETHF0:USTF0",1768035320197,0.13213692,3091.1,3090.2,1.36579083]
["bitfinex-derivatives","ETHF0:USTF0",1768035320402,0.41266903,3091.0,3090.2,1.36579083]
["bitfinex-derivatives","ETHF0:USTF0",1768035320597,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035320797,0.41266825,3091.0,3090.2,1.38978351]
["bitfinex-derivatives","ETHF0:USTF0",1768035321005,0.13213692,3091.1,3090.2,1.38978351]
["bitfinex-derivatives","ETHF0:USTF0",1768035321303,0.41266902,3091.0,3090.2,1.38978351]
["bitfinex-derivatives","ETHF0:USTF0",1768035321503,0.13213692,3091.1,3090.2,1.38978351]
["bitfinex-derivatives","ETHF0:USTF0",1768035321699,0.41266791,3091.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035321901,0.13213692,3091.1,3090.2,1.39589794]
["bitfinex-derivatives","ETHF0:USTF0",1768035322704,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035323006,0.13213692,3091.1,3090.2,1.38150331]
["bitfinex-derivatives","ETHF0:USTF0",1768035323496,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035323900,0.13213692,3091.1,3090.2,1.38150331]
["bitfinex-derivatives","ETHF0:USTF0",1768035325511,0.13213692,3091.1,3090.2,1.36522446]
["bitfinex-derivatives","ETHF0:USTF0",1768035325710,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035325902,0.13213692,3091.1,3090.2,1.36522446]
["bitfinex-derivatives","ETHF0:USTF0",1768035327512,0.13213692,3091.1,3090.2,1.36275681]
["bitfinex-derivatives","ETHF0:USTF0",1768035327812,0.13213692,3091.1,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035328110,0.13213692,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035328609,0.13213692,3091.1,3090.3,1.36275681]
["bitfinex-derivatives","ETHF0:USTF0",1768035329008,0.13213692,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035329911,0.13213692,3091.1,3090.3,1.35140507]
["bitfinex-derivatives","ETHF0:USTF0",1768035330417,0.13213692,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035331205,0.13213692,3091.1,3090.3,1.34107882]
["bitfinex-derivatives","ETHF0:USTF0",1768035331614,0.13213692,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035331809,0.13213692,3091.1,3090.3,1.38092211]
["bitfinex-derivatives","ETHF0:USTF0",1768035333409,0.13213692,3091.1,3090.3,1.38212811]
["bitfinex-derivatives","ETHF0:USTF0",1768035334713,0.13213692,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035335014,0.13213692,3091.1,3090.3,1.37995606]
["bitfinex-derivatives","ETHF0:USTF0",1768035337720,0.13213692,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035338318,0.13213692,3091.1,3090.3,1.34753517]
["bitfinex-derivatives","ETHF0:USTF0",1768035338619,0.13213692,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035339016,0.13213692,3091.1,3090.3,1.34753517]
["bitfinex-derivatives","ETHF0:USTF0",1768035340728,0.13213692,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035340927,0.13213692,3091.1,3090.3,1.36843593]
["bitfinex-derivatives","ETHF0:USTF0",1768035342827,0.13213692,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035343026,0.13213692,3091.1,3090.3,1.36518746]
["bitfinex-derivatives","ETHF0:USTF0",1768035343925,0.13213692,3091.1,3090.3,1.33616259]
["bitfinex-derivatives","ETHF0:USTF0",1768035345033,0.13213692,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768035345234,0.13213692,3091.1,3090.3,1.3477335]
["bitfinex-derivatives","ETHF0:USTF0",1768035346631,0.13213692,3091.1,3090.3,1.31139821]
["bitfinex-derivatives","ETHF0:USTF0",1768035349835,0.13213692,3091.1,3090.3,1.33254983]
["bitfinex-derivatives","ETHF0:USTF0",1768035351031,0.13213692,3091.1,3090.3,1.3146439]
["bitfinex-derivatives","ETHF0:USTF0",1768035352437,0.00326327,3091.2,3090.3,1.1526439]
["bitfinex-derivatives","ETHF0:USTF0",1768035352739,0.14485812,3091.7,3090.6,0.9310002]
["bitfinex-derivatives","ETHF0:USTF0",1768035353037,0.14485812,3091.5,3090.6,0.9310002]
["bitfinex-derivatives","ETHF0:USTF0",1768035353235,0.41244035,3091.4,3090.6,0.9310002]
["bitfinex-derivatives","ETHF0:USTF0",1768035353538,0.41558547,3091.4,3090.6,0.9310002]
["bitfinex-derivatives","ETHF0:USTF0",1768035353740,0.00314512,3091.4,3090.6,0.9310002]
["bitfinex-derivatives","ETHF0:USTF0",1768035354839,0.00314512,3091.4,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768035360141,0.00314512,3091.4,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035381755,0.14485812,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035381958,0.41229001,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035382253,0.41229001,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035382449,0.41229001,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035382656,0.41229001,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035382855,0.00298093,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035411977,0.4124902,3091.4,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035412180,0.00298093,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035412477,0.41249021,3091.4,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035412679,0.00298093,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035412883,0.41249021,3091.4,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035413180,0.00298093,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035413382,0.41248955,3091.4,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035413681,0.00298093,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035413876,0.08315955,3091.4,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035414077,0.00298093,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035416280,0.00298093,3091.5,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035451914,0.41005961,3091.4,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035452119,0.14485812,3091.9,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768035452318,0.14485812,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035452920,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035464222,0.40679174,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035464425,0.40679174,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035464720,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035464921,0.40678858,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035465123,0.40678858,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035465320,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035465622,0.4067866,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035465921,0.4067866,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035466119,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035466318,0.4067866,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035466510,0.4067866,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035466710,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035466915,0.40678579,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035467115,0.40678579,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035467314,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035467517,0.40678624,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035467716,0.40678624,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035467926,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035468122,0.40678624,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035468326,0.40678624,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035468527,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035468831,0.40678737,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035469126,0.40678737,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035469326,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035469624,0.40678948,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035469826,0.40678948,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035470124,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035470325,0.40678948,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035470524,0.40678948,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035470722,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035470922,0.40679265,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035471124,0.40679265,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035471328,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035471528,0.40679667,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035471728,0.40679667,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035472028,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035472326,0.40679667,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035472526,0.40679667,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035472723,0.14857112,3091.9,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035472914,0.40680196,3091.8,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035473117,0.40680196,3091.7,3091.1,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035473429,0.003713,3091.9,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035473727,0.40681531,3091.8,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035473919,0.003713,3091.9,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035474120,0.40681573,3091.8,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035474329,0.003713,3091.9,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035474528,0.40679709,3091.8,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035474721,0.003713,3091.9,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035474924,0.40679711,3091.8,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035475220,0.003713,3091.9,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035475428,0.40680325,3091.8,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035475619,0.003713,3091.9,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035475819,0.40678391,3091.8,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035476016,0.003713,3091.9,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035476219,0.4067839,3091.8,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035476420,0.003713,3091.9,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035476624,0.4067751,3091.8,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035476930,0.003713,3091.9,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035477130,0.14278392,3092.3,3091.4,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035477332,0.14278392,3092.3,3091.3,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035478432,0.14638436,3092.3,3091.3,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035483032,0.14638436,3092.3,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035483333,0.14638436,3092.3,3091.2,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035483840,0.14638436,3092.3,3091.2,2.08557108]
["bitfinex-derivatives","ETHF0:USTF0",1768035484735,0.14638436,3092.3,3091.2,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035484931,0.14638436,3092.3,3091.2,2.08619091]
["bitfinex-derivatives","ETHF0:USTF0",1768035485627,0.14638436,3092.3,3091.2,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035485838,0.14638436,3092.3,3091.2,2.08599619]
["bitfinex-derivatives","ETHF0:USTF0",1768035486035,0.14638436,3092.3,3091.2,2.06114044]
["bitfinex-derivatives","ETHF0:USTF0",1768035487439,0.14638436,3092.3,3091.2,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035487635,0.14638436,3092.3,3091.2,2.0486266]
["bitfinex-derivatives","ETHF0:USTF0",1768035487835,0.14638436,3092.3,3091.2,0.76868267]
["bitfinex-derivatives","ETHF0:USTF0",1768035488737,0.14638436,3092.3,3091.1,0.93064267]
["bitfinex-derivatives","ETHF0:USTF0",1768035489138,0.53842047,3092.2,3091.1,0.93064267]
["bitfinex-derivatives","ETHF0:USTF0",1768035489337,0.40362054,3092.1,3091.1,0.93064267]
["bitfinex-derivatives","ETHF0:USTF0",1768035490541,0.40362054,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035492035,0.53842047,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035492235,0.40362054,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035504056,0.53842047,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035504254,0.40362054,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035505060,0.40391639,3091.8,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035505258,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035505552,0.40393334,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035505854,0.40393334,3091.8,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035506050,0.40393334,3091.7,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035506257,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035506457,0.40396095,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035506658,0.40396095,3091.8,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035506859,0.40396095,3091.7,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035507156,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035507356,0.40396093,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035507557,0.40396093,3091.8,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035507859,0.40396093,3091.7,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035508057,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035508262,0.4039811,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035508465,0.4039811,3091.8,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035508656,0.4039811,3091.7,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035508856,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035509152,0.40398105,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035509456,0.40398105,3091.8,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035509765,0.40398105,3091.7,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035510056,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035510366,0.40398215,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035510550,0.40398215,3091.8,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035510757,0.40398215,3091.7,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035510956,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035511163,0.40397389,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035511356,0.40397389,3091.8,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035511556,0.40397389,3091.7,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035511856,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035512162,0.4039758,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035512363,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035512564,0.40395864,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035512865,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035513064,0.40395866,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035513366,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035513664,0.40395085,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035513862,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035514057,0.40395085,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035514257,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035514461,0.40394497,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035514663,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035514863,0.40394498,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035515057,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035515262,0.40394498,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035515462,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035515659,0.40395369,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035515857,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035516053,0.40395322,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035516259,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035516471,0.40394979,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035516766,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035516965,0.4039501,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035517165,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035517360,0.40395007,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035517568,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035517872,0.40394729,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035518058,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035518258,0.40394583,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035518457,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035518671,0.40394322,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035518874,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035519060,0.4039433,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035519260,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035519469,0.40394207,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035519669,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035519867,0.40394155,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035520066,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035520366,0.40394155,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035520566,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035520768,0.40393962,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035520968,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035521167,0.40393971,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035521368,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035521569,0.40393737,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035521769,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035521965,0.40393736,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035522170,0.13479993,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035522368,0.53968077,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035522568,0.135745,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035541983,0.40401892,3091.8,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035542283,0.135745,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035550488,0.135745,3091.9,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035562388,0.00360044,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035562591,0.40091387,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035562894,0.40091387,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035563091,0.40091387,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035563293,0.00360044,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035563485,0.40087821,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035563688,0.40087821,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035563886,0.40087821,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035564085,0.00360044,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035564297,0.40085905,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035564494,0.40085905,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035564692,0.40085905,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035564889,0.00360044,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035565194,0.40086843,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035565392,0.40086843,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035565592,0.40086843,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035565796,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035565987,0.40082425,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035566181,0.40082425,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035566387,0.40082425,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035566588,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035566895,0.40079672,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035567087,0.40079672,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035567288,0.40079672,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035567489,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035567688,0.40077117,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035567990,0.40077117,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035568288,0.40077117,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035568496,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035568696,0.40075308,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035568883,0.40075308,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035569083,0.40075308,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035569288,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035569588,0.4007308,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035569789,0.4007308,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035570189,0.4007308,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035570500,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035570698,0.40069311,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035570999,0.40069311,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035571198,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035571398,0.40068106,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035571698,0.40068106,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035571890,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035572092,0.40068107,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035572291,0.40068107,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035572495,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035572693,0.40067324,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035572894,0.40067324,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035573095,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035573293,0.40066686,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035573490,0.40066686,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035573693,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035573893,0.40066716,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035574097,0.40066716,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035574296,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035574498,0.40066213,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035574697,0.40066213,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035574900,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035575207,0.40066212,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035575505,0.40066212,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035575804,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035576009,0.40065757,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035576208,0.40065757,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035576402,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035576906,0.40065491,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035577105,0.40065491,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035577306,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035577508,0.40065388,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035577708,0.40065388,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035578006,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035578210,0.40065388,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035578402,0.40065388,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035578605,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035578805,0.40067124,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035579006,0.40067124,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035579207,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035579417,0.40067261,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035579620,0.40067261,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035579918,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035580113,0.40067207,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035580313,0.40067394,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035580510,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035580718,0.40067394,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035581023,0.40067394,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035581212,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035581515,0.40067726,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035581820,0.40067726,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035582018,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035582215,0.40067682,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035582421,0.40067682,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035582612,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035582812,0.4006807,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035583111,0.4006807,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035583310,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035583506,0.40068598,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035583715,0.40068598,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035583920,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035584108,0.40068541,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035584312,0.40068541,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035584517,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035584816,0.40069295,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035585017,0.40069295,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035585318,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035585519,0.40070101,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035585718,0.40070101,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035585919,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035586121,0.40070102,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035586321,0.40070102,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035586521,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035586724,0.40071192,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035586924,0.40071192,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035587118,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035587318,0.40072448,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035587518,0.40072448,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035587724,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035588023,0.40072448,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035588225,0.40072448,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035588422,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035588623,0.40073956,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035588926,0.40073956,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035589126,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035589325,0.4007573,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035589519,0.4007573,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035589719,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035589920,0.40075767,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035590121,0.40075767,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035590322,0.40075767,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035590524,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035590824,0.40078023,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035591131,0.40078023,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035591430,0.40078023,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035591632,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035591823,0.4008095,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035592023,0.4008095,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035592223,0.4008095,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035592430,0.4008095,3091.9,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035592622,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035592822,0.40085707,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035593024,0.40085707,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035593225,0.40085707,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035593425,0.40085707,3091.9,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035593732,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035593924,0.40086914,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035594125,0.40086914,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035594423,0.40086914,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035594617,0.40086914,3091.9,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035594821,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035595026,0.40090162,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035595230,0.40090162,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035595419,0.40090162,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035595624,0.40090162,3091.9,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035595823,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035596033,0.40090122,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035596233,0.40090122,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035596531,0.40090122,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035596830,0.40090122,3091.9,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035597029,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035597224,0.40090125,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035597425,0.40090125,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035597625,0.40090125,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035597833,0.40090125,3091.9,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035598029,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035598234,0.40090131,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035598433,0.40090131,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035598637,0.40090131,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035598836,0.40090131,3091.9,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035599134,0.14924165,3092.3,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035599336,0.40090289,3092.2,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035599537,0.40090289,3092.1,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035599729,0.40090289,3092.0,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035599929,0.40090289,3091.9,3091.4,0.76837781]
["bitfinex-derivatives","ETHF0:USTF0",1768035600131,0.14924165,3092.3,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035600430,0.40090255,3092.2,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035600631,0.40090255,3092.1,3091.4,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035600826,0.40090255,3092.0,3091.4,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035601030,0.40090255,3091.9,3091.4,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035601241,0.14924165,3092.3,3091.4,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035601537,0.40090452,3092.2,3091.4,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035601735,0.40090452,3092.1,3091.4,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035602033,0.40090452,3092.0,3091.4,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035602231,0.14924165,3092.3,3091.4,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035602431,0.4009047,3092.2,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035602634,0.4009047,3092.1,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035602838,0.4009047,3092.0,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035603040,0.14924165,3092.3,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035603339,0.40090468,3092.2,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035603538,0.40090468,3092.1,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035603730,0.40090468,3092.0,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035603930,0.14924165,3092.3,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035604141,0.40090467,3092.2,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035604435,0.40090467,3092.1,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035604644,0.40090467,3092.0,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035604940,0.14924165,3092.3,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035605141,0.4009043,3092.2,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035605438,0.4009043,3092.1,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035605639,0.4009043,3092.0,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035605838,0.14924165,3092.3,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035606037,0.53329818,3092.2,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035606337,0.40089225,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035606931,0.53329818,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035607135,0.40089225,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035607333,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035607540,0.40087096,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035607838,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035608134,0.40087058,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035608336,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035608542,0.40086411,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035608839,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035609039,0.400864,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035609241,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035609432,0.40086101,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035609627,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035609835,0.40086007,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035610132,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035610332,0.4008633,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035610533,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035610741,0.40086024,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035610940,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035611133,0.40086026,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035611333,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035611533,0.40085667,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035611734,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035612033,0.40085705,3092.0,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035612234,0.13240593,3092.1,3091.1,0.93038891]
["bitfinex-derivatives","ETHF0:USTF0",1768035612436,0.40085426,3092.0,3091.3,0.76842891]
["bitfinex-derivatives","ETHF0:USTF0",1768035612638,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035612839,0.40085431,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035613043,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035613347,0.40085497,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035613639,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035613844,0.40085363,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035614049,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035614250,0.40085363,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035614439,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035614637,0.40085239,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035614937,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035615233,0.40085236,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035615435,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035615649,0.40085142,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035615845,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035616046,0.40085138,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035616246,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035616449,0.40082325,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035616646,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035616847,0.40082555,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035617050,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035617349,0.40082538,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035617652,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035617946,0.40082503,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035618143,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035618342,0.40082444,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035618545,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035618745,0.40082537,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035619044,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035619245,0.40082414,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035619445,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035619642,0.40082427,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035619842,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035620042,0.40081818,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035620254,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035620444,0.40082018,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035620645,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035620845,0.40082043,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035621044,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035621351,0.40082153,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035621647,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035621849,0.40082237,3092.0,3091.1,1.45521934]
["bitfinex-derivatives","ETHF0:USTF0",1768035622048,0.13240593,3092.1,3091.1,1.45521934]
["bitfinex-derivatives","ETHF0:USTF0",1768035622248,0.40082237,3092.0,3091.1,1.45521934]
["bitfinex-derivatives","ETHF0:USTF0",1768035622549,0.13240593,3092.1,3091.1,1.45521934]
["bitfinex-derivatives","ETHF0:USTF0",1768035622743,0.40082372,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035622944,0.13240593,3092.1,3091.1,1.36444084]
["bitfinex-derivatives","ETHF0:USTF0",1768035623151,0.40082412,3092.0,3091.1,1.36444084]
["bitfinex-derivatives","ETHF0:USTF0",1768035623351,0.13240593,3092.1,3091.1,1.36444084]
["bitfinex-derivatives","ETHF0:USTF0",1768035623551,0.40082545,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035623852,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035624051,0.40082565,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035624253,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035624443,0.40082714,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035624645,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035624846,0.40082714,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035625050,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035625251,0.40082714,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035625452,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035625752,0.40082912,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035625957,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035626146,0.40082891,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035626453,0.13240593,3092.1,3091.1,1.43859186]
["bitfinex-derivatives","ETHF0:USTF0",1768035626652,0.40083126,3092.0,3091.1,1.43859186]
["bitfinex-derivatives","ETHF0:USTF0",1768035626854,0.13240593,3092.1,3091.1,1.43859186]
["bitfinex-derivatives","ETHF0:USTF0",1768035627056,0.40083128,3092.0,3091.1,1.43859186]
["bitfinex-derivatives","ETHF0:USTF0",1768035627255,0.13240593,3092.1,3091.1,1.43859186]
["bitfinex-derivatives","ETHF0:USTF0",1768035627556,0.4008341,3092.0,3091.1,1.43757395]
["bitfinex-derivatives","ETHF0:USTF0",1768035627753,0.13240593,3092.1,3091.1,1.43757395]
["bitfinex-derivatives","ETHF0:USTF0",1768035627953,0.4008341,3092.0,3091.1,1.43757395]
["bitfinex-derivatives","ETHF0:USTF0",1768035628158,0.13240593,3092.1,3091.1,1.43757395]
["bitfinex-derivatives","ETHF0:USTF0",1768035628357,0.40083656,3092.0,3091.1,1.43757395]
["bitfinex-derivatives","ETHF0:USTF0",1768035628558,0.13240593,3092.1,3091.1,1.45430923]
["bitfinex-derivatives","ETHF0:USTF0",1768035628759,0.40083731,3092.0,3091.1,1.45430923]
["bitfinex-derivatives","ETHF0:USTF0",1768035628957,0.13240593,3092.1,3091.1,1.45430923]
["bitfinex-derivatives","ETHF0:USTF0",1768035629157,0.40083698,3092.0,3091.1,1.45430923]
["bitfinex-derivatives","ETHF0:USTF0",1768035629453,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035629659,0.40084081,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035629860,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035630154,0.40084081,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035630359,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035630559,0.40084142,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035630752,0.13240593,3092.1,3091.1,1.46940363]
["bitfinex-derivatives","ETHF0:USTF0",1768035630950,0.40084142,3092.0,3091.1,1.46940363]
["bitfinex-derivatives","ETHF0:USTF0",1768035631152,0.13240593,3092.1,3091.1,1.46940363]
["bitfinex-derivatives","ETHF0:USTF0",1768035631350,0.4008454,3092.0,3091.1,1.46940363]
["bitfinex-derivatives","ETHF0:USTF0",1768035631560,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035631859,0.40084592,3092.0,3091.1,1.46919689]
["bitfinex-derivatives","ETHF0:USTF0",1768035632059,0.13240593,3092.1,3091.1,1.46919689]
["bitfinex-derivatives","ETHF0:USTF0",1768035632261,0.40084612,3092.0,3091.1,1.46919689]
["bitfinex-derivatives","ETHF0:USTF0",1768035632460,0.13240593,3092.1,3091.1,1.46919689]
["bitfinex-derivatives","ETHF0:USTF0",1768035632661,0.4008522,3092.0,3091.1,1.46919689]
["bitfinex-derivatives","ETHF0:USTF0",1768035632862,0.13240593,3092.1,3091.1,1.43189495]
["bitfinex-derivatives","ETHF0:USTF0",1768035633059,0.4008522,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035633362,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035633562,0.4008608,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035633764,0.13240593,3092.1,3091.1,1.43208041]
["bitfinex-derivatives","ETHF0:USTF0",1768035633962,0.4008608,3092.0,3091.1,1.43208041]
["bitfinex-derivatives","ETHF0:USTF0",1768035634166,0.13240593,3092.1,3091.1,1.43208041]
["bitfinex-derivatives","ETHF0:USTF0",1768035634365,0.40086078,3092.0,3091.1,1.43208041]
["bitfinex-derivatives","ETHF0:USTF0",1768035634565,0.13240593,3092.1,3091.1,1.43208041]
["bitfinex-derivatives","ETHF0:USTF0",1768035634765,0.40087249,3092.0,3091.1,1.43208041]
["bitfinex-derivatives","ETHF0:USTF0",1768035634964,0.13240593,3092.1,3091.1,1.45305502]
["bitfinex-derivatives","ETHF0:USTF0",1768035635164,0.40087249,3092.0,3091.1,1.45305502]
["bitfinex-derivatives","ETHF0:USTF0",1768035635365,0.13240593,3092.1,3091.1,1.45305502]
["bitfinex-derivatives","ETHF0:USTF0",1768035635572,0.40087448,3092.0,3091.1,1.45305502]
["bitfinex-derivatives","ETHF0:USTF0",1768035635765,0.13240593,3092.1,3091.1,1.45305502]
["bitfinex-derivatives","ETHF0:USTF0",1768035636062,0.4008746,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035636263,0.13240593,3092.1,3091.1,1.47418157]
["bitfinex-derivatives","ETHF0:USTF0",1768035636460,0.40087495,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035636763,0.13240593,3092.1,3091.1,1.47418157]
["bitfinex-derivatives","ETHF0:USTF0",1768035636957,0.40087555,3092.0,3091.1,1.47418157]
["bitfinex-derivatives","ETHF0:USTF0",1768035637158,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035637352,0.40087534,3092.0,3091.1,1.47037072]
["bitfinex-derivatives","ETHF0:USTF0",1768035637562,0.13240593,3092.1,3091.1,1.47037072]
["bitfinex-derivatives","ETHF0:USTF0",1768035637757,0.40087644,3092.0,3091.1,1.47037072]
["bitfinex-derivatives","ETHF0:USTF0",1768035637958,0.13240593,3092.1,3091.1,1.47037072]
["bitfinex-derivatives","ETHF0:USTF0",1768035638160,0.40087642,3092.0,3091.1,1.47037072]
["bitfinex-derivatives","ETHF0:USTF0",1768035638359,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035638559,0.40087827,3092.0,3091.1,1.45449733]
["bitfinex-derivatives","ETHF0:USTF0",1768035638755,0.13240593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035638961,0.40087821,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035639161,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035639362,0.40087827,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035639663,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035639855,0.40087867,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035640063,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035640362,0.40087874,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035640670,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035640872,0.40087924,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035641077,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035641277,0.40087976,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035641463,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035641665,0.40088324,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035641960,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035642156,0.40088283,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035642365,0.40088283,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035642572,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035642773,0.40087883,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035643074,0.40087883,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035643275,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035643469,0.40087861,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035643771,0.40087861,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035643963,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035644163,0.40087832,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035644363,0.40087832,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035644571,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035644763,0.40087815,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035645071,0.40087815,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035645271,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035645470,0.40087792,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035645679,0.40087792,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035645973,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035646166,0.4008779,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035646472,0.4008779,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035646673,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035646976,0.40087583,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035647165,0.40087583,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035647365,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035647565,0.4008761,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035647769,0.4008761,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035647969,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035648169,0.40087609,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035648370,0.40087609,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035648669,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035648870,0.40087608,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035649072,0.40087608,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035649273,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035649472,0.40087607,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035649674,0.40087607,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035649865,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035650066,0.40087646,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035650266,0.40087646,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035650474,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035650668,0.40087643,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035650865,0.40087643,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035651065,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035651267,0.40087377,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035651574,0.40087377,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035651773,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035651974,0.40087374,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035652276,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035652469,0.40087373,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035652669,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035652870,0.40087373,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035653167,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035653375,0.40087375,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035653576,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035653873,0.40087374,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035654073,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035654276,0.40087374,3092.0,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035654467,0.13240593,3092.1,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035654667,0.13957566,3091.9,3091.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768035672503,0.13957566,3091.9,3091.3,0.77328784]
["bitfinex-derivatives","ETHF0:USTF0",1768035673804,0.13673894,3091.9,3091.3,0.77328784]
["bitfinex-derivatives","ETHF0:USTF0",1768035674603,0.00360044,3092.3,3091.3,0.93523784]
["bitfinex-derivatives","ETHF0:USTF0",1768035674906,0.40082943,3092.2,3091.6,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035675104,0.40082943,3092.1,3091.6,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035675292,0.40082943,3092.0,3091.6,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035675497,0.00360044,3092.3,3091.6,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035675694,0.53814585,3092.2,3091.6,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035675898,0.40082732,3092.1,3091.6,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035676197,0.53814585,3092.1,3091.6,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035676397,0.40082732,3092.0,3091.6,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035676704,0.13731853,3092.1,3091.6,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035678798,0.00360044,3092.3,3091.6,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035681409,2.9136556,3093.3,3092.2,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035681706,11.17255131,3093.6,3092.2,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035681707,10.00708907,3093.6,3092.2,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035682405,2.9136556,3093.4,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035683413,7.3599664,3093.6,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035683414,0.13731853,3093.3,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035687418,0.905752,3093.3,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035687830,0.13731853,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035688512,0.13731853,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035688716,0.5345622,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035688908,0.39724367,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035689110,0.5345622,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035689415,0.39724367,3092.6,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035689615,0.13731853,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035689818,0.39721378,3092.6,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035690016,0.13731853,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035690212,0.39721378,3092.6,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035690515,0.13731853,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035690717,0.39719509,3092.6,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035691019,0.13731853,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035691215,0.39719053,3092.6,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035691417,0.13731853,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035691717,0.39717647,3092.6,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035691915,0.13731853,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035692119,0.39717653,3092.6,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035692319,0.13731853,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035699224,0.13964785,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035699424,0.39719552,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035699625,0.39719552,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035699827,0.13964785,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035700021,0.39719057,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035700228,0.13964785,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035700429,0.14341146,3093.6,3092.3,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035700623,0.39715832,3093.5,3092.7,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035700828,0.14341146,3093.6,3092.7,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035701124,0.00376361,3093.6,3092.7,0.76843347]
["bitfinex-derivatives","ETHF0:USTF0",1768035702026,0.14341146,3093.6,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768035705234,0.14341146,3093.6,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035705432,0.14341146,3093.6,3092.2,0.77182886]
["bitfinex-derivatives","ETHF0:USTF0",1768035710229,0.13964785,3093.4,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035719140,0.39682599,3093.3,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035719351,0.13635631,3093.3,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035721554,0.13635631,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035726164,0.53151942,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035726366,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035732266,0.39736702,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035732566,0.39736702,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035732766,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035733068,0.3973672,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035733264,0.3973672,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035733464,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035733666,0.3974225,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035733965,0.3974225,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035734268,0.39743154,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035734466,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035734767,0.39749838,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035734961,0.39749838,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035735160,0.39749838,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035735365,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035735565,0.39758949,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035735865,0.39758949,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035736065,0.39758949,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035736270,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035736471,0.39759147,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035736771,0.39759147,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035736963,0.39759147,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035737269,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035737470,0.39759799,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035737670,0.39759799,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035737871,0.39759799,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035738072,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035738370,0.39759805,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035738572,0.39759805,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035738766,0.39759805,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035738966,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035739157,0.39760002,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035739362,0.39760002,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035739556,0.39760002,3092.7,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035739875,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035740169,0.39761304,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035740371,0.39761304,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035740557,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035740757,0.39764168,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035740958,0.39764168,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035741161,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035741461,0.3976545,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035741661,0.3976545,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035741873,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035742073,0.3976545,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035742373,0.13438748,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035743066,0.3976757,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035743268,0.13438748,3093.4,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035743472,0.53208772,3093.3,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035743766,0.39770024,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035743959,0.39770024,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035744160,0.39770024,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035744371,0.39770024,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035744575,0.13438748,3093.3,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035744775,0.39772704,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035744967,0.39772704,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035745274,0.39772704,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035745571,0.39772704,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035745764,0.13438748,3093.3,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035745964,0.39775801,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035746172,0.39775801,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035746373,0.39775801,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035746670,0.39775801,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035746869,0.13438748,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035747069,0.3977951,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035747269,0.3977951,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035747469,0.3977951,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035747671,0.13438748,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035747871,0.39782781,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035748062,0.39782781,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035748264,0.39782781,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035748476,0.13438748,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035748676,0.3978676,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035748975,0.3978676,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035749178,0.3978676,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035749377,0.13438748,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035749676,0.39791833,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035749878,0.39791833,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035750077,0.39791833,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035750281,0.13438748,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035750585,0.3979214,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035750879,0.3979214,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035751072,0.3979214,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035751273,0.13438748,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035751473,0.39799371,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035751676,0.39799371,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035751873,0.39799371,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035752075,0.13438748,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035752276,0.39799371,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035752484,0.39799371,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035752783,0.39799371,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035752983,0.13438748,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035753183,0.39799218,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035753384,0.39799218,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035753587,0.39799218,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035753776,0.13438748,3093.2,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035753976,0.532886,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035754177,0.39799077,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035754484,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035754485,0.39799077,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035754686,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035754889,0.39798979,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035755185,0.39798979,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035755376,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035755578,0.39798884,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035755777,0.39798884,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035755974,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035756177,0.39798884,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035756383,0.39798884,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035756584,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035756790,0.39798796,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035757083,0.39798796,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035757282,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035757491,0.39798715,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035757684,0.39798715,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035757981,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035758183,0.39798998,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035758390,0.39798998,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035758590,0.39798998,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035758792,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035758983,0.39799037,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035759183,0.39799037,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035759477,0.39799037,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035759680,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035759891,0.39799082,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035760090,0.39799082,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035760291,0.39799082,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035760591,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035760791,0.39799078,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035760992,0.39799078,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035761184,0.39799078,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035761384,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035761684,0.39799271,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035761883,0.39799271,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035762181,0.39799271,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035762382,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035762579,0.3979944,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035762790,0.3979944,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035762989,0.3979944,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035763194,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035763388,0.39799675,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035763583,0.39799675,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035763780,0.39799675,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035763985,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035764193,0.39799657,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035764496,0.39799657,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035764695,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035764896,0.39799902,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035765094,0.39799902,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035765393,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035765593,0.39800906,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035765890,0.39800906,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035766090,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035766395,0.3980091,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035766693,0.3980091,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035766887,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035767087,0.39802126,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035767288,0.39802126,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035767492,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035767787,0.39804056,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035767988,0.39804056,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035768193,0.39806676,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035768398,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035768582,0.39806676,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035768786,0.39806676,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035768996,0.39806676,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035769297,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035769500,0.3980773,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035769800,0.3980773,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035770094,0.13489523,3093.1,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035770295,0.53297352,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035770496,0.39807829,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035770695,0.13489523,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035770896,0.39807829,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035771096,0.13489523,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035771296,0.39807867,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035771505,0.13489523,3093.0,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035771699,0.54427389,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035771900,0.14619523,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035781408,0.3980802,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035781608,0.14619523,3092.9,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035781802,0.3980802,3092.8,3092.2,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768035782107,0.14619523,3092.8,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035782307,0.39807258,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035782506,0.39807258,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035782712,0.14619523,3092.7,3091.1,7.49737485]
["bitfinex-derivatives","ETHF0:USTF0",1768035782713,0.39807258,3092.5,3091.3,0.16680437]
["bitfinex-derivatives","ETHF0:USTF0",1768035782913,0.39807258,3092.4,3091.4,1.23740418]
["bitfinex-derivatives","ETHF0:USTF0",1768035783203,0.14125033,3092.3,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035783401,0.53932291,3092.2,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035783604,0.39807258,3092.1,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035783907,0.14125033,3092.2,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035784108,0.39782171,3092.1,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035784305,0.14125033,3092.2,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035784500,0.39736046,3092.1,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035784705,0.14125033,3092.2,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035784908,0.39736043,3092.1,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035785100,0.14125033,3092.2,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035785295,0.39720896,3092.1,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035785495,0.14125033,3092.2,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035785708,0.39720902,3092.1,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035785908,0.14125033,3092.2,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035786111,0.39720946,3092.1,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035786308,0.14125033,3092.2,3091.3,0.17042556]
["bitfinex-derivatives","ETHF0:USTF0",1768035788013,0.14125033,3092.2,3090.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1768035788014,0.14125033,3092.0,3090.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768035788405,0.14125033,3092.0,3090.8,2.68334633]
["bitfinex-derivatives","ETHF0:USTF0",1768035788910,0.14125033,3092.0,3090.8,1.44541824]
["bitfinex-derivatives","ETHF0:USTF0",1768035789112,0.14125033,3092.0,3090.8,2.67452187]
["bitfinex-derivatives","ETHF0:USTF0",1768035790013,0.14125033,3092.0,3090.8,2.68002326]
["bitfinex-derivatives","ETHF0:USTF0",1768035791711,0.14125033,3092.0,3090.8,2.69320213]
["bitfinex-derivatives","ETHF0:USTF0",1768035792913,0.14125033,3092.0,3090.8,2.70393951]
["bitfinex-derivatives","ETHF0:USTF0",1768035793913,0.14125033,3092.0,3090.8,1.44541824]
["bitfinex-derivatives","ETHF0:USTF0",1768035794614,0.14125033,3092.0,3090.8,2.21410011]
["bitfinex-derivatives","ETHF0:USTF0",1768035801120,0.00485437,3092.1,3091.1,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035809531,0.00485437,3092.1,3090.8,1.5790273]
["bitfinex-derivatives","ETHF0:USTF0",1768035809731,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035811522,0.39560337,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035811721,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035811927,0.39560337,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035812215,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035812416,0.39587513,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035812616,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035812828,0.39587513,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035813029,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035813223,0.39587513,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035813416,0.39587513,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035813620,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035813820,0.39597868,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035814023,0.39597868,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035814223,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035814527,0.39602489,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035814728,0.39602489,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035815028,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035815229,0.39602489,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035815429,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035815430,0.39602489,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035815639,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035815832,0.39608353,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035816032,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035816033,0.39608353,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035816226,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035816426,0.39616309,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035816626,0.39616309,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035816925,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035817124,0.39616304,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035817326,0.39616304,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035817519,0.39616304,3091.8,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035817719,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035817925,0.39635084,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035818129,0.39635084,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035818332,0.39635084,3091.8,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035818633,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035818841,0.39635016,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035819025,0.39635016,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035819223,0.39635016,3091.8,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035819526,0.00485437,3092.1,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035819721,0.39634971,3092.0,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035819934,0.39634971,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035820135,0.39634971,3091.8,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035820337,0.77353624,3092.1,3090.8,1.5790273]
["bitfinex-derivatives","ETHF0:USTF0",1768035820534,0.39634382,3092.0,3090.8,1.5790273]
["bitfinex-derivatives","ETHF0:USTF0",1768035820734,0.39634382,3091.9,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035820936,0.39634382,3091.8,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035821134,0.77353624,3092.1,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035821335,0.396337,3092.0,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035821537,0.396337,3091.9,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035821738,0.396337,3091.8,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035821938,0.77353624,3092.1,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035822235,0.39633705,3092.0,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035822427,0.39633705,3091.9,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035822628,0.39633705,3091.8,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035822823,0.39633705,3091.7,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035823028,0.39633705,3091.6,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035823237,0.77353624,3092.1,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035823433,0.39631658,3092.0,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035823634,0.39631658,3091.9,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035823830,0.39631658,3091.8,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035824030,0.39631658,3091.7,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035824330,0.39631658,3091.6,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035824531,0.91058851,3092.1,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035824730,0.3959688,3092.0,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035824929,0.3959688,3091.9,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035825132,0.3959688,3091.8,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035825334,0.3959688,3091.7,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035825535,0.3959688,3091.6,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035825728,0.91058851,3092.1,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035825932,0.3959517,3092.0,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035826139,0.3959517,3091.9,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035826441,0.91058851,3092.1,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035826442,0.3959517,3091.8,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035826740,0.3959517,3091.7,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035827040,0.3959517,3091.6,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035827235,0.91058851,3092.1,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035827436,0.39592918,3092.0,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035827636,0.39592918,3091.9,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035827837,0.39592918,3091.8,3090.8,0.1370273]
["bitfinex-derivatives","ETHF0:USTF0",1768035828044,0.39592918,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035828242,0.39592918,3091.6,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035828442,0.91058851,3092.1,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035828642,0.39591454,3092.0,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035828843,0.39591454,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035829142,0.39591454,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035829342,0.39591454,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035829540,0.39591454,3091.6,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035829741,0.91058851,3092.1,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035830046,0.39590191,3092.0,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035830245,0.39590191,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035830442,0.39590191,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035830743,0.39590191,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035830942,0.39590191,3091.6,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035831143,0.91058851,3092.1,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035831343,0.53934354,3092.0,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035831544,0.39588286,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768035845667,0.39588286,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035845868,0.39588286,3091.9,3090.8,0.16539824]
["bitfinex-derivatives","ETHF0:USTF0",1768035846069,0.39588286,3091.9,3091.0,0.76868187]
["bitfinex-derivatives","ETHF0:USTF0",1768035856480,0.39588286,3091.9,3090.8,0.16539824]
["bitfinex-derivatives","ETHF0:USTF0",1768035859378,0.39588286,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768035859574,2.9136556,3093.1,3091.5,0.13816316]
["bitfinex-derivatives","ETHF0:USTF0",1768035859880,0.53028738,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768035860072,0.39595351,3092.8,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035860273,0.39595351,3092.7,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035860473,0.13433387,3093.3,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035860772,0.52957608,3093.2,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035860978,0.39524221,3093.1,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035861180,0.13433387,3093.2,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035861181,0.39524221,3093.0,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035861380,0.13433387,3093.2,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035861582,0.39496195,3093.1,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035861783,0.39496195,3093.0,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035861976,0.13433387,3093.2,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035862175,0.39496195,3093.1,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035862379,0.39496195,3093.0,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035862582,0.13433387,3093.2,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035862776,0.39476088,3093.1,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035862977,0.39476088,3093.0,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035863277,0.13433387,3093.2,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035863475,0.39474517,3093.1,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035863678,0.13433387,3093.2,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035863874,0.39460571,3093.1,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035864081,0.13433387,3093.2,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035864375,0.39460571,3093.1,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035864575,0.13433387,3093.2,3091.7,0.30009316]
["bitfinex-derivatives","ETHF0:USTF0",1768035864786,0.39448109,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035865081,0.13433387,3093.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035865284,0.39448099,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035865490,0.13433387,3093.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035868403,0.13433387,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035872490,0.13433387,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035872796,0.52848806,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035872996,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035875397,0.39422314,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035875589,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035875785,0.39422559,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035875998,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035876198,0.39422572,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035876400,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035876698,0.39425423,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035876998,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035877202,0.39425405,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035877398,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035877600,0.39428795,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035877800,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035877997,0.39428795,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035878197,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035878395,0.39428795,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035878703,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035878903,0.39432785,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035879101,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035879299,0.39432785,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035879499,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035879695,0.39437442,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035879896,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035880096,0.39437047,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035880293,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035880503,0.39442346,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035880801,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035880994,0.39442516,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035881194,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035881400,0.39442516,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035881601,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035881789,0.39448205,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035881990,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035882193,0.39448205,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035882401,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035887308,0.39506075,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035887501,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035887701,0.39506185,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035887901,0.13433387,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035888101,0.39506187,3092.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768035888301,0.13433387,3092.7,3091.3,1.56929062]
["bitfinex-derivatives","ETHF0:USTF0",1768035888500,0.39522968,3092.6,3091.3,0.13816316]
["bitfinex-derivatives","ETHF0:USTF0",1768035888805,0.13433387,3092.7,3091.3,0.13816316]
["bitfinex-derivatives","ETHF0:USTF0",1768035889004,0.39522968,3092.6,3091.3,0.13816316]
["bitfinex-derivatives","ETHF0:USTF0",1768035889213,0.13433387,3092.7,3091.3,0.13816316]
["bitfinex-derivatives","ETHF0:USTF0",1768035889406,0.39522969,3092.6,3091.3,0.13816316]
["bitfinex-derivatives","ETHF0:USTF0",1768035889705,0.39522969,3092.5,3091.3,0.13816316]
["bitfinex-derivatives","ETHF0:USTF0",1768035889908,0.13433387,3092.7,3091.3,0.13816316]
["bitfinex-derivatives","ETHF0:USTF0",1768035890107,0.39546007,3092.6,3091.3,0.13816316]
["bitfinex-derivatives","ETHF0:USTF0",1768035890404,0.39546007,3092.5,3091.3,0.13816316]
["bitfinex-derivatives","ETHF0:USTF0",1768035890606,0.13433387,3092.7,3091.3,0.13816316]
["bitfinex-derivatives","ETHF0:USTF0",1768035890910,0.13390958,3092.5,3091.2,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1768035891208,0.39547131,3092.4,3091.2,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1768035902509,0.52938089,3092.4,3091.2,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1768035902709,0.52938089,3092.3,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035903009,0.39547131,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035904721,0.53298429,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035904919,0.39547131,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035905215,0.39547131,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035905416,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035905618,0.39527474,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035905820,0.39527474,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035906019,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035906219,0.39527478,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035906523,0.39527478,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035906821,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035907024,0.39522591,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035907218,0.39522591,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035907520,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035907728,0.39518836,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035907921,0.39518836,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035908121,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035908325,0.3951883,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035908522,0.3951883,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035908722,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035908923,0.39516476,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035909124,0.39516476,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035909323,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035909529,0.3951467,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035909719,0.3951467,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035909921,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035910132,0.3951467,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035910327,0.3951467,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035910629,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035910828,0.39513948,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035911028,0.39513948,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035911229,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035911428,0.39512622,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035911630,0.39512622,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035911929,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035912130,0.3951396,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035912326,0.3951396,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035912526,0.3951396,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035912831,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035913030,0.3951463,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035913231,0.3951463,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035913431,0.3951463,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035913635,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035913833,0.39515965,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035914032,0.39515965,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035914335,0.39515965,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035914531,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035914730,0.39518111,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035914931,0.39518111,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035915136,0.39518111,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035915429,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035915630,0.3952038,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035915832,0.3952038,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035916034,0.3952038,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035916328,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035916534,0.39523478,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035916737,0.39523478,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035917034,0.39523478,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035917228,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035917429,0.39523582,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035917630,0.39523582,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035917828,0.39523582,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035918033,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035918233,0.39527197,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035918434,0.39527197,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035918635,0.39527197,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035918840,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035919031,0.39531579,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035919233,0.39531579,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035919537,0.13751298,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035919538,0.39531579,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035919836,0.13751298,3092.6,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035920036,0.39537024,3092.5,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035920228,0.39537024,3092.4,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035920428,0.39537024,3092.3,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035920638,0.39537024,3092.2,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035920834,0.39537024,3092.1,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035921041,0.39537024,3092.0,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035921230,0.13751298,3092.6,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035921430,0.39544532,3092.5,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035921629,0.39544532,3092.4,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035921834,0.39544532,3092.3,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035922134,0.39544532,3092.2,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035922333,0.13751298,3092.6,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035922334,0.39544532,3092.1,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035922535,0.39544532,3092.0,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035922734,0.13751298,3092.6,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035923032,0.39547235,3092.5,3091.2,0.93059436]
["bitfinex-derivatives","ETHF0:USTF0",1768035923230,0.13751298,3092.6,3091.5,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035923231,0.39547235,3092.4,3091.5,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035923535,0.13751298,3092.6,3091.5,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035923536,0.39547235,3092.3,3091.5,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035923740,0.39547235,3092.2,3091.5,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035923942,0.39547235,3092.1,3091.5,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035924140,0.13751298,3092.6,3091.5,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035924336,0.39547703,3092.5,3091.5,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035924543,0.39547703,3092.4,3091.5,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035924745,0.39547703,3092.3,3091.5,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035925044,0.39547703,3092.2,3091.5,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035925243,0.39547703,3092.1,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768035925443,0.13751298,3092.6,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035925643,0.39552714,3092.5,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035925938,0.39552714,3092.4,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035926139,0.39552714,3092.3,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035926438,0.39552714,3092.2,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035926739,0.39552714,3092.1,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035926941,0.13751298,3092.6,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035927237,0.39555559,3092.5,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035927442,0.39555559,3092.4,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035927638,0.39555559,3092.3,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035927836,0.39555559,3092.2,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035928040,0.39555559,3092.1,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035928237,0.13751298,3092.6,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035928437,0.39558817,3092.5,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035928636,0.39558817,3092.4,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035928840,0.39558817,3092.3,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035929040,0.39558817,3092.2,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035929236,0.39558817,3092.1,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035929436,0.13751298,3092.6,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035929636,0.39565533,3092.5,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035929832,0.39565533,3092.4,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035930044,0.39565533,3092.3,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035930242,0.39565533,3092.2,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035930443,0.39565533,3092.1,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035930743,0.13751298,3092.6,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035931045,0.39565146,3092.5,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035931245,0.39565146,3092.4,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035931445,0.39565146,3092.3,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035931646,0.39565146,3092.2,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035931842,0.39565146,3092.1,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035932047,0.13751298,3092.6,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035932349,0.39568856,3092.5,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035932545,0.39568856,3092.4,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035932751,0.39568856,3092.3,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035933048,0.39568856,3092.2,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035933249,0.13751298,3092.6,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035933454,0.39566459,3092.5,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035933646,0.39566459,3092.4,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035933944,0.39566459,3092.3,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035934146,0.39566459,3092.2,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035934336,0.13751298,3092.6,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035934539,0.39564526,3092.5,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035934750,0.39564537,3092.4,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035934953,0.39564537,3092.3,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035935156,0.39564537,3092.2,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035935345,0.13751298,3092.6,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035935648,0.39563063,3092.5,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035935849,0.39563063,3092.4,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035936046,0.39563063,3092.3,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035936247,0.39563063,3092.2,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035936447,0.14334421,3092.9,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035936646,0.39561941,3092.8,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035936846,0.39561941,3092.7,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035937045,0.39561941,3092.6,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035937246,0.39561941,3092.5,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035937443,0.39561941,3092.4,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035937652,0.14334421,3092.9,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035937653,0.39561941,3092.3,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035937845,0.39561941,3092.2,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035938040,0.14334421,3092.9,3091.4,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035938261,0.39560243,3092.8,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035938547,0.39560243,3092.7,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035938752,0.39560243,3092.6,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035938949,0.39560243,3092.5,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035939149,0.39560243,3092.4,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035939351,0.39560243,3092.3,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035939652,0.14334421,3092.9,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035939854,0.39555786,3092.8,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035940050,0.39555786,3092.7,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035940252,0.39555786,3092.6,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035940453,0.39555786,3092.5,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035940751,0.39555786,3092.4,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035940951,0.39555786,3092.3,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035941147,0.14334421,3092.9,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035941347,0.39554394,3092.8,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035941550,0.39554394,3092.7,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035941747,0.39554394,3092.6,3091.4,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035941942,0.39554394,3092.5,3092.0,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035942152,0.14334421,3093.2,3092.0,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035942354,0.39551837,3093.1,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035942553,0.39551837,3093.0,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035942757,0.39551837,3092.9,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035943053,0.39551837,3092.8,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035943254,0.39551837,3092.7,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035943553,0.39551837,3092.6,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035943754,0.39551837,3092.5,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035944054,0.14334421,3093.2,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035944252,0.39542504,3093.1,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035944453,0.39542504,3093.0,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035944655,0.39542504,3092.9,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035944846,0.39542504,3092.8,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035945049,0.39542504,3092.7,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035945350,0.39542504,3092.6,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035945542,0.39542504,3092.5,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035945759,0.91198857,3093.1,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035946053,0.39537196,3093.0,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035946253,0.39537196,3092.9,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035946557,0.39537196,3092.8,3091.7,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035946755,0.39537196,3092.7,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035947056,0.39537196,3092.6,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035947242,0.39537196,3092.5,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035947447,0.14334421,3093.1,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035947648,0.39533606,3093.0,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035947942,0.39533606,3092.9,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035948150,0.39533606,3092.8,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035948351,0.39533606,3092.7,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035948547,0.39533606,3092.6,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035948747,0.39533606,3092.5,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035948947,0.14334421,3093.1,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035949147,0.39532902,3093.0,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035949354,0.39532902,3092.9,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035949656,0.14334421,3093.1,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035949657,0.39532902,3092.8,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035949854,0.39532902,3092.7,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035950054,0.39532902,3092.6,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035950257,0.14334421,3093.1,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035950459,0.39532108,3093.0,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035950755,0.39532108,3092.9,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035950946,0.39532108,3092.8,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035951146,0.14334421,3093.1,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035951147,0.39532108,3092.7,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035951347,0.39532108,3092.6,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035951552,0.39532108,3092.5,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035951748,0.14334421,3093.1,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035951949,0.39533812,3093.0,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035952145,0.39533812,3092.9,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035952448,0.39533812,3092.8,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035952750,0.39533812,3092.7,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035952948,0.39533812,3092.6,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035953154,0.39533812,3092.5,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035953353,0.14334421,3093.1,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035953548,0.39538464,3093.0,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035953857,0.14334421,3093.1,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035953858,0.39538464,3092.9,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035954059,0.39538464,3092.8,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035954256,0.39538464,3092.7,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035954555,0.39538464,3092.6,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035954754,0.39538464,3092.5,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035955055,0.14334421,3093.1,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035955356,0.39538519,3093.0,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035955550,0.39538519,3092.9,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035955754,0.39538519,3092.8,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035955952,0.39538519,3092.7,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035956150,0.39538519,3092.6,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035956358,0.39538519,3092.5,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035956560,0.14334421,3093.1,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035956751,0.39539822,3093.0,3091.7,0.91348997]
["bitfinex-derivatives","ETHF0:USTF0",1768035956952,1.279,3093.4,3091.5,2.00990871]
["bitfinex-derivatives","ETHF0:USTF0",1768035956953,1.30135709,3092.9,3091.5,2.00990871]
["bitfinex-derivatives","ETHF0:USTF0",1768035957252,0.39539822,3092.8,3091.5,2.00990871]
["bitfinex-derivatives","ETHF0:USTF0",1768035959450,0.39539822,3092.8,3091.8,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035959654,0.39539822,3092.7,3091.8,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035959856,0.39539822,3092.6,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035960055,0.39539822,3092.5,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035960251,0.13731451,3093.3,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035960455,0.39546833,3093.2,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035960663,0.39546833,3093.1,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035960864,0.39546833,3093.0,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035961064,0.39546833,3092.9,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035961361,0.39546833,3092.8,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035961661,0.39546833,3092.7,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035961861,0.39546833,3092.6,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035962063,0.39546833,3092.5,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035962361,0.3955143,3092.4,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035962563,0.13731451,3093.3,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035962765,0.3955143,3093.2,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035963065,0.3955143,3093.1,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035963363,0.3955143,3093.0,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035963564,0.3955143,3092.9,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035963759,0.3955143,3092.8,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035963952,0.3955143,3092.7,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035964155,0.3955143,3092.6,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035964361,0.3955143,3092.5,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035964561,0.3955143,3092.4,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035964864,0.13731451,3093.3,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035965164,0.39555567,3093.2,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035965364,0.39555567,3093.1,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035965558,0.39555567,3093.0,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035965757,0.39555567,3092.9,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035965960,0.39555567,3092.8,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035966163,0.39555567,3092.7,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035966363,0.39555567,3092.6,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035966665,0.39555567,3092.5,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035966962,0.39555567,3092.4,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035967165,0.76864436,3093.2,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035967361,0.39562372,3093.1,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035967557,0.39562372,3093.0,3091.8,0.90290328]
["bitfinex-derivatives","ETHF0:USTF0",1768035967756,0.39562372,3092.9,3092.0,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035967958,0.39562372,3092.8,3092.0,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035968160,0.39562372,3092.7,3092.0,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035968361,0.39562372,3092.6,3092.0,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035968564,0.39562372,3092.5,3092.0,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035968869,0.13731451,3093.3,3092.0,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035969061,0.39567316,3093.2,3092.0,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035969261,0.39567316,3093.1,3092.0,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035969460,0.13731451,3093.3,3092.0,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035969461,0.39567316,3093.0,3092.0,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035969667,2.9136556,3093.5,3092.1,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035969863,0.39568575,3093.4,3092.3,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035970067,0.39568575,3093.3,3092.3,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035970371,0.39568575,3093.2,3092.3,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035970564,0.39568575,3093.1,3092.3,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035970870,0.39568575,3093.0,3092.3,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035971067,0.39568575,3092.9,3092.3,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035971367,0.39549113,3092.8,3092.3,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035971572,0.13791509,3093.6,3092.3,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035971761,0.39549113,3093.5,3092.3,0.76864436]
["bitfinex-derivatives","ETHF0:USTF0",1768035972070,0.39549113,3093.4,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035972368,0.39549113,3093.3,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035972560,0.39549113,3093.2,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035972869,0.39549113,3093.1,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035973074,0.13791509,3093.6,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035973368,0.39537801,3093.5,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035973570,0.39537801,3093.4,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035973867,0.39537801,3093.3,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035974171,0.39537801,3093.2,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035974467,0.39537801,3093.1,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035974668,0.13791509,3093.6,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035974867,0.39522274,3093.5,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035975065,0.39522274,3093.4,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035975259,0.39522274,3093.3,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035975462,0.39522274,3093.2,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035975662,0.39522274,3093.1,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035975864,0.13791509,3093.6,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035976067,0.39516774,3093.5,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035976270,0.39516774,3093.4,3092.3,0.9144224]
["bitfinex-derivatives","ETHF0:USTF0",1768035976475,0.39516774,3093.3,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035976670,0.13791509,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035976671,0.39516774,3093.2,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035976866,0.39516774,3093.1,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035977064,0.13791509,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035977261,0.39511696,3093.5,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035977469,0.39511696,3093.4,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035977668,0.39511696,3093.3,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035977972,0.13791509,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035977973,0.39511696,3093.2,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035978174,0.13791509,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035978365,0.39504794,3093.5,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035978566,0.39504794,3093.4,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035978766,0.39504794,3093.3,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035979074,0.39504794,3093.2,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035979265,0.00376361,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035979468,0.39501979,3093.5,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035979666,0.39501979,3093.4,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035979973,0.39501979,3093.3,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035980172,0.00376361,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035980372,0.39496615,3093.5,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035980572,0.39496615,3093.4,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035980772,0.39496615,3093.3,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035981075,0.00376361,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035981369,0.39495814,3093.5,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035981573,0.39495814,3093.4,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035981773,0.39495814,3093.3,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035982075,0.00376361,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035982275,0.39492473,3093.5,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035982475,0.39492473,3093.4,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035982675,0.39492473,3093.3,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035982876,0.00376361,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035983073,0.39489111,3093.5,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035983271,0.39489111,3093.4,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035983471,0.39489111,3093.3,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035983673,0.00376361,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035983872,0.39486836,3093.5,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035984173,0.00376361,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035984176,0.39486836,3093.4,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035984373,0.00376361,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035984573,0.3948498,3093.5,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035984877,0.3948498,3093.4,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035985077,0.00376361,3093.6,3092.3,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035985281,0.39484901,3093.5,3092.3,0.30767804]
["bitfinex-derivatives","ETHF0:USTF0",1768035985471,0.39484901,3093.4,3092.4,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035985776,0.00376361,3093.6,3092.4,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035985976,0.39483456,3093.5,3092.4,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035986176,0.39483456,3093.4,3092.4,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035986378,0.00376361,3093.6,3092.4,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035986578,0.39482741,3093.5,3092.4,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035986772,0.39482741,3093.4,3092.4,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035986974,0.00376361,3093.6,3092.4,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035987176,0.39482741,3093.5,3092.4,0.14577804]
["bitfinex-derivatives","ETHF0:USTF0",1768035987378,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035987577,0.39481884,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035987882,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035988184,0.39481889,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035988379,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035988582,0.39481164,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035988784,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035988976,0.39481164,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035989177,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035989377,0.39479034,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035989679,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035989877,0.39481583,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035990078,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035990280,0.39481583,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035990580,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035990880,0.39479956,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035991186,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035991485,0.3948168,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035991685,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035991876,0.3948168,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035992078,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035992279,0.39481569,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035992480,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035992681,0.39483854,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035992980,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035993182,0.39483851,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035993384,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035993586,0.39487377,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035993784,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035993985,0.39487405,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035994183,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035994385,0.39492457,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035994585,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035994790,0.39492457,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035994979,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035995182,0.39492467,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035995480,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035995786,0.39498241,3093.5,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035995987,0.00376361,3093.6,3092.4,0.30766804]
["bitfinex-derivatives","ETHF0:USTF0",1768035996191,0.39498241,3093.5,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768035996492,0.39505543,3093.4,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768035996785,0.14005434,3093.6,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768035996988,0.13629073,3093.4,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768035997290,0.13629073,3093.2,3091.9,1.39820261]
["bitfinex-derivatives","ETHF0:USTF0",1768035997483,0.39505579,3093.1,3091.9,1.39820261]
["bitfinex-derivatives","ETHF0:USTF0",1768035998581,0.14005434,3093.6,3092.0,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768035998782,0.39527677,3093.5,3092.1,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768035998979,0.39527677,3093.4,3092.1,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768035999186,0.14005434,3093.6,3092.1,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768035999187,0.39527677,3093.3,3092.1,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768035999384,0.39527677,3093.2,3092.1,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768035999681,0.13629073,3093.5,3092.1,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768035999886,0.39538666,3093.4,3092.1,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036000089,0.39538666,3093.3,3092.1,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036000289,0.39538666,3093.2,3092.1,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036000489,0.13629073,3093.5,3092.1,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036000691,0.39542045,3093.4,3092.1,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036000891,0.39542045,3093.3,3092.1,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036001090,0.39542045,3093.2,3092.1,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036001392,0.13629073,3093.5,3092.1,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036001691,0.395443,3093.4,3092.1,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036001884,0.395443,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036002081,0.395443,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036002285,0.00376361,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036002490,0.39545859,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036002689,0.39545859,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036002888,0.39545859,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036003094,0.39545859,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036003289,0.00376361,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036003481,0.39547414,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036003680,0.39547414,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036003980,0.39547414,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036004185,0.39547414,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036004380,0.00376361,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036004583,0.39549067,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036004793,0.39549067,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036004983,0.39549067,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036005191,0.39549067,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036005393,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036005594,0.39550728,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036005793,0.39550728,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036005995,0.39550728,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036006196,0.39550728,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036006392,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036006593,0.39552757,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036006789,0.39552757,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036006988,0.39552757,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036007197,0.39552757,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036007396,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036007596,0.39554741,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036007798,0.39554741,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036007993,0.39554741,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036008193,0.39554741,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036008394,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036008597,0.39556904,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036008798,0.39556904,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036008998,0.39556904,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036009193,0.39556904,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036009392,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036009593,0.39559329,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036009798,0.39559329,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036010096,0.39559329,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036010300,0.39559329,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036010491,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036010697,0.39560001,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036010991,0.39560001,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036011191,0.39560001,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036011499,0.39560001,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036011695,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036011896,0.39560711,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036012099,0.39560711,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036012296,0.39560711,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036012497,0.39560711,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036012699,0.39560711,3093.1,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036012901,0.39560711,3093.0,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036013094,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036013295,0.39561407,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036013593,0.39561407,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036013792,0.39561407,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036013995,0.39561407,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036014198,0.39561407,3093.1,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036014393,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036014595,0.39561681,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036014796,0.39561681,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036014995,0.39561681,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036015294,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036015295,0.39561681,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036015495,0.39561681,3093.1,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036015695,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036015696,0.39561681,3093.0,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036015994,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036016190,0.39561604,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036016394,0.39561604,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036016602,0.39561604,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036016795,0.39561604,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036016993,0.39561604,3093.1,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036017193,0.39561604,3093.0,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036017400,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036017698,0.39561443,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036017999,0.39561443,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036018298,0.39561443,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036018499,0.39561443,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036018699,0.39561443,3093.1,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036018900,0.39561443,3093.0,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036019098,0.14005434,3093.6,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036019299,0.39562163,3093.5,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036019502,0.39562163,3093.4,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036019702,0.39562163,3093.3,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036019903,0.39562163,3093.2,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036020101,0.39562163,3093.1,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036020302,0.39562163,3093.0,3092.2,0.13506555]
["bitfinex-derivatives","ETHF0:USTF0",1768036020503,0.14005434,3093.6,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036020698,0.39563499,3093.5,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036020892,0.39563499,3093.4,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036021092,0.39563499,3093.3,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036021301,0.39563499,3093.2,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036021501,0.39563499,3093.1,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036021696,0.39563499,3093.0,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036021898,0.14005434,3093.6,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036022102,0.39564612,3093.5,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036022303,0.39564612,3093.4,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036022503,0.39564612,3093.3,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036022703,0.39564612,3093.2,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036022906,0.14005434,3093.6,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036023106,0.39566802,3093.5,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036023306,0.39566802,3093.4,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036023505,0.39566802,3093.3,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036023709,0.39566802,3093.2,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036024004,0.14005434,3093.6,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036024209,0.39569403,3093.5,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036024508,0.39569403,3093.4,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036024710,0.39569403,3093.3,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036025007,0.39569403,3093.2,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036025201,0.14426017,3093.5,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036025401,0.3957532,3093.4,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036025604,0.3957532,3093.3,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036025806,0.3957532,3093.2,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036026005,0.3957532,3093.1,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036026209,0.14426017,3093.5,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036026508,0.3958001,3093.4,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036026708,0.3958001,3093.3,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036027008,0.3958001,3093.2,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036027305,0.3958001,3093.1,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036027506,0.14426017,3093.5,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036027708,0.39580128,3093.4,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036027909,0.39580128,3093.3,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036028108,0.39580128,3093.2,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036028311,0.39580128,3093.1,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036028510,0.14426017,3093.5,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036028711,0.39587769,3093.4,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036028913,0.39587769,3093.3,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036029108,0.39587769,3093.2,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036029414,0.39587769,3093.1,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036029714,0.14426017,3093.5,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036030015,0.39590211,3093.4,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036030212,0.39590211,3093.3,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036030510,0.39590211,3093.2,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036030714,0.39590211,3093.1,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036030905,0.14426017,3093.5,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036031100,0.39590266,3093.4,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036031315,0.39590266,3093.3,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036031512,0.39590266,3093.2,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036031713,0.39590266,3093.1,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036032015,0.14426017,3093.5,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036032216,0.3959031,3093.4,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036032416,0.3959031,3093.3,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036032617,0.3959031,3093.2,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036032916,0.3959031,3093.1,3092.2,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1768036033118,0.14426017,3093.5,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036033318,0.3959033,3093.4,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036033519,0.3959033,3093.3,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036033712,0.3959033,3093.2,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036034011,0.3959033,3093.1,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036034310,0.14426017,3093.5,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036034512,0.39590405,3093.4,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036034711,0.39590405,3093.3,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036034913,0.39590405,3093.2,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036035116,0.39590405,3093.1,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036035414,0.14426017,3093.5,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036035602,0.39590541,3093.4,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036035811,0.39590541,3093.3,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036036010,0.39590541,3093.2,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036036212,0.39590541,3093.1,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036036407,0.14426017,3093.5,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036036602,0.3959056,3093.4,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036036819,0.3959056,3093.3,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036037119,0.3959056,3093.2,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036037319,0.3959056,3093.1,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036037521,0.14426017,3093.5,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036037722,0.39590588,3093.4,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036038016,0.39590588,3093.3,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036038210,0.39590588,3093.2,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036038402,0.39590588,3093.1,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036038603,0.14426017,3093.5,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036038818,0.39590601,3093.4,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036039012,0.39590601,3093.3,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036039212,0.39590601,3093.2,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036039413,0.39590601,3093.1,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036039712,0.14426017,3093.5,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036039915,0.39590624,3093.4,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036040116,0.39590624,3093.3,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036040321,0.39590624,3093.2,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036040617,0.39590624,3093.1,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036040806,0.14426017,3093.5,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036041015,0.3959066,3093.4,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036041318,0.3959066,3093.3,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036041516,0.3959066,3093.2,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036041713,0.3959066,3093.1,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036042017,0.14426017,3093.5,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036042217,0.39590709,3093.4,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036042417,0.39590709,3093.3,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036042617,0.39590709,3093.2,3092.3,0.92980117]
["bitfinex-derivatives","ETHF0:USTF0",1768036042826,0.39590709,3093.1,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036043018,0.14426017,3093.3,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036043218,0.39590782,3093.2,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036043524,0.91216134,3093.0,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036043927,0.39592494,3092.9,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036044119,0.91216134,3093.0,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768036044426,0.54018507,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036044623,0.3959249,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036044822,0.14426017,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036045031,0.39578184,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036045325,0.14426017,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036045627,0.39564369,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036045828,0.14426017,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036046017,0.39564369,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036046214,0.14426017,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036046423,0.53990592,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036046625,0.39564575,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036046824,0.14426017,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036047026,0.39555339,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036047324,0.76790117,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036047517,0.53972331,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036047718,0.14426017,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036050031,0.53945957,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036050328,0.14426017,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036063453,0.76790117,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036063652,0.39456723,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036063852,0.1452081,3093.0,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036064045,0.1452081,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036064250,0.39458341,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036078962,0.13434579,3092.6,3091.3,0.13339722]
["bitfinex-derivatives","ETHF0:USTF0",1768036079163,0.39458341,3092.5,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036087266,0.39458341,3092.4,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036087466,0.39458341,3092.3,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036087767,0.39458341,3092.2,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036087967,0.13682576,3093.0,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036088172,0.39593658,3092.9,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036088373,0.13682576,3093.0,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036088374,0.39593658,3092.8,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036088565,0.39593658,3092.7,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036088766,0.39593658,3092.6,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036089066,0.39593658,3092.5,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036089265,0.39593658,3092.4,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036089465,0.39593658,3092.3,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036089673,0.39593658,3092.2,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036089870,0.13682576,3093.0,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036090173,0.39594498,3092.9,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036090371,0.39594498,3092.8,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036090578,0.39594498,3092.7,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036090771,0.39594498,3092.6,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036090971,0.39594498,3092.5,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036091172,0.39594498,3092.4,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036091469,0.39594498,3092.3,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036091670,0.39594498,3092.2,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036091870,0.13682576,3093.0,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036092067,0.3959475,3092.9,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036092276,0.3959475,3092.8,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036092476,0.3959475,3092.7,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036092678,0.3959475,3092.6,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036092981,0.3959475,3092.5,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036093279,0.3959475,3092.4,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036093478,0.3959475,3092.3,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036093670,0.3959475,3092.2,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036093871,0.13682576,3092.9,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036094076,0.39595442,3092.8,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036094278,0.39595442,3092.7,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036094473,0.39595442,3092.6,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036094772,0.39595442,3092.5,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036095071,0.39595442,3092.4,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036095271,0.39595442,3092.3,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036095470,0.39595442,3092.2,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036095675,0.13682576,3092.9,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036095883,0.39596561,3092.8,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036096081,0.39596561,3092.7,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036096379,0.39596561,3092.6,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036096579,0.39596561,3092.5,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036096877,0.39596561,3092.4,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036097078,0.39596561,3092.3,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036097271,0.39596561,3092.2,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036097471,0.13682576,3092.9,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036097670,0.39598568,3092.8,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036097869,0.39598568,3092.7,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036098066,0.39598568,3092.6,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036098273,0.39598568,3092.5,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036098574,0.39598568,3092.4,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036098765,0.39598568,3092.3,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036098967,0.39598568,3092.2,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036099168,0.13682576,3092.9,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036099369,0.39598591,3092.8,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036099578,0.39598591,3092.7,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036099779,0.39598591,3092.6,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036100076,0.39598591,3092.5,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036100276,0.39598591,3092.4,3091.6,0.76790117]
["bitfinex-derivatives","ETHF0:USTF0",1768036100472,0.39598591,3092.3,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036100672,0.39598591,3092.2,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036100874,0.13682576,3092.9,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036101074,0.39598649,3092.8,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036101286,0.39598649,3092.7,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036101578,0.39598649,3092.6,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036101780,0.39598649,3092.5,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036101968,0.39598649,3092.4,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036102168,0.39598649,3092.3,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036102378,0.39598649,3092.2,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036102579,0.39598713,3092.1,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036102781,0.13682576,3092.9,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036102977,0.39598713,3092.8,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036103178,0.39598713,3092.7,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036103371,0.39598713,3092.6,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036103569,0.39598713,3092.5,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036103777,0.39598713,3092.4,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036103984,0.39598485,3092.3,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036104182,0.39598485,3092.2,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036104376,0.13682576,3092.9,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036104581,0.3959556,3092.8,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036104775,0.3959556,3092.7,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036104977,0.13682576,3092.9,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036104978,0.3959556,3092.6,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036105168,0.3959556,3092.5,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036105373,0.3959556,3092.4,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036105576,0.3959556,3092.3,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036105777,0.3959556,3092.2,3091.4,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036105980,0.13682576,3092.9,3091.6,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036106185,0.39593055,3092.8,3091.6,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036106481,0.39593055,3092.7,3091.6,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036106683,0.39593055,3092.6,3091.6,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036106877,0.39593055,3092.5,3091.6,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036107184,0.39593055,3092.4,3091.6,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036107385,0.13682576,3093.3,3091.6,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036107580,0.39580985,3093.2,3091.6,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036107780,0.39580985,3093.1,3091.6,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036108089,0.39580985,3093.0,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036108381,0.39580985,3092.9,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036108685,0.39580985,3092.8,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036108883,0.39580985,3092.7,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036109084,0.39580985,3092.6,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036109280,0.39580985,3092.5,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036109478,0.39580985,3092.4,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036109680,0.13682576,3093.3,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036109982,0.39571908,3093.2,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036110182,0.39571908,3093.1,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036110382,0.39571908,3093.0,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036110684,0.39571908,3092.9,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036110885,0.39571908,3092.8,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036111088,0.39571908,3092.7,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036111288,0.39571908,3092.6,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036111592,0.39571908,3092.5,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036111782,0.39571908,3092.4,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036111984,0.13682576,3093.3,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036112276,0.53249633,3093.2,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036112482,0.39567057,3093.1,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036112790,0.39567057,3093.0,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036112988,0.39567057,3092.9,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036113182,0.39567057,3092.8,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036113382,0.39567057,3092.7,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036113588,0.39567057,3092.6,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036113788,0.13682576,3093.2,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036113983,0.39562287,3093.1,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036114284,0.39562287,3093.0,3091.7,0.14080646]
["bitfinex-derivatives","ETHF0:USTF0",1768036114587,0.39562287,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036114779,0.39562287,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036114976,0.39562287,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036115180,0.13682576,3093.2,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036115378,0.39555792,3093.1,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036115579,0.39555792,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036115782,0.39555792,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036116080,0.13682576,3093.2,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036116081,0.39555792,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036116281,0.39555792,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036116484,0.13682576,3093.2,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036116685,0.3955258,3093.1,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036116891,0.3955258,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036117090,0.3955258,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036117282,0.3955258,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036117590,0.3955258,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036117890,0.13682576,3093.2,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036118088,0.39549942,3093.1,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036118288,0.39549942,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036118492,0.39549942,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036118683,0.39549942,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036118889,0.39549942,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036119192,0.13682576,3093.2,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036119396,0.39546842,3093.1,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036119695,0.39546842,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036119885,0.39546842,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036120082,0.39546842,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036120281,0.13682576,3093.2,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036120282,0.39546842,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036120487,0.13682576,3093.2,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036120686,0.53395052,3093.1,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036120893,0.39546091,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036121190,0.39546091,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036121391,0.39546091,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036121593,0.39546091,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036121793,0.13848961,3093.1,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036121994,0.3954519,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036122189,0.3954519,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036122487,0.13848961,3093.1,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036122488,0.3954519,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036122687,0.3954519,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036122894,0.13848961,3093.1,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036123091,0.39544857,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036123291,0.39544857,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036123497,0.39544857,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036123693,0.39544857,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036123994,0.13848961,3093.1,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036124192,0.39545119,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036124393,0.39545119,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036124594,0.39545119,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036124795,0.39545119,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036124995,0.13848961,3093.1,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036125295,0.39545665,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036125593,0.39545665,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036125794,0.39545665,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036126093,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036126294,0.39547164,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036126496,0.39547164,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036126695,0.39547164,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036126895,0.39547164,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036127101,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036127394,0.39548332,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036127597,0.39548332,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036127788,0.39548332,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036127992,0.39548332,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036128191,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036128391,0.39551992,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036128595,0.39551992,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036128795,0.39551992,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036128996,0.39551992,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036129298,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036129499,0.39554286,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036129801,0.39554286,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036130000,0.39554286,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036130197,0.39554286,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036130392,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036130594,0.39557197,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036130900,0.39557197,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036131090,0.39557197,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036131295,0.39557197,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036131493,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036131695,0.39560657,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036131902,0.39560657,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036132096,0.39560657,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036132298,0.39560657,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036132499,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036132700,0.39564769,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036133002,0.39564769,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036133191,0.39564769,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036133397,0.39564769,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036133690,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036133893,0.39570037,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036134102,0.39570037,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036134301,0.39570037,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036134504,0.39570037,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036134702,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036134909,0.39574264,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036135202,0.39574264,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036135400,0.39574264,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036135599,0.39574264,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036135801,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036136001,0.39579788,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036136206,0.39579788,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036136401,0.39579788,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036136604,0.39579788,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036136797,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036137002,0.39581815,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036137201,0.39581815,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036137402,0.39581815,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036137602,0.39581815,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036137808,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036138105,0.39583425,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036138305,0.39583425,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036138505,0.39583425,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036138707,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036138708,0.39583425,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036138911,0.13848961,3093.0,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036139207,0.39584479,3092.9,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036139408,0.39584479,3092.8,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036139601,0.39584479,3092.7,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036139802,0.39584479,3092.6,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036140111,0.39585669,3092.5,3091.7,0.30273646]
["bitfinex-derivatives","ETHF0:USTF0",1768036140306,0.13755764,3092.9,3091.1,2.91722794]
["bitfinex-derivatives","ETHF0:USTF0",1768036140610,0.76832076,3093.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036140611,0.13755764,3092.4,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036140812,0.39586954,3092.3,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036158129,0.52800547,3092.3,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036158332,0.39586954,3092.2,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036158531,0.13213593,3092.3,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036158830,0.39521265,3092.2,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036159020,0.13213593,3092.3,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036159221,0.39521265,3092.2,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036159522,0.13213593,3092.3,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036159716,0.76832076,3093.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036159717,0.52736371,3092.2,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036159921,0.76832076,3093.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036159922,0.52737013,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036160122,0.39523725,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036160322,0.13213593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036161235,0.39524384,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036161531,0.13213593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036161929,0.39522547,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036162130,0.13213593,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036162328,0.52736189,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036162524,0.39522596,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036163834,0.52736189,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036164023,0.13213593,3091.9,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768036169235,0.39545112,3091.8,3090.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768036169438,0.13213593,3091.9,3090.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768036169636,0.39542919,3091.8,3090.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768036169931,0.13213593,3091.9,3090.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768036170137,0.39542914,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036170337,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036170538,0.39541036,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036170836,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036171039,0.39540961,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036171240,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036171541,0.39540248,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036171839,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036172038,0.39540248,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036172340,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036172541,0.39538758,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036172843,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036173038,0.39538758,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036173337,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036173635,0.39537676,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036173833,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036174034,0.39537676,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036174234,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036176736,0.39536547,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036176937,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036177132,0.39536557,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036177338,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036177540,0.39537029,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036177738,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036177941,0.3953702,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036178141,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036178440,0.3953702,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036178636,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036178846,0.395379,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036179143,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036179346,0.395379,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036179536,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036179737,0.39539285,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036179938,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036180146,0.39539285,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036180346,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036180547,0.3954006,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036180749,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036180941,0.39540028,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036181142,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036181342,0.39540028,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036181641,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036181843,0.39541266,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036182148,0.13213593,3091.9,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036182348,0.53585429,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036182542,0.14044195,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036183948,0.39544866,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036184147,0.14044195,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036184454,0.39544959,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036184753,0.14044195,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036184956,0.39546633,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036185254,0.14044195,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036185453,0.39549129,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036185645,0.14044195,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036185849,0.39549893,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036186154,0.14044195,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036186457,0.39549976,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036186753,0.14044195,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036186954,0.39553461,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036187157,0.14044195,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036187357,0.395534,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036187554,0.395534,3091.6,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036187753,0.395534,3091.5,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036187952,0.14044195,3091.8,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036188153,0.39553705,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036188353,0.39553705,3091.6,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036188553,0.39553705,3091.5,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036188753,0.14044195,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036188952,0.39562754,3091.6,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036189151,0.39562754,3091.5,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036189352,0.14044195,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036189552,0.39566924,3091.6,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036189859,0.39566924,3091.5,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036190052,0.14044195,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036190350,0.39566911,3091.6,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036190549,0.39566911,3091.5,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036190760,0.14044195,3091.7,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036190952,0.39565887,3091.6,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036191151,0.53907467,3091.5,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036191351,0.39565279,3091.4,3090.8,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1768036191552,0.1434158,3091.5,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768036191752,0.39564031,3091.4,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768036191953,0.1434158,3091.5,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768036192154,0.3956402,3091.4,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768036192454,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036192661,0.39561294,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036192862,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036193060,0.39561292,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036193261,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036193560,0.39557475,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036193761,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036193961,0.39557541,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036194263,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036194458,0.39553948,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036194665,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036194856,0.3955398,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036195056,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036195356,0.39554098,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036195665,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036195863,0.39551413,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036196163,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036196366,0.3955138,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036196664,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036196865,0.39549041,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036197065,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036197266,0.39549193,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036197564,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036197767,0.39547385,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036198058,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036198360,0.39547336,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036198563,0.39547336,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036198763,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036198967,0.39542939,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036199168,0.39542939,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036199368,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036199668,0.39539616,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036199867,0.39539616,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036200165,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036200367,0.3954086,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036200566,0.3954086,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036200766,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036200969,0.39540972,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036201162,0.39540972,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036201362,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036201563,0.39538442,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036201770,0.39538442,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036202069,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036202268,0.3953845,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036202470,0.3953845,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036202672,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036202873,0.39536768,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036203173,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036203375,0.395352,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036203564,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036203765,0.39535858,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036204071,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036204266,0.39534797,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036204465,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036204665,0.39535771,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036204872,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036205061,0.39535738,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036205266,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036205462,0.3953594,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036205663,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036205866,0.39535814,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036206067,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036206266,0.39535813,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036206471,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036206670,0.39536825,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036206968,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036207169,0.39536822,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036207461,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036207666,0.39538374,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036207867,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036208076,0.39538448,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036208377,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036208576,0.39540653,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036208876,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036209068,0.39540653,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036209267,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036209469,0.39543628,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036209667,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036209873,0.39543685,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036210173,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036210372,0.39543837,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036210570,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036211276,0.39550998,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036211476,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036211679,0.39550998,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036211975,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036219285,0.39581891,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036219578,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036219779,0.39581891,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036219970,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036220170,0.39581891,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036220380,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036220580,0.39583561,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036220793,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036221078,0.39583561,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036221280,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036221478,0.39584635,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036221680,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036221882,0.39584635,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036222180,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036222380,0.39584645,3091.3,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036222684,0.00228607,3091.4,3090.6,0.76872754]
["bitfinex-derivatives","ETHF0:USTF0",1768036224482,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036232685,0.39585092,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036232985,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036233193,0.39585092,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036233485,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036233779,0.39586073,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036233976,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036234177,0.39586075,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036234379,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036234575,0.39587,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036234782,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036234983,0.39587,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036235187,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036235486,0.39588324,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036235687,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036235887,0.39588324,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036236087,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036236287,0.39589912,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036236488,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036236689,0.39589912,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036236889,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036237186,0.39589912,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036237387,0.39589912,3091.2,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036237687,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036237992,0.39591837,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036238194,0.39591837,3091.2,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036238387,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036238587,0.39594227,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036238893,0.39594227,3091.2,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036239088,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036239290,0.39597364,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036239588,0.39597364,3091.2,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036239891,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036240085,0.39597364,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036240384,0.39597364,3091.2,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036240584,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036240781,0.39601572,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036240985,0.39601572,3091.2,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036241186,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036241389,0.39606719,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036241588,0.39606719,3091.2,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036241788,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036241992,0.39606719,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036242192,0.39606719,3091.2,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036242392,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036242588,0.39606227,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036242785,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036242988,0.39606227,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036243189,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036243388,0.39605861,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036243592,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036243792,0.39605861,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036243991,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036244291,0.39606348,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036244490,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036244795,0.39606435,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036245096,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036245392,0.39606407,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036245594,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036245891,0.39606418,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036246091,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036246292,0.39606434,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036246592,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036246895,0.39606433,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036247080,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036247280,0.3960645,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036247497,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036247794,0.3960645,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036247994,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036248199,0.3960645,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036248398,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036248593,0.39606456,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036248795,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036248989,0.39606456,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036249191,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036249488,0.39606462,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036249788,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036249988,0.39606462,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036250187,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036250388,0.39606468,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036250588,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036250794,0.39606468,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036250993,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036251195,0.39606468,3091.3,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036251399,0.00228607,3091.4,3090.5,0.30919444]
["bitfinex-derivatives","ETHF0:USTF0",1768036251698,0.39606469,3091.3,3090.6,0.13322387]
["bitfinex-derivatives","ETHF0:USTF0",1768036251899,0.00228607,3091.4,3090.6,0.13322387]
["bitfinex-derivatives","ETHF0:USTF0",1768036252191,0.39606455,3091.3,3090.6,0.13322387]
["bitfinex-derivatives","ETHF0:USTF0",1768036252395,0.00228607,3091.4,3090.6,0.13322387]
["bitfinex-derivatives","ETHF0:USTF0",1768036252592,0.39606463,3091.3,3090.6,0.13322387]
["bitfinex-derivatives","ETHF0:USTF0",1768036252790,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036252993,0.39606466,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036253199,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036253405,0.39606477,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036253696,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036253897,0.39606487,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036254099,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036254400,0.39606518,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036254591,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036254791,0.39606488,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036254992,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036255196,0.39606488,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036255393,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036255692,0.39606501,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036255893,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036256099,0.39606501,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036256289,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036256490,0.39606515,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036256791,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036256992,0.3960653,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036257286,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036257489,0.39606541,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036257689,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036257901,0.39606541,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036258093,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036258298,0.39606553,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036258493,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036258696,0.39606553,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036258892,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036259091,0.39606553,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036259390,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036259587,0.39606577,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036259800,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036259999,0.39606577,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036260200,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036260401,0.39606545,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036260700,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036261000,0.39606545,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036261300,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036261490,0.39606565,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036261690,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036261893,0.39606566,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036262096,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036262298,0.39606585,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036262497,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036262792,0.3960658,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036262986,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036263196,0.3960658,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036263397,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036263597,0.39606586,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036263802,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036264000,0.39604869,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036264199,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036264400,0.39604144,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036264603,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036264800,0.39602034,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036265002,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036265301,0.39602048,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036265500,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036265805,0.39602057,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036265997,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036266204,0.39602045,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036266503,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036266700,0.39602204,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036266901,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036267101,0.39602097,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036267302,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036267502,0.39601757,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036267702,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036267900,0.39601731,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036268102,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036268404,0.39601524,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036268706,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036268906,0.39601485,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036269107,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036269406,0.39601324,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036269606,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036269806,0.39601329,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036270004,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036270304,0.39601329,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036270502,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036270702,0.39601181,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036270903,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036271104,0.39601181,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036271304,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036271504,0.39601201,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036271701,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036271907,0.39601201,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036272106,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036272307,0.3960134,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036272606,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036272806,0.39601328,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036273006,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036273202,0.39601339,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036273406,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036273597,0.39601359,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036273801,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036273999,0.39601276,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036274203,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036274402,0.3960115,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036274600,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036274804,0.39601187,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036275104,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036275305,0.39601109,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036275604,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036275905,0.39601072,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036276105,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036276306,0.3960098,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036276603,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036276803,0.39600947,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036277104,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036277306,0.39600852,3091.3,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036277505,0.00228607,3091.4,3090.6,0.13586526]
["bitfinex-derivatives","ETHF0:USTF0",1768036277702,0.39600927,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036277907,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036278112,0.39600883,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036278317,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036278516,0.39599664,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036278716,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036278916,0.39599525,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036279114,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036279315,0.39599555,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036279508,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036279708,0.39599555,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036279904,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036280116,0.39599555,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036280319,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036280520,0.39599598,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036280724,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036280911,0.39599598,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036281110,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036281311,0.39599601,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036281520,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036281823,0.39599535,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036282017,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036282318,0.39599536,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036282619,0.39599563,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036282820,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036283022,0.39599563,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036283221,0.39599563,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036283522,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036283721,0.39599609,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036283922,0.39599609,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036284223,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036284522,0.39599646,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036284820,0.39599646,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036285019,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036285221,0.39599647,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036285425,0.39599647,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036285616,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036285816,0.39599693,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036286025,0.39599693,3091.2,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036286218,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036286419,0.39599727,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036286620,0.39599727,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036286818,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036287020,0.39599846,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036287228,0.39599846,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036287427,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036287621,0.39599913,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036287823,0.39599913,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036288121,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036288330,0.39600035,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036288521,0.39600035,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036288825,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036289024,0.39600116,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036289219,0.39600116,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036289426,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036289628,0.39600275,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036289816,0.39600275,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036290020,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036290215,0.39600172,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036290427,0.39600172,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036290616,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036290822,0.39600215,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036291025,0.39600215,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036291226,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036291430,0.39600374,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036291726,0.39600374,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036291928,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036292120,0.39600374,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036292320,0.39600374,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036292521,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036292825,0.39600599,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036293028,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036293329,0.39600599,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036293529,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036293731,0.39600803,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036294029,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036294229,0.39600803,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036294530,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036294732,0.39601078,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036295029,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036295222,0.39601078,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036295423,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036295629,0.39601442,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036295836,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036296026,0.39601442,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036296226,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036296423,0.39601902,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036296624,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036296921,0.39601902,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036297120,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036297335,0.39601928,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036297535,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036297731,0.39601928,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036297921,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036298121,0.39601928,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036298338,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036298531,0.3960194,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036298734,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036299034,0.39601948,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036299329,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036299629,0.39601987,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036299829,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036300032,0.39601987,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036300232,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036300434,0.39602031,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036300634,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036300836,0.39602068,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036301031,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036301327,0.39601994,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036301633,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036301931,0.39602044,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036302233,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036302428,0.39602102,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036302628,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036302828,0.39602102,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036303027,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036303230,0.39602102,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036303437,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036303633,0.39602167,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036303833,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036304034,0.39602171,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036304331,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036304531,0.39602247,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036304732,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036304937,0.39602247,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036305138,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036305337,0.39602337,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036305538,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036305737,0.39602337,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036306037,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036306337,0.39602337,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036306536,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036306834,0.39602389,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036307035,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036307234,0.39602389,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036307436,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036307635,0.39602397,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036307836,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036308038,0.39602397,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036308238,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036308437,0.39602391,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036308635,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036308834,0.39602389,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036309133,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036309333,0.39603377,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036309533,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036309735,0.39603377,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036310035,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036310234,0.39603418,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036310435,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036310635,0.39603469,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036310841,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036311043,0.3960358,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036311240,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036311540,0.39603546,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036311840,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036312038,0.39603563,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036312241,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036312541,0.39603578,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036312740,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036312943,0.39603577,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036313143,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036313440,0.39603583,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036313640,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036313842,0.39603583,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036314042,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036314240,0.39603583,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036314441,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036314640,0.3960358,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036314841,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036315041,0.3960357,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036315242,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036315434,0.39603285,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036315636,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036315835,0.39603313,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036316036,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036316338,0.3960328,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036316642,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036316944,0.39603134,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036317142,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036317343,0.39603097,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036317544,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036317746,0.39603097,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036317936,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036318138,0.39603098,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036318345,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036318537,0.39603045,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036318845,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036319047,0.39603041,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036319348,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036319546,0.39603018,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036319741,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036320042,0.39603021,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036320242,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036320442,0.39603039,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036320737,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036321040,0.39603039,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036321237,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036321438,0.3960304,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036321638,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036321838,0.3960304,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036322137,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036322338,0.39603027,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036322549,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036322743,0.39603045,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036322943,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036323142,0.39603045,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036323347,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036323548,0.39603048,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036323850,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036324049,0.39603027,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036324249,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036324551,0.39602909,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036324746,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036324948,0.39602878,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036325149,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036325351,0.39602865,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036325546,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036325860,0.39602873,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036326139,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036326345,0.39602855,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036326545,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036326746,0.39602863,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036326946,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036327252,0.39602845,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036327453,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036327654,0.39602855,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036327847,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036328050,0.39602855,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036328348,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036328550,0.39602847,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036328750,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036328944,0.39602846,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036329151,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036329348,0.39602872,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036329648,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036329848,0.39602882,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036330148,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036330347,0.3960287,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036330547,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036330750,0.3960288,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036330951,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036331152,0.39602882,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036331352,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036331550,0.39602881,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036331753,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036331955,0.39602881,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036332154,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036332354,0.39602869,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036332556,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036332856,0.39602873,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036333056,0.39602873,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036333243,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036333443,0.39602824,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036333649,0.39602824,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036333861,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036334156,0.3960283,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036334355,0.3960283,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036334659,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036334854,0.39602831,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036335054,0.39602831,3091.2,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036335251,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036335454,0.39602831,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036335649,0.39602831,3091.2,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036335848,0.00228607,3091.4,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036336055,0.39599102,3091.3,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036336256,0.39599102,3091.2,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036336555,0.00228607,3091.4,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036336754,0.39598989,3091.3,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036336957,0.39598989,3091.2,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036337154,0.00228607,3091.4,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036337355,0.39598966,3091.3,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036337657,0.39598966,3091.2,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036337859,0.00228607,3091.4,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036338059,0.39598928,3091.3,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036338255,0.39598928,3091.2,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036338455,0.00228607,3091.4,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036338656,0.39598927,3091.3,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036338853,0.39598927,3091.2,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036339053,0.00228607,3091.4,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036339349,0.39598915,3091.3,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036339549,0.39598915,3091.2,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036339750,0.00228607,3091.4,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036339955,0.39598928,3091.3,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036340158,0.00228607,3091.4,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036340159,0.39598928,3091.2,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036340349,0.00228607,3091.4,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036340545,0.39598927,3091.3,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036340750,0.39598927,3091.2,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036340963,0.00228607,3091.4,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036341259,0.39598927,3091.3,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036341460,0.39598927,3091.2,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036341654,0.00228607,3091.4,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036341858,0.39598923,3091.3,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036342155,0.39598923,3091.2,3090.7,0.91161708]
["bitfinex-derivatives","ETHF0:USTF0",1768036342354,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036342657,0.3959885,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036342960,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036343160,0.39598895,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036343363,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036343660,0.39598905,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036343853,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036344056,0.39599073,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036344254,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036344554,0.39598938,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036344753,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036344955,0.3959897,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036345155,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036345456,0.39599063,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036345763,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036345962,0.39598878,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036346162,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036346461,0.39598984,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036346661,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036346962,0.39598939,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036347163,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036347354,0.39599016,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036347555,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036347858,0.3959895,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036348059,0.00228607,3091.4,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036348259,0.3959895,3091.3,3090.7,0.76871116]
["bitfinex-derivatives","ETHF0:USTF0",1768036348565,0.00228607,3091.4,3090.5,1.57964055]
["bitfinex-derivatives","ETHF0:USTF0",1768036348757,0.3959899,3091.3,3090.5,1.57964055]
["bitfinex-derivatives","ETHF0:USTF0",1768036348950,0.00228607,3091.4,3090.5,1.57964055]
["bitfinex-derivatives","ETHF0:USTF0",1768036349155,0.3959899,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036349356,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036349557,0.39599014,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036349761,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036349962,0.39599014,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036350260,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036350459,0.39598968,3091.3,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036350660,0.00228607,3091.4,3090.5,0.16435397]
["bitfinex-derivatives","ETHF0:USTF0",1768036350856,0.39598973,3091.3,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036351056,0.00228607,3091.4,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036351262,0.39598973,3091.3,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036351463,0.00228607,3091.4,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036351664,0.39598913,3091.3,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036351965,0.00228607,3091.4,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036352156,0.39598913,3091.3,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036352353,0.00228607,3091.4,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036352557,0.39598868,3091.3,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036352758,0.00228607,3091.4,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036352958,0.39598868,3091.3,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036353159,0.00228607,3091.4,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036353460,0.39598868,3091.3,3090.5,0.30725989]
["bitfinex-derivatives","ETHF0:USTF0",1768036353762,0.13932295,3092.3,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036353967,0.39601658,3092.2,3090.7,1.54242359]
["bitfinex-derivatives","ETHF0:USTF0",1768036354168,0.13932295,3092.3,3090.7,1.54242359]
["bitfinex-derivatives","ETHF0:USTF0",1768036354169,0.39601658,3092.1,3090.7,1.54242359]
["bitfinex-derivatives","ETHF0:USTF0",1768036354361,0.39601658,3092.0,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036354561,0.39601658,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036354760,0.39601658,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036354966,0.39601658,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036355155,0.39601658,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036355360,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036355560,0.39585534,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036355763,0.39585534,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036355962,0.39585534,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036356166,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036356465,0.39585534,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036356660,0.39585534,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036356864,0.39585534,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036357065,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036357273,0.39581938,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036357471,0.39581938,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036357773,0.39581938,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036357974,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036358163,0.3957865,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036358459,0.3957865,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036358770,0.3957865,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036358971,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036359174,0.39576089,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036359374,0.39576089,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036359567,0.39576089,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036359769,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036359967,0.39573846,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036360165,0.39573846,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036360365,0.39573846,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036360569,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036360769,0.39572066,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036360969,0.39572066,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036361171,0.39572066,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036361471,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036361665,0.3957058,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036361872,0.3957058,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036362070,0.3957058,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036362267,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036362475,0.39569351,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036362674,0.39569351,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036362875,0.39569351,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036363074,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036363375,0.39569348,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036363574,0.39569348,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036363874,0.39569348,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036364174,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036364374,0.39568342,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036364574,0.39568342,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036364775,0.39568342,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036364979,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036365276,0.39567557,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036365473,0.39567557,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036365676,0.39567557,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036365877,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036366075,0.39567025,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036366281,0.39567025,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036366481,0.39567025,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036366782,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036366980,0.39566591,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036367173,0.39566591,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036367374,0.39566591,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036367574,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036367782,0.39566396,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036367983,0.39566396,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036368281,0.39566396,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036368482,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036368683,0.39566352,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036368880,0.39566352,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036369178,0.39566352,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036369379,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036369580,0.39566449,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036369881,0.39566449,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036370083,0.39566449,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036370281,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036370475,0.39566778,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036370677,0.39566778,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036370880,0.39566778,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036371175,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036371375,0.39567719,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036371578,0.39567719,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036371783,0.39567719,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036371985,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036372185,0.39568215,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036372381,0.39568215,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036372683,0.39568215,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036372885,0.39568215,3091.5,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036373184,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036373382,0.39568962,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036373578,0.39568962,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036373784,0.39568962,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036374084,0.39568962,3091.5,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036374384,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036374585,0.39570884,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036374776,0.39570884,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036374975,0.39570884,3091.6,3090.7,1.55366036]
["bitfinex-derivatives","ETHF0:USTF0",1768036375180,0.39570884,3091.5,3090.7,1.55366036]
["bitfinex-derivatives","ETHF0:USTF0",1768036375382,0.00316663,3091.9,3090.7,1.55366036]
["bitfinex-derivatives","ETHF0:USTF0",1768036375583,0.39572015,3091.8,3090.7,1.56947176]
["bitfinex-derivatives","ETHF0:USTF0",1768036375884,0.39572015,3091.7,3090.7,1.56947176]
["bitfinex-derivatives","ETHF0:USTF0",1768036376183,0.39572015,3091.6,3090.7,1.56947176]
["bitfinex-derivatives","ETHF0:USTF0",1768036376483,0.39572015,3091.5,3090.7,1.56947176]
["bitfinex-derivatives","ETHF0:USTF0",1768036376684,0.00316663,3091.9,3090.7,1.544486]
["bitfinex-derivatives","ETHF0:USTF0",1768036376884,0.39573482,3091.8,3090.7,1.544486]
["bitfinex-derivatives","ETHF0:USTF0",1768036377085,0.39573482,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036377276,0.39573482,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036377479,0.39573482,3091.5,3090.7,1.544486]
["bitfinex-derivatives","ETHF0:USTF0",1768036377680,0.00316663,3091.9,3090.7,1.544486]
["bitfinex-derivatives","ETHF0:USTF0",1768036377881,0.39575228,3091.8,3090.7,1.54574063]
["bitfinex-derivatives","ETHF0:USTF0",1768036378180,0.39575228,3091.7,3090.7,1.54574063]
["bitfinex-derivatives","ETHF0:USTF0",1768036378388,0.39575228,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036378582,0.39575228,3091.5,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036378888,0.00316663,3091.9,3090.7,1.54574063]
["bitfinex-derivatives","ETHF0:USTF0",1768036379087,0.39577332,3091.8,3090.7,1.54574063]
["bitfinex-derivatives","ETHF0:USTF0",1768036379287,0.39577332,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036379488,0.39577332,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036379683,0.39577332,3091.5,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036379891,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036380082,0.39579832,3091.8,3090.7,1.53847187]
["bitfinex-derivatives","ETHF0:USTF0",1768036380285,0.39579832,3091.7,3090.7,1.53847187]
["bitfinex-derivatives","ETHF0:USTF0",1768036380590,0.39579832,3091.6,3090.7,1.56304244]
["bitfinex-derivatives","ETHF0:USTF0",1768036380777,0.39579832,3091.5,3090.7,1.56304244]
["bitfinex-derivatives","ETHF0:USTF0",1768036380981,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036381188,0.39582436,3091.8,3090.7,1.53560406]
["bitfinex-derivatives","ETHF0:USTF0",1768036381386,0.39582436,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036381586,0.39582436,3091.6,3090.7,1.53560406]
["bitfinex-derivatives","ETHF0:USTF0",1768036381788,0.39582436,3091.5,3090.7,1.53560406]
["bitfinex-derivatives","ETHF0:USTF0",1768036381991,0.00316663,3091.9,3090.7,1.53560406]
["bitfinex-derivatives","ETHF0:USTF0",1768036382190,0.39586216,3091.8,3090.7,1.55174029]
["bitfinex-derivatives","ETHF0:USTF0",1768036382393,0.39586216,3091.7,3090.7,1.55174029]
["bitfinex-derivatives","ETHF0:USTF0",1768036382692,0.39586216,3091.6,3090.7,1.55174029]
["bitfinex-derivatives","ETHF0:USTF0",1768036382893,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036383094,0.39591455,3091.8,3090.7,1.55174029]
["bitfinex-derivatives","ETHF0:USTF0",1768036383393,0.39591455,3091.7,3090.7,1.55174029]
["bitfinex-derivatives","ETHF0:USTF0",1768036383593,0.00316663,3091.9,3090.7,1.5604265]
["bitfinex-derivatives","ETHF0:USTF0",1768036383594,0.39591455,3091.6,3090.7,1.5604265]
["bitfinex-derivatives","ETHF0:USTF0",1768036383791,0.39591455,3091.5,3090.7,1.5604265]
["bitfinex-derivatives","ETHF0:USTF0",1768036384096,0.00316663,3091.9,3090.7,1.5604265]
["bitfinex-derivatives","ETHF0:USTF0",1768036384288,0.39603907,3091.8,3090.7,1.5604265]
["bitfinex-derivatives","ETHF0:USTF0",1768036384487,0.39603907,3091.7,3090.7,1.5604265]
["bitfinex-derivatives","ETHF0:USTF0",1768036384696,0.39603907,3091.6,3090.7,1.53957818]
["bitfinex-derivatives","ETHF0:USTF0",1768036384990,0.39603907,3091.5,3090.7,1.53957818]
["bitfinex-derivatives","ETHF0:USTF0",1768036385195,0.00316663,3091.9,3090.7,1.53957818]
["bitfinex-derivatives","ETHF0:USTF0",1768036385398,0.39603898,3091.8,3090.7,1.53957818]
["bitfinex-derivatives","ETHF0:USTF0",1768036385593,0.39603898,3091.7,3090.7,1.53957818]
["bitfinex-derivatives","ETHF0:USTF0",1768036385792,0.39603898,3091.6,3090.7,1.52441376]
["bitfinex-derivatives","ETHF0:USTF0",1768036385994,0.39603898,3091.5,3090.7,1.52441376]
["bitfinex-derivatives","ETHF0:USTF0",1768036386291,0.00316663,3091.9,3090.7,1.52441376]
["bitfinex-derivatives","ETHF0:USTF0",1768036386494,0.39604293,3091.8,3090.7,1.52441376]
["bitfinex-derivatives","ETHF0:USTF0",1768036386792,0.39604293,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036386992,0.39604293,3091.6,3090.7,1.51668303]
["bitfinex-derivatives","ETHF0:USTF0",1768036387192,0.39604293,3091.5,3090.7,1.51668303]
["bitfinex-derivatives","ETHF0:USTF0",1768036387393,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036387592,0.39604307,3091.8,3090.7,1.51668303]
["bitfinex-derivatives","ETHF0:USTF0",1768036387792,0.39604307,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036387993,0.39604307,3091.6,3090.7,1.52428338]
["bitfinex-derivatives","ETHF0:USTF0",1768036388193,0.39604307,3091.5,3090.7,1.52428338]
["bitfinex-derivatives","ETHF0:USTF0",1768036388393,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036388594,0.39604385,3091.8,3090.7,1.52428338]
["bitfinex-derivatives","ETHF0:USTF0",1768036388796,0.39604385,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036388995,0.39604385,3091.6,3090.7,1.54049047]
["bitfinex-derivatives","ETHF0:USTF0",1768036389200,0.39604385,3091.5,3090.7,1.54049047]
["bitfinex-derivatives","ETHF0:USTF0",1768036389400,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036389598,0.39604407,3091.8,3090.7,1.54049047]
["bitfinex-derivatives","ETHF0:USTF0",1768036389801,0.39604407,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036389999,0.39604407,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036390202,0.39604407,3091.5,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036390403,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036390604,0.39603827,3091.8,3090.7,1.56810926]
["bitfinex-derivatives","ETHF0:USTF0",1768036390902,0.39603827,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036391102,0.39603827,3091.6,3090.7,1.52517261]
["bitfinex-derivatives","ETHF0:USTF0",1768036391296,0.39603827,3091.5,3090.7,1.52517261]
["bitfinex-derivatives","ETHF0:USTF0",1768036391497,0.00316663,3091.9,3090.7,1.52517261]
["bitfinex-derivatives","ETHF0:USTF0",1768036391699,0.39603678,3091.8,3090.7,1.52517261]
["bitfinex-derivatives","ETHF0:USTF0",1768036391899,0.39603678,3091.7,3090.7,1.52517261]
["bitfinex-derivatives","ETHF0:USTF0",1768036392203,0.39603678,3091.6,3090.7,1.55824293]
["bitfinex-derivatives","ETHF0:USTF0",1768036392400,0.39603678,3091.5,3090.7,1.55824293]
["bitfinex-derivatives","ETHF0:USTF0",1768036392601,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036392802,0.39603856,3091.8,3090.7,1.55824293]
["bitfinex-derivatives","ETHF0:USTF0",1768036393003,0.39603856,3091.7,3090.7,1.55824293]
["bitfinex-derivatives","ETHF0:USTF0",1768036393204,0.39603856,3091.6,3090.7,1.52777945]
["bitfinex-derivatives","ETHF0:USTF0",1768036393501,0.39603856,3091.5,3090.7,1.52777945]
["bitfinex-derivatives","ETHF0:USTF0",1768036393702,0.00316663,3091.9,3090.7,1.52777945]
["bitfinex-derivatives","ETHF0:USTF0",1768036393904,0.39603861,3091.8,3090.7,1.52777945]
["bitfinex-derivatives","ETHF0:USTF0",1768036394103,0.39603861,3091.7,3090.7,1.52777945]
["bitfinex-derivatives","ETHF0:USTF0",1768036394306,0.39603861,3091.6,3090.7,1.54904761]
["bitfinex-derivatives","ETHF0:USTF0",1768036394603,0.39603861,3091.5,3090.7,1.54904761]
["bitfinex-derivatives","ETHF0:USTF0",1768036394806,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036395000,0.39603802,3091.8,3090.7,1.54904761]
["bitfinex-derivatives","ETHF0:USTF0",1768036395200,0.39603802,3091.7,3090.7,1.54904761]
["bitfinex-derivatives","ETHF0:USTF0",1768036395497,0.00316663,3091.9,3090.7,1.5704063]
["bitfinex-derivatives","ETHF0:USTF0",1768036395498,0.39603802,3091.6,3090.7,1.5704063]
["bitfinex-derivatives","ETHF0:USTF0",1768036395697,0.00316663,3091.9,3090.7,1.5704063]
["bitfinex-derivatives","ETHF0:USTF0",1768036395698,0.39603802,3091.5,3090.7,1.5704063]
["bitfinex-derivatives","ETHF0:USTF0",1768036395902,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036396099,0.39603838,3091.8,3090.7,1.5704063]
["bitfinex-derivatives","ETHF0:USTF0",1768036396305,0.39603838,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036396607,0.39603838,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036396804,0.39603838,3091.5,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036397011,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036397204,0.39603808,3091.8,3090.7,1.52270015]
["bitfinex-derivatives","ETHF0:USTF0",1768036397506,0.39603808,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036397705,0.39603808,3091.6,3090.7,1.5306093]
["bitfinex-derivatives","ETHF0:USTF0",1768036397907,0.39603808,3091.5,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036398207,0.00316663,3091.9,3090.7,1.5306093]
["bitfinex-derivatives","ETHF0:USTF0",1768036398407,0.39603824,3091.8,3090.7,1.5306093]
["bitfinex-derivatives","ETHF0:USTF0",1768036398608,0.39603824,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036398906,0.39603824,3091.6,3090.7,1.53368134]
["bitfinex-derivatives","ETHF0:USTF0",1768036399110,0.39603824,3091.5,3090.7,1.53368134]
["bitfinex-derivatives","ETHF0:USTF0",1768036399301,0.00316663,3091.9,3090.7,1.53368134]
["bitfinex-derivatives","ETHF0:USTF0",1768036399601,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036399807,0.39603868,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036400008,0.39603868,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036400207,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036400208,0.39603868,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036400508,0.39603868,3091.5,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036400700,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036400902,0.39603878,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036401101,0.39603878,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036401300,0.39603878,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036401505,0.39603878,3091.5,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036401700,0.00316663,3091.9,3090.7,1.5342056]
["bitfinex-derivatives","ETHF0:USTF0",1768036401900,0.39603889,3091.8,3090.7,1.5342056]
["bitfinex-derivatives","ETHF0:USTF0",1768036402205,0.39603889,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036402406,0.39603889,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036402605,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036402606,0.39603889,3091.5,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036402808,0.00316663,3091.9,3090.7,1.54145054]
["bitfinex-derivatives","ETHF0:USTF0",1768036403011,0.3960388,3091.8,3090.7,1.54145054]
["bitfinex-derivatives","ETHF0:USTF0",1768036403211,0.3960388,3091.7,3090.7,1.54145054]
["bitfinex-derivatives","ETHF0:USTF0",1768036403512,0.3960388,3091.6,3090.7,1.51982304]
["bitfinex-derivatives","ETHF0:USTF0",1768036403712,0.3960388,3091.5,3090.7,1.51982304]
["bitfinex-derivatives","ETHF0:USTF0",1768036404013,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036404206,0.39603903,3091.8,3090.7,1.51982304]
["bitfinex-derivatives","ETHF0:USTF0",1768036404406,0.39603903,3091.7,3090.7,1.51982304]
["bitfinex-derivatives","ETHF0:USTF0",1768036404607,0.39603903,3091.6,3090.7,1.54144129]
["bitfinex-derivatives","ETHF0:USTF0",1768036404808,0.39603903,3091.5,3090.7,1.54144129]
["bitfinex-derivatives","ETHF0:USTF0",1768036405007,0.00316663,3091.9,3090.7,1.54144129]
["bitfinex-derivatives","ETHF0:USTF0",1768036405311,0.39603785,3091.8,3090.7,1.54144129]
["bitfinex-derivatives","ETHF0:USTF0",1768036405504,0.39603785,3091.7,3090.7,1.54144129]
["bitfinex-derivatives","ETHF0:USTF0",1768036405706,0.39603785,3091.6,3090.7,1.52638379]
["bitfinex-derivatives","ETHF0:USTF0",1768036405913,0.39603785,3091.5,3090.7,1.52638379]
["bitfinex-derivatives","ETHF0:USTF0",1768036406113,0.00316663,3091.9,3090.7,1.52638379]
["bitfinex-derivatives","ETHF0:USTF0",1768036406315,0.39603802,3091.8,3090.7,1.52638379]
["bitfinex-derivatives","ETHF0:USTF0",1768036406611,0.39603802,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036406813,0.39603802,3091.6,3090.7,1.52638379]
["bitfinex-derivatives","ETHF0:USTF0",1768036407112,0.39603802,3091.5,3090.7,1.52638379]
["bitfinex-derivatives","ETHF0:USTF0",1768036407313,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036407513,0.39603875,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036407714,0.39603875,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036407912,0.39603875,3091.6,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036408113,0.39603875,3091.5,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036408416,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036408611,0.39603882,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036408813,0.39603882,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036409015,0.39603882,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036409214,0.39603882,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036409418,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036409715,0.39603883,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036409916,0.39603883,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036410117,0.39603883,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036410316,0.39603883,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036410618,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036410818,0.39603892,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036411016,0.39603892,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036411319,0.39603892,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036411519,0.39603892,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036411819,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036412020,0.39603908,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036412212,0.39603908,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036412413,0.39603908,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036412616,0.39603908,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036412916,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036413117,0.39603944,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036413307,0.39603944,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036413514,0.39603944,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036413714,0.39603944,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036413915,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036414114,0.39603961,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036414420,0.39603961,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036414720,0.39603961,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036415019,0.39603961,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036415220,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036415421,0.39604047,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036415611,0.39604047,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036415813,0.39604047,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036416109,0.39604047,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036416313,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036416524,0.39604063,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036416724,0.39604063,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036417022,0.39604063,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036417322,0.39604063,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036417622,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036417823,0.39604082,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036418123,0.39604082,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036418323,0.39604082,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036418519,0.39604082,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036418717,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036418924,0.39604083,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036419124,0.39604083,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036419322,0.39604083,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036419523,0.39604083,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036419723,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036419923,0.396041,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036420118,0.396041,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036420318,0.396041,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036420519,0.396041,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036420724,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036420926,0.39604108,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036421224,0.39604108,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036421424,0.39604108,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036421721,0.39604108,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036421926,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036422125,0.39604129,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036422328,0.39604129,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036422519,0.39604129,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036422719,0.39604129,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036422921,0.39604129,3091.4,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036423120,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036423325,0.3960415,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036423524,0.3960415,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036423725,0.3960415,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036423923,0.3960415,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036424125,0.3960415,3091.4,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036424327,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036424528,0.39604111,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036424825,0.39604111,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036425023,0.39604111,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036425224,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036425225,0.39604111,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036425425,0.39604111,3091.4,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036425630,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036425932,0.39604131,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036426131,0.39604131,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036426429,0.39604131,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036426630,0.39604131,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036426831,0.39604131,3091.4,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036427027,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036427218,0.39604165,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036427417,0.39604165,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036427624,0.39604165,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036427826,0.39604165,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036428031,0.39604165,3091.4,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036428330,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036428630,0.3960414,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036428825,0.3960414,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036429031,0.3960414,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036429234,0.3960414,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036429426,0.3960414,3091.4,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036429631,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036429834,0.39604129,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036430028,0.39604129,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036430226,0.39604129,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036430428,0.39604129,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036430630,0.39604129,3091.4,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036430829,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036431034,0.39604189,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036431234,0.39604189,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036431436,0.39604189,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036431634,0.39604189,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036431935,0.39604189,3091.4,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036432138,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036432337,0.39603991,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036432536,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036432537,0.39603991,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036432746,0.39603991,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036432930,0.39603991,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036433127,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036433335,0.39603944,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036433542,0.39603944,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036433838,0.39603944,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036434142,0.39603944,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036434341,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036434541,0.39604005,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036434734,0.39604005,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036434935,0.39604005,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036435137,0.39604005,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036435337,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036435531,0.39603946,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036435739,0.39603946,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036435940,0.39603946,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036436139,0.39603946,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036436339,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036436543,0.39603933,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036436745,0.39603933,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036436946,0.39603933,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036437246,0.39603933,3091.5,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036437446,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036437646,0.39603886,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036437944,0.39603886,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036438140,0.39603886,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036438345,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036438547,0.39602615,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036438746,0.39602615,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036438948,0.39602615,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036439151,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036439449,0.39601706,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036439649,0.39601706,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036439950,0.39601706,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036440149,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036440450,0.39601593,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036440751,0.39601593,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036440954,0.39601593,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036441155,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036441355,0.39601051,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036441654,0.39601051,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036441854,0.39601051,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036442049,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036442247,0.39600663,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036442448,0.39600663,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036442649,0.39600663,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036442956,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036443155,0.39600662,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036443354,0.39600662,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036443656,0.39600662,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036443851,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036444051,0.39600227,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036444351,0.39600227,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036444552,0.39600227,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036444752,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036444947,0.39599907,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036445149,0.39599907,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036445449,0.39599907,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036445652,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036445852,0.39599941,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036446057,0.39599941,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036446262,0.39599941,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036446463,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036446662,0.39599622,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036446960,0.39599622,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036447161,0.39599622,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036447361,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036447561,0.39599369,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036447764,0.39599369,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036448061,0.39599369,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036448261,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036448450,0.39600044,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036448657,0.39600044,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036448855,0.39600044,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036449057,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036449258,0.39600751,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036449458,0.39600751,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036449658,0.39600751,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036449860,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036450059,0.39600726,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036450262,0.39600726,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036450461,0.39600726,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036450661,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036450958,0.39600611,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036451158,0.39600611,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036451359,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036451360,0.39600611,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036451563,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036451864,0.39600537,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036452067,0.39600537,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036452268,0.39600537,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036452458,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036452661,0.396005,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036452865,0.396005,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036453064,0.396005,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036453268,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036453460,0.39600476,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036453770,0.39600476,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036453969,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036453970,0.39600476,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036454266,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036454469,0.39600503,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036454667,0.39600503,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036454866,0.39600503,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036455064,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036455266,0.39600493,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036455467,0.39600493,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036455664,0.39600493,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036455969,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036456167,0.39600575,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036456371,0.39600575,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036456562,0.39600575,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036456761,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036456965,0.39600686,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036457168,0.39600686,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036457368,0.39600686,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036457569,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036457772,0.39600797,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036457970,0.39600797,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036458269,0.39600797,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036458469,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036458769,0.39600956,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036458971,0.39600956,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036459171,0.39600956,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036459371,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036459573,0.39601165,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036459875,0.39601165,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036460067,0.39601165,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036460268,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036460463,0.39601431,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036460663,0.39601431,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036460859,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036460860,0.39601431,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036461070,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036461269,0.39601664,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036461470,0.39601664,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036461670,0.39601664,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036461871,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036462072,0.39601664,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036462271,0.39601664,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036462571,0.39601664,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036462764,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036462965,0.39601999,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036463169,0.39601999,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036463368,0.39601999,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036463569,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036463768,0.39602364,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036463971,0.39602364,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036464173,0.39602364,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036464473,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036464674,0.39602816,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036464872,0.39602816,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036465075,0.39602816,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036465275,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036465476,0.39603392,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036465677,0.39603392,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036465874,0.39603392,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036466067,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036466269,0.39604174,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036466567,0.39604174,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036466764,0.39604174,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036466963,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036467168,0.39604174,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036467369,0.39604174,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036467669,0.39604174,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036467975,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036468164,0.39605508,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036468364,0.39605508,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036468573,0.39605508,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036468767,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036468969,0.39605698,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036469276,0.39605698,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036469476,0.39605698,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036469681,0.00316663,3091.9,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036469876,0.39605728,3091.8,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036470174,0.39605728,3091.7,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036470377,0.39605728,3091.6,3090.8,0.76866989]
["bitfinex-derivatives","ETHF0:USTF0",1768036470576,0.00316663,3091.9,3090.7,1.52958804]
["bitfinex-derivatives","ETHF0:USTF0",1768036470778,0.39605735,3091.8,3090.7,1.52958804]
["bitfinex-derivatives","ETHF0:USTF0",1768036471074,0.3960585,3091.7,3090.7,1.52958804]
["bitfinex-derivatives","ETHF0:USTF0",1768036471277,0.3960585,3091.6,3090.7,1.52958804]
["bitfinex-derivatives","ETHF0:USTF0",1768036471480,0.00316663,3091.9,3090.7,1.52958804]
["bitfinex-derivatives","ETHF0:USTF0",1768036471679,0.39605857,3091.8,3090.7,1.51596241]
["bitfinex-derivatives","ETHF0:USTF0",1768036471978,0.39605857,3091.7,3090.7,1.51596241]
["bitfinex-derivatives","ETHF0:USTF0",1768036472177,0.39605857,3091.6,3090.7,1.51596241]
["bitfinex-derivatives","ETHF0:USTF0",1768036472378,0.00316663,3091.9,3090.7,1.51596241]
["bitfinex-derivatives","ETHF0:USTF0",1768036472680,0.3960602,3091.8,3090.7,1.51596241]
["bitfinex-derivatives","ETHF0:USTF0",1768036472884,0.3960602,3091.7,3090.7,1.51596241]
["bitfinex-derivatives","ETHF0:USTF0",1768036473086,0.3960602,3091.6,3090.7,1.50335465]
["bitfinex-derivatives","ETHF0:USTF0",1768036473382,0.3960602,3091.5,3090.7,1.50335465]
["bitfinex-derivatives","ETHF0:USTF0",1768036473579,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036473778,0.39606104,3091.8,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036473985,0.39606104,3091.7,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036474179,0.39606104,3091.6,3090.7,1.52603988]
["bitfinex-derivatives","ETHF0:USTF0",1768036474381,0.39606104,3091.5,3090.7,1.52603988]
["bitfinex-derivatives","ETHF0:USTF0",1768036474583,0.00316663,3091.9,3090.7,1.52603988]
["bitfinex-derivatives","ETHF0:USTF0",1768036474782,0.39606209,3091.8,3090.7,1.49875689]
["bitfinex-derivatives","ETHF0:USTF0",1768036474983,0.39606209,3091.7,3090.7,1.49875689]
["bitfinex-derivatives","ETHF0:USTF0",1768036475284,0.39606209,3091.6,3090.7,1.49875689]
["bitfinex-derivatives","ETHF0:USTF0",1768036475475,0.39606209,3091.5,3090.7,1.49875689]
["bitfinex-derivatives","ETHF0:USTF0",1768036475672,0.00316663,3091.9,3090.7,0.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1768036475879,0.39606275,3091.8,3090.7,1.49478165]
["bitfinex-derivatives","ETHF0:USTF0",1768036476082,0.39606275,3091.7,3090.7,1.49478165]
["bitfinex-derivatives","ETHF0:USTF0",1768036476381,0.39606275,3091.6,3090.7,1.49478165]
["bitfinex-derivatives","ETHF0:USTF0",1768036476587,0.39606275,3091.5,3090.7,1.65676165]
["bitfinex-derivatives","ETHF0:USTF0",1768036476792,0.00316663,3091.9,3090.7,1.65676165]
["bitfinex-derivatives","ETHF0:USTF0",1768036477087,0.39605671,3091.8,3090.7,1.6674859]
["bitfinex-derivatives","ETHF0:USTF0",1768036477279,0.39605671,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036477481,0.39605671,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036477682,0.39605671,3091.5,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036477891,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036478190,0.39604246,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036478485,0.39603314,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036478685,0.39603314,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036478987,0.39603314,3091.5,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036479188,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036479390,0.39602687,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036479580,0.39602687,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036479780,0.39602687,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036479981,0.39602687,3091.5,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036480185,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036480381,0.39602209,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036480586,0.39602209,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036480887,0.39602209,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036481089,0.39602209,3091.5,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036481290,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036481483,0.39601826,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036481683,0.39601826,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036481890,0.39601826,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036482090,0.39601826,3091.5,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036482392,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036482590,0.39601514,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036482789,0.39601514,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036482990,0.39601514,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036483189,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036483486,0.39601246,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036483689,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036483690,0.39601246,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036483891,0.39601246,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036484092,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036484285,0.39601028,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036484485,0.39601028,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036484682,0.39601028,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036484884,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036485080,0.39601028,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036485290,0.39601028,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036485593,0.39601028,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036485894,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036486093,0.39600851,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036486391,0.39600851,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036486597,0.39600851,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036486895,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036487091,0.3960071,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036487288,0.3960071,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036487484,0.3960071,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036487689,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036487888,0.39600586,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036488097,0.39600586,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036488394,0.39600586,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036488596,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036488802,0.3960049,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036489096,0.3960049,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036489296,0.3960049,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036489596,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036489795,0.39600421,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036490093,0.39600421,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036490294,0.39600421,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036490492,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036490694,0.39600378,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036490895,0.39600378,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036491094,0.39600378,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036491296,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036491593,0.39600361,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036491794,0.39600361,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036491993,0.39600361,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036492196,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036492496,0.39600369,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036492695,0.39600369,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036492894,0.39600369,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036493083,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036493287,0.39600401,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036493482,0.39600401,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036493691,0.39600401,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036493996,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036494196,0.39600384,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036494398,0.39600384,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036494594,0.39600384,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036494894,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036495093,0.39600384,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036495295,0.39600384,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036495494,0.39600384,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036495694,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036495897,0.39600417,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036496096,0.39600417,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036496296,0.39600417,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036496498,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036496696,0.39600484,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036496897,0.39600484,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036497100,0.39600484,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036497299,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036497487,0.39600588,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036497691,0.39600588,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036497890,0.39600588,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036498096,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036498296,0.39600728,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036498493,0.39600728,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036498694,0.39600728,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036498896,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036499098,0.39600728,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036499296,0.39600728,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036499595,0.39600728,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036499790,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036499992,0.39600911,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036500192,0.39601109,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036500393,0.39601109,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036500598,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036500799,0.39601109,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036501000,0.39601109,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036501195,0.39601109,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036501500,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036501694,0.3960139,3091.8,3090.7,1.64838278]
["bitfinex-derivatives","ETHF0:USTF0",1768036501895,0.3960139,3091.7,3090.7,1.64838278]
["bitfinex-derivatives","ETHF0:USTF0",1768036502096,0.3960139,3091.6,3090.7,1.64838278]
["bitfinex-derivatives","ETHF0:USTF0",1768036502300,0.00316663,3091.9,3090.7,1.64838278]
["bitfinex-derivatives","ETHF0:USTF0",1768036502503,0.39601741,3091.8,3090.7,1.62493837]
["bitfinex-derivatives","ETHF0:USTF0",1768036502703,0.39601741,3091.7,3090.7,1.62493837]
["bitfinex-derivatives","ETHF0:USTF0",1768036503005,0.39601741,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036503201,0.00316663,3091.9,3090.7,1.62493837]
["bitfinex-derivatives","ETHF0:USTF0",1768036503402,0.39602179,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036503702,0.39602179,3091.7,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036503902,0.39602179,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036504094,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036504095,0.00316663,3091.9,3090.7,1.62493837]
["bitfinex-derivatives","ETHF0:USTF0",1768036504301,0.39602764,3091.8,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036504499,0.39602764,3091.7,3090.7,1.64937354]
["bitfinex-derivatives","ETHF0:USTF0",1768036504705,0.39602764,3091.6,3090.7,1.64937354]
["bitfinex-derivatives","ETHF0:USTF0",1768036504904,0.00316663,3091.9,3090.7,1.64937354]
["bitfinex-derivatives","ETHF0:USTF0",1768036505210,0.39602764,3091.8,3090.7,1.64937354]
["bitfinex-derivatives","ETHF0:USTF0",1768036505410,0.39602764,3091.7,3090.7,1.64937354]
["bitfinex-derivatives","ETHF0:USTF0",1768036505712,0.39602764,3091.6,3090.7,1.64937354]
["bitfinex-derivatives","ETHF0:USTF0",1768036505903,0.00316663,3091.9,3090.7,1.64937354]
["bitfinex-derivatives","ETHF0:USTF0",1768036506104,0.39603554,3091.8,3090.7,1.62499453]
["bitfinex-derivatives","ETHF0:USTF0",1768036506305,0.39603554,3091.7,3090.7,1.62499453]
["bitfinex-derivatives","ETHF0:USTF0",1768036506507,0.39603554,3091.6,3090.7,1.62499453]
["bitfinex-derivatives","ETHF0:USTF0",1768036506711,0.00316663,3091.9,3090.7,1.62499453]
["bitfinex-derivatives","ETHF0:USTF0",1768036506911,0.39604945,3091.8,3090.7,1.64661103]
["bitfinex-derivatives","ETHF0:USTF0",1768036507212,0.39604945,3091.7,3090.7,1.64661103]
["bitfinex-derivatives","ETHF0:USTF0",1768036507410,0.39604945,3091.6,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036507612,0.00316663,3091.9,3090.7,0.29485678]
["bitfinex-derivatives","ETHF0:USTF0",1768036507813,0.39605118,3091.8,3090.7,1.62992824]
["bitfinex-derivatives","ETHF0:USTF0",1768036508010,0.39605118,3091.7,3090.7,1.57334796]
["bitfinex-derivatives","ETHF0:USTF0",1768036508211,0.39605118,3091.6,3090.7,1.57334796]
["bitfinex-derivatives","ETHF0:USTF0",1768036508412,0.00316663,3091.9,3090.7,1.57334796]
["bitfinex-derivatives","ETHF0:USTF0",1768036508611,0.39605125,3091.8,3090.7,1.58120871]
["bitfinex-derivatives","ETHF0:USTF0",1768036508803,0.39605125,3091.7,3090.7,1.58120871]
["bitfinex-derivatives","ETHF0:USTF0",1768036509007,0.39605125,3091.6,3090.7,1.58120871]
["bitfinex-derivatives","ETHF0:USTF0",1768036509313,0.00316663,3091.9,3090.7,1.58120871]
["bitfinex-derivatives","ETHF0:USTF0",1768036509516,0.39605133,3091.8,3090.7,1.58120871]
["bitfinex-derivatives","ETHF0:USTF0",1768036509710,0.39605133,3091.7,3090.7,1.58120871]
["bitfinex-derivatives","ETHF0:USTF0",1768036509917,0.39605133,3091.6,3090.7,1.58120871]
["bitfinex-derivatives","ETHF0:USTF0",1768036510116,0.00316663,3091.9,3090.7,1.58120871]
["bitfinex-derivatives","ETHF0:USTF0",1768036510416,0.39605141,3091.8,3090.7,1.60666938]
["bitfinex-derivatives","ETHF0:USTF0",1768036510617,0.39605141,3091.7,3090.7,1.60666938]
["bitfinex-derivatives","ETHF0:USTF0",1768036510819,0.39605141,3091.6,3090.7,1.60666938]
["bitfinex-derivatives","ETHF0:USTF0",1768036511013,0.00316663,3091.9,3090.7,1.60666938]
["bitfinex-derivatives","ETHF0:USTF0",1768036511214,0.39605132,3091.8,3090.7,1.59646585]
["bitfinex-derivatives","ETHF0:USTF0",1768036511413,0.39605132,3091.7,3090.7,1.59646585]
["bitfinex-derivatives","ETHF0:USTF0",1768036511613,0.39605132,3091.6,3090.7,1.59646585]
["bitfinex-derivatives","ETHF0:USTF0",1768036511813,0.00316663,3091.9,3090.7,1.59646585]
["bitfinex-derivatives","ETHF0:USTF0",1768036512015,0.39605145,3091.8,3090.7,1.59646585]
["bitfinex-derivatives","ETHF0:USTF0",1768036512219,0.39605145,3091.7,3090.7,1.59646585]
["bitfinex-derivatives","ETHF0:USTF0",1768036512418,0.39605145,3091.6,3090.7,1.59646585]
["bitfinex-derivatives","ETHF0:USTF0",1768036512720,0.39605155,3091.5,3090.7,1.59646585]
["bitfinex-derivatives","ETHF0:USTF0",1768036512920,0.00316663,3091.9,3090.7,1.60878591]
["bitfinex-derivatives","ETHF0:USTF0",1768036513119,0.39605155,3091.8,3090.7,1.60878591]
["bitfinex-derivatives","ETHF0:USTF0",1768036513319,0.00316663,3091.9,3090.7,1.58844529]
["bitfinex-derivatives","ETHF0:USTF0",1768036513320,0.39605155,3091.7,3090.7,1.58844529]
["bitfinex-derivatives","ETHF0:USTF0",1768036513519,0.39605155,3091.6,3090.7,1.58844529]
["bitfinex-derivatives","ETHF0:USTF0",1768036513720,0.39605155,3091.5,3090.7,1.58844529]
["bitfinex-derivatives","ETHF0:USTF0",1768036513922,0.00316663,3091.9,3090.7,1.58844529]
["bitfinex-derivatives","ETHF0:USTF0",1768036514122,0.39605151,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036514322,0.39605151,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036514620,0.39605151,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036514821,0.39605151,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036515018,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036515225,0.39605133,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036515424,0.39605133,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036515624,0.39605133,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036515827,0.39605133,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036516026,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036516325,0.39605138,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036516523,0.39605138,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036516726,0.39605138,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036517029,0.39605138,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036517326,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036517527,0.3960515,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036517725,0.3960515,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036517926,0.3960515,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036518129,0.3960515,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036518329,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036518629,0.39605169,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036518821,0.39605169,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036519017,0.39605169,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036519221,0.39605169,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036519526,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036519725,0.39605193,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036519926,0.39605193,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036520122,0.39605193,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036520324,0.39605193,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036520525,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036520725,0.39605229,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036520926,0.39605229,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036521126,0.39605229,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036521431,0.39605229,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036521625,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036521827,0.39605266,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036522027,0.39605266,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036522229,0.39605266,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036522431,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036522432,0.39605266,3091.5,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036522632,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036522833,0.39605308,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036523133,0.39605308,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036523323,0.39605308,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036523519,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036523827,0.39605359,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036524018,0.39605359,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036524222,0.39605359,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036524526,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036524723,0.39605353,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036524925,0.39605353,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036525127,0.39605353,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036525320,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036525525,0.39605347,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036525725,0.39605347,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036526033,0.39605347,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036526227,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036526428,0.3960534,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036526729,0.3960534,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036526927,0.3960534,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036527132,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036527430,0.39605352,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036527635,0.39605352,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036527825,0.39605352,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036528132,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036528433,0.39605357,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036528635,0.39605357,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036528933,0.39605357,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036529134,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036529434,0.39605361,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036529631,0.39605361,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036529832,0.39605361,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036530037,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036530336,0.39605356,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036530537,0.39605356,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036530729,0.39605356,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036530931,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036531121,0.39605362,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036531325,0.39605362,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036531525,0.39605362,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036531723,0.00316663,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036531930,0.39605366,3091.8,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036532129,0.39605366,3091.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036532331,0.39605366,3091.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768036532532,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036532730,0.39605371,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036532933,0.39605371,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036533128,0.39605371,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036533330,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036533529,0.39605375,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036533724,0.39605375,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036533929,0.39605375,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036534135,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036534437,0.39605377,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036534624,0.39605377,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036534829,0.39605377,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036535129,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036535329,0.3960538,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036535533,0.3960538,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036535734,0.3960538,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036535934,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036536237,0.3960538,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036536435,0.3960538,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036536634,0.3960538,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036536927,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036537129,0.39605411,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036537325,0.39605411,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036537540,0.39605411,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036537740,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036538041,0.39605447,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036538229,0.39605447,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036538433,0.39605447,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036538638,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036538833,0.3960549,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036539035,0.3960549,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036539233,0.3960549,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036539433,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036539637,0.3960554,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036539840,0.3960554,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036540040,0.3960554,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036540240,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036540431,0.39605602,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036540634,0.39605602,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036540829,0.39605602,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036541037,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036541239,0.39605602,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036541441,0.39605602,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036541641,0.39605602,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036541839,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036542040,0.39605618,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036542239,0.39605618,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036542440,0.39605618,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036542739,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036542935,0.39605637,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036543141,0.39605637,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036543343,0.39605637,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036543545,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036543751,0.39605657,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036543944,0.39605657,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036544144,0.39605657,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036544446,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036544646,0.39605662,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036544848,0.39605662,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036545049,0.39605662,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036545250,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036545549,0.39603115,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036545752,0.39603115,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036546051,0.39603115,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036546240,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036546441,0.39602156,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036546641,0.39602156,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036546841,0.39602156,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036547043,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036547239,0.39601465,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036547539,0.39601465,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036547743,0.39601465,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036547952,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036548252,0.39601465,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036548550,0.39601465,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036548751,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036548752,0.39601465,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036548948,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036549149,0.39600922,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036549350,0.39600922,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036549651,0.39600922,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036549852,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036550149,0.39600479,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036550350,0.39600479,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036550544,0.39600479,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036550852,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036551053,0.39600149,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036551250,0.39600149,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036551451,0.39600149,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036551653,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036551840,0.3959984,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036552039,0.3959984,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036552244,0.3959984,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036552445,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036552743,0.39599575,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036552941,0.39599575,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036553143,0.39599575,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036553349,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036553541,0.39599348,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036553842,0.39599348,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036554045,0.39599348,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036554343,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036554539,0.39599159,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036554750,0.39599159,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036554952,0.39599159,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036555152,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036555348,0.39598946,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036555553,0.39598946,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036555854,0.39598946,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036556058,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036556247,0.39598789,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036556446,0.39598789,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036556647,0.39598789,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036556849,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036557049,0.39598794,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036557348,0.39598794,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036557548,0.39598794,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036557755,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036557956,0.39598712,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036558257,0.39598712,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036558557,0.39598712,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036558855,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036559157,0.3959866,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036559350,0.3959866,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036559551,0.3959866,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036559752,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036560058,0.39598637,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036560251,0.39598637,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036560452,0.39598637,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036560655,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036560955,0.39598619,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036561157,0.39598619,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036561353,0.39598619,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036561555,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036561756,0.39598645,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036561957,0.39598645,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036562158,0.39598645,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036562359,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036562559,0.39598725,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036562761,0.39598725,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036563063,0.39598725,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036563364,0.39598725,3091.5,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036563556,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036563758,0.39598867,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036564056,0.39598867,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036564257,0.39598867,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036564461,0.39598867,3091.5,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036564661,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036564862,0.39599052,3091.8,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036565062,0.39599052,3091.7,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036565261,0.39599052,3091.6,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036565461,0.39599052,3091.5,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036565760,0.00316663,3091.9,3090.9,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036565971,0.39599241,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036566159,0.39599241,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036566360,0.39599241,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036566559,0.39599241,3091.5,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036566769,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036566966,0.39599466,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036567161,0.39599466,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036567463,0.39599466,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036567665,0.39599466,3091.5,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036567864,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036568167,0.39599716,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036568368,0.39599716,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036568565,0.39599716,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036568868,0.39599716,3091.5,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036569069,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036569271,0.39600273,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036569566,0.39600273,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036569765,0.39600273,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036569967,0.39600273,3091.5,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036570170,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036570368,0.39600683,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036570568,0.39600683,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036570769,0.39600683,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036570973,0.39600683,3091.5,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036571170,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036571371,0.39601178,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036571668,0.39601178,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036571967,0.39601178,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036572156,0.39601178,3091.5,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036572361,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036572569,0.39601852,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036572772,0.39601852,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036572964,0.39601852,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036573170,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036573477,0.39602619,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036573771,0.39602619,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036573974,0.39602619,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036574168,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036574371,0.39604151,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036574574,0.39604151,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036574773,0.39604151,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036574962,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036575161,0.39604149,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036575370,0.39604149,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036575570,0.39604149,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036575772,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036576075,0.39604144,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036576274,0.39604144,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036576475,0.39604144,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036576675,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036576977,0.39604126,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036577175,0.39604126,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036577373,0.39604126,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036577573,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036577774,0.39604119,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036577976,0.39604119,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036578175,0.39604119,3091.6,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036578377,0.00316663,3091.9,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036578578,0.39604128,3091.8,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036578772,0.39604128,3091.7,3091.1,0.76858799]
["bitfinex-derivatives","ETHF0:USTF0",1768036578974,0.39604128,3091.6,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036579277,0.00316663,3091.9,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036579476,0.39604159,3091.8,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036579678,0.39604159,3091.7,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036579977,0.39604159,3091.6,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036580276,0.00316663,3091.9,3090.8,2.24153151]
["bitfinex-derivatives","ETHF0:USTF0",1768036580482,0.39604098,3091.8,3090.8,2.24153151]
["bitfinex-derivatives","ETHF0:USTF0",1768036580682,0.39604098,3091.7,3090.8,2.24149555]
["bitfinex-derivatives","ETHF0:USTF0",1768036580874,0.39604098,3091.6,3090.8,2.24149555]
["bitfinex-derivatives","ETHF0:USTF0",1768036581070,0.00316663,3091.9,3090.8,2.24149555]
["bitfinex-derivatives","ETHF0:USTF0",1768036581378,0.39604099,3091.8,3090.8,2.25923253]
["bitfinex-derivatives","ETHF0:USTF0",1768036581679,0.39604099,3091.7,3090.8,2.25923253]
["bitfinex-derivatives","ETHF0:USTF0",1768036581876,0.39604099,3091.6,3090.8,2.25923253]
["bitfinex-derivatives","ETHF0:USTF0",1768036582077,0.00316663,3091.9,3090.8,2.25923253]
["bitfinex-derivatives","ETHF0:USTF0",1768036582275,0.39604045,3091.8,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036582576,0.39604045,3091.7,3090.8,2.27022348]
["bitfinex-derivatives","ETHF0:USTF0",1768036582776,0.39604045,3091.6,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036582974,0.00316663,3091.9,3090.8,2.27022348]
["bitfinex-derivatives","ETHF0:USTF0",1768036583176,0.39603999,3091.8,3090.8,2.27022348]
["bitfinex-derivatives","ETHF0:USTF0",1768036583472,0.39603999,3091.7,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036583672,0.39603999,3091.6,3090.8,2.24457174]
["bitfinex-derivatives","ETHF0:USTF0",1768036583881,0.00316663,3091.9,3090.8,2.24457174]
["bitfinex-derivatives","ETHF0:USTF0",1768036584078,0.39603969,3091.8,3090.8,2.24457174]
["bitfinex-derivatives","ETHF0:USTF0",1768036584272,0.39603969,3091.7,3090.8,2.24457174]
["bitfinex-derivatives","ETHF0:USTF0",1768036584471,0.39603969,3091.6,3090.8,2.24457174]
["bitfinex-derivatives","ETHF0:USTF0",1768036584673,0.00316663,3091.9,3090.8,2.24457174]
["bitfinex-derivatives","ETHF0:USTF0",1768036584878,0.39603951,3091.8,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036585177,0.39603951,3091.7,3090.8,2.2486826]
["bitfinex-derivatives","ETHF0:USTF0",1768036585372,0.39603951,3091.6,3090.8,2.2486826]
["bitfinex-derivatives","ETHF0:USTF0",1768036585573,0.00316663,3091.9,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036585775,0.39603947,3091.8,3090.8,2.2486826]
["bitfinex-derivatives","ETHF0:USTF0",1768036585976,0.39603947,3091.7,3090.8,2.2486826]
["bitfinex-derivatives","ETHF0:USTF0",1768036586172,0.39603947,3091.6,3090.8,2.2486826]
["bitfinex-derivatives","ETHF0:USTF0",1768036586372,0.00316663,3091.9,3090.8,2.2486826]
["bitfinex-derivatives","ETHF0:USTF0",1768036586578,0.3960399,3091.8,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036586778,0.3960399,3091.7,3090.8,2.27337451]
["bitfinex-derivatives","ETHF0:USTF0",1768036587077,0.3960399,3091.6,3090.8,2.27337451]
["bitfinex-derivatives","ETHF0:USTF0",1768036587272,0.00316663,3091.9,3090.8,2.27337451]
["bitfinex-derivatives","ETHF0:USTF0",1768036587472,0.39604011,3091.8,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036587672,0.39604011,3091.7,3090.8,2.25183132]
["bitfinex-derivatives","ETHF0:USTF0",1768036587877,0.39604011,3091.6,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036588078,0.00316663,3091.9,3090.8,2.25183132]
["bitfinex-derivatives","ETHF0:USTF0",1768036588280,0.39604052,3091.8,3090.8,2.25183132]
["bitfinex-derivatives","ETHF0:USTF0",1768036588576,0.39604052,3091.7,3090.8,2.25769334]
["bitfinex-derivatives","ETHF0:USTF0",1768036588769,0.39604052,3091.6,3090.8,2.25769334]
["bitfinex-derivatives","ETHF0:USTF0",1768036588966,0.00316663,3091.9,3090.8,2.25769334]
["bitfinex-derivatives","ETHF0:USTF0",1768036589180,0.39604044,3091.8,3090.8,2.25769334]
["bitfinex-derivatives","ETHF0:USTF0",1768036589479,0.39604044,3091.7,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036589684,0.39604044,3091.6,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036589876,0.00316663,3091.9,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036590174,0.3960409,3091.8,3090.8,2.25769334]
["bitfinex-derivatives","ETHF0:USTF0",1768036590374,0.3960409,3091.7,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036590576,0.3960409,3091.6,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036590871,0.00316663,3091.9,3090.8,2.27121541]
["bitfinex-derivatives","ETHF0:USTF0",1768036591077,0.39604087,3091.8,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036591274,0.39604087,3091.7,3090.8,2.24441812]
["bitfinex-derivatives","ETHF0:USTF0",1768036591475,0.39604087,3091.6,3090.8,2.24441812]
["bitfinex-derivatives","ETHF0:USTF0",1768036591774,0.00316663,3091.9,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036591981,0.3960415,3091.8,3090.8,2.24441812]
["bitfinex-derivatives","ETHF0:USTF0",1768036592181,0.3960415,3091.7,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036592370,0.3960415,3091.6,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036592578,0.00316663,3091.9,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036592775,0.39604186,3091.8,3090.8,2.2557819]
["bitfinex-derivatives","ETHF0:USTF0",1768036592972,0.39604186,3091.7,3090.8,2.2557819]
["bitfinex-derivatives","ETHF0:USTF0",1768036593176,0.39604186,3091.6,3090.8,2.2557819]
["bitfinex-derivatives","ETHF0:USTF0",1768036593382,0.00316663,3091.9,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036593584,0.39604188,3091.8,3090.8,2.24059086]
["bitfinex-derivatives","ETHF0:USTF0",1768036593788,0.39604188,3091.7,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036593987,0.39604188,3091.6,3090.8,1.07305463]
["bitfinex-derivatives","ETHF0:USTF0",1768036594186,0.00316663,3091.9,3090.8,2.24059086]
["bitfinex-derivatives","ETHF0:USTF0",1768036594386,0.39604188,3091.8,3090.8,2.24059086]
["bitfinex-derivatives","ETHF0:USTF0",1768036594587,0.39604188,3091.7,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036594881,0.39604188,3091.6,3090.8,1.48734123]
["bitfinex-derivatives","ETHF0:USTF0",1768036595085,0.00316663,3091.9,3090.8,1.48734123]
["bitfinex-derivatives","ETHF0:USTF0",1768036595287,0.3960416,3091.8,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036595479,0.3960416,3091.7,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036595679,0.3960416,3091.6,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036595995,0.00316663,3091.9,3090.8,1.48734123]
["bitfinex-derivatives","ETHF0:USTF0",1768036596182,0.39604161,3091.8,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036596377,0.39604161,3091.7,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036596573,0.00316663,3091.9,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036596574,0.39604161,3091.6,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036596787,0.00316663,3091.9,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036597084,0.39604163,3091.8,3090.8,1.48652268]
["bitfinex-derivatives","ETHF0:USTF0",1768036597286,0.39604163,3091.7,3090.8,1.48652268]
["bitfinex-derivatives","ETHF0:USTF0",1768036597485,0.39604163,3091.6,3090.8,1.48652268]
["bitfinex-derivatives","ETHF0:USTF0",1768036597688,0.00316663,3091.9,3090.8,1.48652268]
["bitfinex-derivatives","ETHF0:USTF0",1768036597887,0.3960417,3091.8,3090.8,1.48652268]
["bitfinex-derivatives","ETHF0:USTF0",1768036598086,0.3960417,3091.7,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036598281,0.3960417,3091.6,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036598485,0.00316663,3091.9,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036598683,0.39604178,3091.8,3090.8,1.48802534]
["bitfinex-derivatives","ETHF0:USTF0",1768036598886,0.39604178,3091.7,3090.8,1.48802534]
["bitfinex-derivatives","ETHF0:USTF0",1768036599084,0.39604178,3091.6,3090.8,1.50134586]
["bitfinex-derivatives","ETHF0:USTF0",1768036599286,0.00316663,3091.9,3090.8,1.50134586]
["bitfinex-derivatives","ETHF0:USTF0",1768036599485,0.39604193,3091.8,3090.8,1.50134586]
["bitfinex-derivatives","ETHF0:USTF0",1768036599681,0.39604193,3091.7,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036599883,0.39604193,3091.6,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036600080,0.00316663,3091.9,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036600279,0.39604187,3091.8,3090.8,1.48270447]
["bitfinex-derivatives","ETHF0:USTF0",1768036600483,0.39604187,3091.7,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036600685,0.39604187,3091.6,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036600885,0.00316663,3091.9,3090.8,1.46460501]
["bitfinex-derivatives","ETHF0:USTF0",1768036601179,0.39604197,3091.8,3090.8,1.46460501]
["bitfinex-derivatives","ETHF0:USTF0",1768036601380,0.39604197,3091.7,3090.8,1.46460501]
["bitfinex-derivatives","ETHF0:USTF0",1768036601680,0.39604197,3091.6,3090.8,1.46460501]
["bitfinex-derivatives","ETHF0:USTF0",1768036601879,0.00316663,3091.9,3090.8,1.46460501]
["bitfinex-derivatives","ETHF0:USTF0",1768036602093,0.39604206,3091.8,3090.8,1.46460501]
["bitfinex-derivatives","ETHF0:USTF0",1768036602292,0.39604206,3091.7,3090.8,1.46460501]
["bitfinex-derivatives","ETHF0:USTF0",1768036602494,0.39604206,3091.6,3090.8,1.46460501]
["bitfinex-derivatives","ETHF0:USTF0",1768036602692,0.39604216,3091.5,3090.8,1.46460501]
["bitfinex-derivatives","ETHF0:USTF0",1768036602890,0.00316663,3091.9,3090.8,1.44375623]
["bitfinex-derivatives","ETHF0:USTF0",1768036603092,0.39604216,3091.8,3090.8,1.44375623]
["bitfinex-derivatives","ETHF0:USTF0",1768036603293,0.39604216,3091.7,3090.8,1.44375623]
["bitfinex-derivatives","ETHF0:USTF0",1768036603497,0.39604216,3091.6,3090.8,1.44375623]
["bitfinex-derivatives","ETHF0:USTF0",1768036603694,0.39604216,3091.5,3090.8,1.44375623]
["bitfinex-derivatives","ETHF0:USTF0",1768036603891,0.00316663,3091.9,3090.8,1.48428246]
["bitfinex-derivatives","ETHF0:USTF0",1768036604197,0.39604221,3091.8,3090.8,1.48428246]
["bitfinex-derivatives","ETHF0:USTF0",1768036604398,0.39604221,3091.7,3090.8,1.48428246]
["bitfinex-derivatives","ETHF0:USTF0",1768036604696,0.39604221,3091.6,3090.8,1.48428246]
["bitfinex-derivatives","ETHF0:USTF0",1768036604896,0.39604221,3091.5,3090.8,1.48428246]
["bitfinex-derivatives","ETHF0:USTF0",1768036605196,0.00316663,3091.9,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036605396,0.39604225,3091.8,3090.8,1.46035382]
["bitfinex-derivatives","ETHF0:USTF0",1768036605698,0.39604225,3091.7,3090.8,1.46035382]
["bitfinex-derivatives","ETHF0:USTF0",1768036605891,0.39604225,3091.6,3090.8,1.46035382]
["bitfinex-derivatives","ETHF0:USTF0",1768036606091,0.39604225,3091.5,3090.8,1.46035382]
["bitfinex-derivatives","ETHF0:USTF0",1768036606394,0.00316663,3091.9,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036606597,0.39604229,3091.8,3090.8,1.45007089]
["bitfinex-derivatives","ETHF0:USTF0",1768036606798,0.39604229,3091.7,3090.8,1.45007089]
["bitfinex-derivatives","ETHF0:USTF0",1768036606996,0.00316663,3091.9,3090.8,1.45007089]
["bitfinex-derivatives","ETHF0:USTF0",1768036606997,0.39604229,3091.6,3090.8,1.45007089]
["bitfinex-derivatives","ETHF0:USTF0",1768036607197,0.39604229,3091.5,3090.8,1.45007089]
["bitfinex-derivatives","ETHF0:USTF0",1768036607398,0.00316663,3091.9,3090.8,1.4541605]
["bitfinex-derivatives","ETHF0:USTF0",1768036607696,0.39604327,3091.8,3090.8,1.4541605]
["bitfinex-derivatives","ETHF0:USTF0",1768036607893,0.39604327,3091.7,3090.8,1.4541605]
["bitfinex-derivatives","ETHF0:USTF0",1768036608087,0.39604327,3091.6,3090.8,1.4541605]
["bitfinex-derivatives","ETHF0:USTF0",1768036608289,0.39604327,3091.5,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036608485,0.00316663,3091.9,3090.8,1.45835767]
["bitfinex-derivatives","ETHF0:USTF0",1768036608689,0.39604444,3091.8,3090.8,1.45835767]
["bitfinex-derivatives","ETHF0:USTF0",1768036608890,0.39604444,3091.7,3090.8,1.45835767]
["bitfinex-derivatives","ETHF0:USTF0",1768036609090,0.39604444,3091.6,3090.8,1.45835767]
["bitfinex-derivatives","ETHF0:USTF0",1768036609298,0.39604444,3091.5,3090.8,0.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1768036609497,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036609700,0.39604517,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036609900,0.39604517,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036610089,0.39604517,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036610293,0.39604517,3091.5,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036610494,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036610694,0.39604509,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036610895,0.39604509,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036611096,0.39604509,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036611302,0.39604509,3091.5,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036611501,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036611698,0.39604504,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036611902,0.39604504,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036612102,0.39604504,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036612302,0.39604504,3091.5,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036612504,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036612804,0.39604504,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036613102,0.39604504,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036613400,0.39604504,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036613593,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036613794,0.39604506,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036613992,0.39604506,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036614200,0.39604506,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036614402,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036614602,0.39604513,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036614900,0.39604513,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036615100,0.39604513,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036615303,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036615605,0.39604521,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036615799,0.39604521,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036616000,0.39604521,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036616201,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036616397,0.39604521,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036616606,0.39604521,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036616802,0.39604521,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036617102,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036617299,0.39604534,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036617502,0.39604534,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036617703,0.39604534,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036617904,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036618104,0.3960455,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036618304,0.3960455,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036618512,0.3960455,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036618705,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036619005,0.3960457,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036619203,0.3960457,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036619403,0.3960457,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036619705,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036619898,0.39604596,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036620098,0.39604596,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036620304,0.39604596,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036620500,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036620701,0.39604623,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036620902,0.39604623,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036621102,0.39604623,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036621403,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036621601,0.39604664,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036621802,0.39604664,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036622101,0.39604664,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036622298,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036622602,0.39604715,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036622802,0.39604715,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036623001,0.39604715,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036623297,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036623498,0.39604781,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036623707,0.39604781,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036624004,0.39604781,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036624207,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036624410,0.39604784,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036624608,0.39604784,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036624808,0.39604784,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036625001,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036625202,0.39604883,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036625502,0.39604883,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036625703,0.39604883,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036626001,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036626198,0.39604888,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036626401,0.39604888,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036626702,0.39604888,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036626913,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036627210,0.39604893,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036627411,0.39604893,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036627601,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036627602,0.39604893,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036627803,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036628098,0.39604899,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036628300,0.39604899,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036628511,0.39604899,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036628712,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036628905,0.39604905,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036629105,0.39604905,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036629307,0.39604905,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036629510,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036629701,0.39604913,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036629902,0.39604913,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036630112,0.39604913,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036630312,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036630505,0.39604921,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036630705,0.39604921,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036631007,0.39604921,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036631205,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036631405,0.39604923,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036631605,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036631606,0.39604923,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036631802,0.39604923,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036632006,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036632201,0.39604932,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036632406,0.39604932,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036632606,0.39604932,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036632806,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036633008,0.39604946,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036633212,0.39604946,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036633517,0.39604946,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036633711,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036633911,0.39604922,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036634112,0.39604922,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036634312,0.39604922,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036634513,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036634707,0.39604902,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036634911,0.39604902,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036635118,0.39604902,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036635321,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036635521,0.39604863,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036635819,0.39604863,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036636026,0.39604863,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036636219,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036636413,0.39604835,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036636610,0.39604835,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036636912,0.39604835,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036637114,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036637410,0.3960481,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036637614,0.3960481,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036637914,0.3960481,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036638113,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036638314,0.3960479,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036638615,0.3960479,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036638813,0.3960479,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036639016,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036639215,0.39604773,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036639520,0.39604773,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036639819,0.39604773,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036640019,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036640224,0.39604757,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036640425,0.39604753,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036640625,0.39604753,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036640822,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036641031,0.39604753,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036641326,0.39604753,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036641524,0.39604753,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036641714,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036641917,0.39604738,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036642119,0.39604738,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036642417,0.39604738,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036642618,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036642815,0.39604727,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036643018,0.39604727,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036643214,0.39604727,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036643430,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036643628,0.39604717,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036643822,0.39604717,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036644023,0.39604717,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036644320,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036644520,0.3960471,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036644716,0.3960471,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036644925,0.3960471,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036645129,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036645324,0.39604706,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036645624,0.39604706,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036645824,0.39604706,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036646024,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036646325,0.39604672,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036646525,0.39604672,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036646721,0.39604672,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036646934,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036647131,0.39604671,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036647332,0.39604671,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036647534,0.39604671,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036647833,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036648032,0.3960464,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036648235,0.3960464,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036648538,0.3960464,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036648836,0.00316663,3091.9,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036649036,0.39604617,3091.8,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036649233,0.39604617,3091.7,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036649426,0.39604617,3091.6,3090.8,1.47746111]
["bitfinex-derivatives","ETHF0:USTF0",1768036649627,0.00316663,3091.9,3090.9,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036649929,0.39603027,3091.8,3090.9,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036650131,0.00316663,3091.9,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036652832,0.39575518,3091.8,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036653135,0.00316663,3091.9,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036653329,0.39571758,3091.8,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036653534,0.00316663,3091.9,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036653735,0.39571758,3091.8,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036653934,0.00316663,3091.9,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036654137,0.39571758,3091.8,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036654339,0.00316663,3091.9,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036654526,0.39568674,3091.8,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036654731,0.00316663,3091.9,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036654937,0.39568674,3091.8,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036655137,0.00316663,3091.9,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036655338,0.39566098,3091.8,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036655540,0.00316663,3091.9,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036655739,0.39566098,3091.8,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036655939,0.00316663,3091.9,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036656141,0.39566098,3091.8,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036656441,0.00316663,3091.9,3091.0,0.13939113]
["bitfinex-derivatives","ETHF0:USTF0",1768036656642,0.39563931,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036656842,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036657141,0.39563929,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036657333,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036657530,0.39562021,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036657735,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036657937,0.3956203,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036658235,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036658436,0.39560481,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036658643,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036658939,0.39560479,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036659141,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036659346,0.39559196,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036659642,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036659843,0.39559196,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036660043,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036660245,0.39558164,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036660432,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036660636,0.39558164,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036660934,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036661135,0.39558164,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036661336,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036661537,0.39557366,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036661733,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036661938,0.39557366,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036662137,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036662338,0.39556792,3091.8,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036662638,0.00316663,3091.9,3091.2,0.7684223]
["bitfinex-derivatives","ETHF0:USTF0",1768036668656,0.13777768,3092.5,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036668963,0.39555762,3092.4,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036669250,0.39555762,3092.3,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036669445,0.39555762,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036669652,0.39555762,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036669853,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036670053,0.39553936,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036670250,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036670555,0.39552736,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036670753,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036676059,0.39556378,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036676250,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036676450,0.39556378,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036676650,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036676855,0.39556378,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036677057,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036677257,0.39559492,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036677457,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036677656,0.39559492,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036677857,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036678056,0.39559492,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036678259,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036678458,0.39563631,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036678661,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036678961,0.39563631,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036679153,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036679353,0.39569187,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036679549,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036679750,0.39569187,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036679955,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036680250,0.39569187,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036680449,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036680753,0.39569009,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036680949,0.00323956,3092.2,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036681149,0.39568682,3092.1,3091.2,0.90939217]
["bitfinex-derivatives","ETHF0:USTF0",1768036681356,0.00323956,3092.2,3091.3,0.1391372]
["bitfinex-derivatives","ETHF0:USTF0",1768036681554,0.39568514,3092.1,3091.3,0.1391372]
["bitfinex-derivatives","ETHF0:USTF0",1768036681866,0.00323956,3092.2,3091.3,0.1391372]
["bitfinex-derivatives","ETHF0:USTF0",1768036682165,0.39568508,3092.1,3091.3,0.1391372]
["bitfinex-derivatives","ETHF0:USTF0",1768036682464,0.00323956,3092.2,3091.3,0.1391372]
["bitfinex-derivatives","ETHF0:USTF0",1768036682664,0.39568151,3092.1,3091.3,0.1391372]
["bitfinex-derivatives","ETHF0:USTF0",1768036682867,0.00323956,3092.2,3091.3,0.1391372]
["bitfinex-derivatives","ETHF0:USTF0",1768036689371,0.00323956,3092.2,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036697077,0.39574576,3092.1,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036697269,0.00323956,3092.2,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036697475,0.39574326,3092.1,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036697674,0.00323956,3092.2,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036697875,0.39574326,3092.1,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036698076,0.00323956,3092.2,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036698276,0.39577628,3092.1,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036698577,0.00323956,3092.2,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036698778,0.395774,3092.1,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036698977,0.00323956,3092.2,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036699178,0.395774,3092.1,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036699377,0.00323956,3092.2,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036699678,0.39577445,3092.1,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036699981,0.00323956,3092.2,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036700179,0.39577445,3092.1,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036700369,0.00323956,3092.2,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036700571,0.39577657,3092.1,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036700768,0.00323956,3092.2,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036700975,0.39577657,3092.1,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036701174,0.00323956,3092.2,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036701378,0.39577841,3092.1,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036701581,0.00323956,3092.2,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036701781,0.39577841,3092.1,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036701982,0.00323956,3092.2,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036702282,0.39577841,3092.1,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036702582,0.00323956,3092.2,3091.3,1.0695095]
["bitfinex-derivatives","ETHF0:USTF0",1768036718495,0.00323956,3092.2,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036720998,0.39600872,3092.1,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036721201,0.00323956,3092.2,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036721500,0.39599532,3092.1,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036721697,0.00323956,3092.2,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036721894,0.39599532,3092.1,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036722094,0.00323956,3092.2,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036722294,0.39598915,3092.1,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036722491,0.00323956,3092.2,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036722703,0.39598915,3092.1,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036722896,0.00323956,3092.2,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036723090,0.39598914,3092.1,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036723307,0.00323956,3092.2,3091.3,0.3010872]
["bitfinex-derivatives","ETHF0:USTF0",1768036735521,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036742832,0.3959485,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036743129,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036743326,0.39594793,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036743528,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036743730,0.39594753,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036743929,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036744130,0.39594748,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036744431,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036744628,0.3959463,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036744829,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036745132,0.3959463,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036745428,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036745629,0.39594595,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036745823,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036746024,0.39594596,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036746228,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036746428,0.39594522,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036746630,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036746830,0.39594487,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036747032,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036747223,0.39594488,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036747419,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036747619,0.39594383,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036747833,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036748025,0.39594375,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036748225,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036748529,0.39594275,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036748731,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036749028,0.3959427,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036749229,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036749530,0.39594173,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036749731,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036750029,0.39594173,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036750228,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036750431,0.39594079,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036750618,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036750818,0.39594079,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036751024,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036751330,0.39594079,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036751531,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036751730,0.3959407,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036751930,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036752131,0.3959407,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036752430,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036752629,0.39594106,3092.1,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036752830,0.00323956,3092.2,3091.4,0.13229073]
["bitfinex-derivatives","ETHF0:USTF0",1768036774849,0.00323956,3092.2,3091.4,0.29423073]
["bitfinex-derivatives","ETHF0:USTF0",1768036775051,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036782859,0.39596353,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036783059,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036783265,0.39596353,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036783561,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036783761,0.3959621,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036783961,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036784165,0.3959621,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036784360,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036784662,0.39596097,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036784863,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036785063,0.39596097,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036785264,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036785465,0.39596008,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036785672,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036785860,0.39596008,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036786061,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036786262,0.39596008,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036786466,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036786666,0.39595931,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036786875,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036787161,0.39595931,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036787361,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036787565,0.39595864,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036787866,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036788066,0.39595869,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036788269,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036788470,0.39595847,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036788767,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036788968,0.39595842,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036789169,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036789371,0.39595842,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036789570,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036789772,0.39595819,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036789968,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036790169,0.39595819,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036790370,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036790569,0.39595819,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036790773,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036791068,0.39595819,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036791271,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036791474,0.39595864,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036791769,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036792070,0.39595864,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036792370,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036792570,0.39595924,3092.1,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036792772,0.00323956,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036804579,0.76832137,3092.9,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036804876,0.39599471,3092.8,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036805076,0.39599471,3092.7,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036805272,0.39599471,3092.6,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036805472,0.39599471,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036805669,0.39599471,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036805878,0.39599471,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036806077,0.39599471,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036806276,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036806476,0.39599207,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036806678,0.39599207,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036806975,0.39599207,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036807178,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036807378,0.39599126,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036807577,0.39599126,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036807777,0.39599126,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036807978,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036808178,0.39599112,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036808378,0.39599112,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036808578,0.39599112,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036808779,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036808981,0.39599033,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036809181,0.39599033,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036809373,0.39599033,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036809573,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036809775,0.39598968,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036809979,0.39598968,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036810180,0.39598968,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036810380,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036810580,0.39598914,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036810784,0.39598914,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036810976,0.39598914,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036811176,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036811377,0.39598882,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036811581,0.39598882,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036811780,0.39598882,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036811984,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036812176,0.39598864,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036812383,0.39598864,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036812582,0.39598864,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036812783,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036812975,0.39598816,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036813177,0.39598816,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036813373,0.39598816,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036813577,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036813778,0.39598698,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036814083,0.39598698,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036814281,0.39598698,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036814484,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036814681,0.39598602,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036814884,0.39598602,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036815082,0.39598602,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036815283,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036815493,0.39598525,3092.4,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036815692,0.00348976,3092.5,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036815693,0.39598525,3092.3,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036815995,0.39598525,3092.2,3091.5,0.13669806]
["bitfinex-derivatives","ETHF0:USTF0",1768036816185,0.00348976,3092.5,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036816384,0.39598116,3092.4,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036816585,0.39598116,3092.3,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036816785,0.39598116,3092.2,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036816985,0.00348976,3092.5,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036817190,0.39598113,3092.4,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036817382,0.39598113,3092.3,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036817682,0.39598113,3092.2,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036817882,0.00348976,3092.5,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036818182,0.39597907,3092.4,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036818382,0.39597907,3092.3,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036818583,0.39597907,3092.2,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036818782,0.00348976,3092.5,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036818985,0.3959776,3092.4,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036819185,0.3959776,3092.3,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036819384,0.3959776,3092.2,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036819595,0.00348976,3092.5,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036819787,0.39597628,3092.4,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036819988,0.39597628,3092.3,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036820287,0.39597628,3092.2,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036820490,0.00348976,3092.5,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036820784,0.39597525,3092.4,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036820996,0.39597525,3092.3,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036821193,0.39597525,3092.2,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036821392,0.00348976,3092.5,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036821598,0.39597346,3092.4,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036821800,0.39597346,3092.3,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036822096,0.39597346,3092.2,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036822286,0.00348976,3092.5,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036822488,0.39597245,3092.4,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036822693,0.39597245,3092.3,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036822991,0.39597245,3092.2,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036823193,0.00348976,3092.5,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036823395,0.39597144,3092.4,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036823587,0.39597144,3092.3,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036823787,0.39597144,3092.2,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036823989,0.00348976,3092.5,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036824188,0.39597178,3092.4,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036824388,0.39597178,3092.3,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036824688,0.00348976,3092.5,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036824887,0.39596051,3092.4,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036825088,0.39596051,3092.3,3091.6,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036825397,0.00348976,3092.5,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768036825694,0.00348976,3092.5,3091.9,0.91248166]
["bitfinex-derivatives","ETHF0:USTF0",1768036840010,0.14198076,3093.4,3092.2,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036840206,0.39532202,3093.3,3092.2,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036840406,0.39532202,3093.2,3092.2,0.76832137]
["bitfinex-derivatives","ETHF0:USTF0",1768036840603,0.39532202,3093.1,3092.0,0.13546277]
["bitfinex-derivatives","ETHF0:USTF0",1768036840906,0.39532202,3093.0,3092.0,0.13546277]
["bitfinex-derivatives","ETHF0:USTF0",1768036841108,0.39532202,3092.9,3092.0,0.13546277]
["bitfinex-derivatives","ETHF0:USTF0",1768036841309,0.00316293,3093.0,3092.0,0.13546277]
["bitfinex-derivatives","ETHF0:USTF0",1768036841507,0.39524757,3092.9,3092.0,0.13546277]
["bitfinex-derivatives","ETHF0:USTF0",1768036841709,0.00316293,3093.0,3092.0,0.13546277]
["bitfinex-derivatives","ETHF0:USTF0",1768036841904,0.39524754,3092.9,3092.0,0.13546277]
["bitfinex-derivatives","ETHF0:USTF0",1768036842105,0.00316293,3093.0,3092.0,0.13546277]
["bitfinex-derivatives","ETHF0:USTF0",1768036842308,0.39519575,3092.9,3092.0,0.13546277]
["bitfinex-derivatives","ETHF0:USTF0",1768036842508,0.00316293,3093.0,3092.0,0.13546277]
["bitfinex-derivatives","ETHF0:USTF0",1768036845506,0.00316293,3093.0,3092.2,0.13546277]
["bitfinex-derivatives","ETHF0:USTF0",1768036877337,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036877745,0.39591201,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036878044,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036878231,0.39591737,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036878435,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036883052,0.3955541,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036883346,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036883542,0.39550195,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036883744,0.39550195,3092.8,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036883946,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036884146,0.3955019,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036884347,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036884547,0.39544167,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036884845,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036885045,0.39544167,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036885247,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036885449,0.39539347,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036885652,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036885848,0.39539347,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036886050,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036886250,0.39538737,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036886449,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036886649,0.39535355,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036886849,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036887054,0.39535355,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036887248,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036887449,0.39532076,3092.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036887752,0.00316293,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768036887950,0.39532078,3092.9,3091.9,0.83255024]
["bitfinex-derivatives","ETHF0:USTF0",1768036888153,0.00316293,3093.0,3091.9,0.83255024]
["bitfinex-derivatives","ETHF0:USTF0",1768036888353,0.39531514,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036888551,0.00316293,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036888749,0.39529399,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036888949,0.00316293,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036889150,0.39529399,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036889351,0.00316293,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036889655,0.39527266,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036889853,0.00316293,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036890042,0.39527294,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036890249,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036890553,0.39525825,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036890757,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036890949,0.39525931,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036891148,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036891449,0.39525604,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036891650,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036891851,0.39524329,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036892052,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036892351,0.39524334,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036892552,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036892752,0.3952317,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036892953,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036893253,0.3952317,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036893454,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036893658,0.39522444,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036893955,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036894160,0.39522444,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036894464,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036894667,0.39522139,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036894959,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036895263,0.39522254,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036895459,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036895758,0.39522254,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036895965,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036896260,0.39522254,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036896461,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036896659,0.39522766,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036896848,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036897055,0.39522799,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036897256,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036897451,0.39523706,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036897654,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036897857,0.39523706,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036898063,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036898263,0.39523706,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036898563,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036898764,0.3952504,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036898964,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036899163,0.3952504,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036899465,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036899666,0.39526772,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036899868,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036900064,0.39526772,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036900265,0.14947797,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036900567,0.39529004,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036900770,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036900968,0.39529015,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036901167,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036901464,0.39529012,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036901657,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036901860,0.39531789,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036902056,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036902361,0.39531789,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036902561,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036902762,0.3953522,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036902961,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036903471,0.3953522,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036903767,0.3953522,3092.8,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036904068,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036904269,0.39540961,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036904467,0.39540961,3092.8,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036904670,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036904871,0.39545627,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036905070,0.39545627,3092.8,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036905368,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036905571,0.3955148,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036905761,0.3955148,3092.8,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036905963,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036906164,0.39551475,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036906364,0.39551475,3092.8,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036906565,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036906761,0.39559252,3092.9,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036906967,0.39559252,3092.8,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036907266,0.91776962,3093.0,3091.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768036907466,0.39570575,3092.9,3091.9,0.30841982]
["bitfinex-derivatives","ETHF0:USTF0",1768036907666,0.00316293,3093.0,3092.0,0.14649982]
["bitfinex-derivatives","ETHF0:USTF0",1768036913375,0.76829165,3092.7,3091.9,0.74774584]
["bitfinex-derivatives","ETHF0:USTF0",1768036913674,0.39570822,3092.6,3091.5,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036913875,0.76829165,3092.7,3091.5,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036914073,0.39570878,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036914274,0.76829165,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036914475,0.395668,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036914675,0.76829165,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036914880,0.395668,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036915076,0.76829165,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036915376,0.39566801,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036915579,0.76829165,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036915881,0.39563255,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036916177,0.76829165,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036917783,0.39557707,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036918082,0.76829165,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036918380,0.39558896,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036918580,0.76829165,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036918781,0.39555592,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036919081,0.76829165,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036919282,0.39555593,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036919479,0.77145458,3093.0,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036919679,0.39552854,3092.9,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036919978,0.39552854,3092.8,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036920278,0.39552842,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036920477,0.39552842,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036920681,0.77145458,3093.0,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036920879,0.3955207,3092.9,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036921182,0.3955207,3092.8,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036921481,0.3955207,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036921681,0.3955207,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768036921983,0.00316293,3093.0,3091.9,0.30554719]
["bitfinex-derivatives","ETHF0:USTF0",1768036922181,0.39549287,3092.9,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036922385,0.39549287,3092.8,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036922584,0.39549287,3092.7,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036922784,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036922987,0.39546845,3092.9,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036923187,0.39546845,3092.8,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036923384,0.39546845,3092.7,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036923572,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036923776,0.39541711,3092.9,3092.1,0.76829165]
["bitfinex-derivatives","ETHF0:USTF0",1768036923982,0.3954135,3092.8,3092.1,0.76829165]
["bitfinex-derivatives","ETHF0:USTF0",1768036924176,0.00316293,3093.0,3092.1,0.76829165]
["bitfinex-derivatives","ETHF0:USTF0",1768036924377,0.39541915,3092.9,3092.1,0.76829165]
["bitfinex-derivatives","ETHF0:USTF0",1768036924576,0.39541915,3092.8,3092.1,0.76829165]
["bitfinex-derivatives","ETHF0:USTF0",1768036924776,0.00316293,3093.0,3092.1,0.76829165]
["bitfinex-derivatives","ETHF0:USTF0",1768036924981,0.39541736,3092.9,3092.1,0.76829165]
["bitfinex-derivatives","ETHF0:USTF0",1768036925183,0.39541736,3092.8,3092.1,0.76829165]
["bitfinex-derivatives","ETHF0:USTF0",1768036925478,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036925679,0.39541768,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036925882,0.39541768,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036926082,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036926385,0.3954174,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036926680,0.3954174,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036926880,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036927083,0.3954193,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036927280,0.3954193,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036927478,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036927683,0.39541571,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036927882,0.39541571,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036928083,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036928285,0.39541655,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036928483,0.39541655,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036928682,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036928881,0.39541398,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036929080,0.39541398,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036929287,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036929488,0.39541247,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036929786,0.39541247,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036929988,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036930179,0.39541247,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036930382,0.39541247,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036930590,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036930891,0.39541098,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036931088,0.39541098,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036931290,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036931588,0.39540774,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036931785,0.39540774,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036931981,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036932178,0.39540745,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036932382,0.39540745,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036932682,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036932882,0.39540877,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036933088,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036933288,0.39540594,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036933490,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036933683,0.39540444,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036933880,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036934080,0.39540359,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036934279,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036934488,0.39540149,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036934691,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036934891,0.39540149,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036935092,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036935293,0.39540263,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036935495,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036935698,0.39540084,3092.9,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036935894,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036936098,0.39540028,3092.9,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036936395,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036936596,0.3953964,3092.9,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036936895,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036937095,0.3953964,3092.9,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036937296,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036937496,0.39539482,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036937697,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036937996,0.39539476,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036938189,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036938390,0.39540234,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036938590,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036938791,0.39540623,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036939088,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036939288,0.39540623,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036939492,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036939694,0.39542113,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036939892,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036940088,0.39542113,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036940293,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036940600,0.39543695,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036940801,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036941304,0.39545125,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036941503,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036941800,0.39545113,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036941989,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036942188,0.39545113,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036942393,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036942601,0.39546682,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036942802,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036942994,0.39546682,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036943194,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036943395,0.39546966,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036943599,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036943905,0.39547422,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036944202,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036944405,0.39548315,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036944604,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036944804,0.39548315,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036945014,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036945214,0.39548315,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036945406,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036945606,0.39549439,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036945812,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036946112,0.39549439,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036946312,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036946513,0.39550864,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036946706,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036946903,0.39550864,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036947103,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036947309,0.39550864,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036947509,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036947710,0.39552627,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036947915,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036948217,0.39552627,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036948418,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036948618,0.39556072,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036948919,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036949119,0.39556072,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036949316,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036949517,0.39560345,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036949710,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036949912,0.39560345,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036950113,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036950313,0.39560345,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036950518,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036950718,0.39560761,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036950920,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036951120,0.39560772,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036951322,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036951519,0.39561194,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036951721,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036952018,0.39566699,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036952216,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036952417,0.39574759,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036952618,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036952819,0.39575022,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036953019,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036953224,0.39575012,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036953421,0.39575012,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036953621,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036953822,0.39588054,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036954021,0.39588054,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036954223,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036954523,0.39588022,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036954723,0.39588022,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036955022,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036955222,0.39588027,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036955421,0.39588027,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036955611,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036955817,0.39588093,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036956018,0.39588093,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036956218,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036956418,0.39588242,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036956619,0.39588242,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036956920,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036957118,0.39588242,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036957318,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036957319,0.39588242,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036957514,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036957726,0.39588459,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036957926,0.39588459,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036958129,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036958328,0.39588459,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036958528,0.39588459,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036958730,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036958930,0.39588819,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036959130,0.39588819,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036959332,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036959632,0.39589067,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036959933,0.39589067,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036960123,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036960323,0.39589067,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036960524,0.39589067,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036960818,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036961022,0.39589371,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036961224,0.39589371,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036961420,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036961731,0.3958957,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036961926,0.3958957,3092.8,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036962128,0.00316293,3093.0,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036962329,0.39589563,3092.9,3092.0,0.91191884]
["bitfinex-derivatives","ETHF0:USTF0",1768036962535,0.39589563,3092.8,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036962834,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036963133,0.39589977,3092.9,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036963333,0.39589977,3092.8,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036963535,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036963734,0.39590298,3092.9,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036963934,0.39590298,3092.8,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036964132,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036964333,0.39590298,3092.9,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036964532,0.39590298,3092.8,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036964735,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036964933,0.39590618,3092.9,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036965125,0.39590618,3092.8,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036965425,0.00316293,3093.0,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036965626,0.39591053,3092.9,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036965926,0.39591053,3092.8,3092.0,0.14362719]
["bitfinex-derivatives","ETHF0:USTF0",1768036966126,0.00316293,3093.0,3092.0,0.30553719]
["bitfinex-derivatives","ETHF0:USTF0",1768036966537,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036972947,0.39573509,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036973141,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036973341,0.39573509,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036973544,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036973742,0.39572625,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036973947,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036974139,0.39572625,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036974338,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036974543,0.39571884,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036974745,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036974944,0.3957189,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036975147,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036975445,0.3957189,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036975744,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036975946,0.39571275,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036976245,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036976436,0.39570784,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036976641,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036976941,0.39570784,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036977141,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036977341,0.39570784,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036977541,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036977741,0.3957041,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036977942,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036978149,0.3957041,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036978350,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036978552,0.39570146,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036978749,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036979047,0.39570146,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036979249,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036979545,0.39569988,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036979848,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036980049,0.39569988,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036980248,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036980450,0.39569924,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036980649,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036980850,0.39569924,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036981051,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036981244,0.3956991,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036981445,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036981645,0.39569948,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036981845,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036982147,0.39569948,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036982346,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036982550,0.39570093,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768036982753,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037009081,0.39592008,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037009378,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037009584,0.39591395,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037009782,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037010083,0.39590998,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037010284,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037010583,0.39590935,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037010783,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037010984,0.39590935,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037011180,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037011382,0.39590873,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037011578,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037011775,0.39590873,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037012081,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037012280,0.39590868,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037012579,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037012983,0.39590829,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037013184,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037013484,0.3959084,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037013685,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037013887,0.3959084,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037014086,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037014282,0.39590845,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037014485,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037014685,0.39590836,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037014881,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037015081,0.39590825,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037015381,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037015581,0.39590853,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037015782,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037015983,0.39590853,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037016182,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037016392,0.39590888,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037016692,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037016891,0.39590888,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037017080,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037017281,0.39590888,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037017484,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037017690,0.39590923,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037017890,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037018086,0.39590473,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037018285,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037018493,0.3959041,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037018792,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037018994,0.3959041,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037019193,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037019382,0.39590323,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037019586,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037019786,0.39590323,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037019986,0.00316293,3093.0,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037020192,0.39590323,3092.9,3092.1,0.14311267]
["bitfinex-derivatives","ETHF0:USTF0",1768037020399,0.00316293,3093.0,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037020590,0.39590165,3092.9,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037020791,0.00316293,3093.0,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037020992,0.39589369,3092.9,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037021191,0.00316293,3093.0,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037021395,0.39588278,3092.9,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037021600,0.00316293,3093.0,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037021794,0.39588278,3092.9,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037021992,0.00316293,3093.0,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037022191,0.39588278,3092.9,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037022492,0.00316293,3093.0,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037022692,0.39587435,3092.9,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037022897,0.00316293,3093.0,3092.1,0.30502267]
["bitfinex-derivatives","ETHF0:USTF0",1768037023294,0.00316293,3093.0,3092.2,0.14499621]
["bitfinex-derivatives","ETHF0:USTF0",1768037024498,0.00316293,3093.0,3092.2,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037030105,0.00316293,3093.0,3092.3,0.14499621]
["bitfinex-derivatives","ETHF0:USTF0",1768037032508,0.13410751,3093.7,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037032706,0.39577551,3093.6,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037033009,0.39577551,3093.5,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037033206,0.39577551,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037033507,0.39577551,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037033700,0.39577551,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037033900,0.39577551,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037034199,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037034400,0.39576781,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037034596,0.39576781,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037034801,0.39576781,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037035006,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037035206,0.39576781,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037035406,0.39576781,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037035605,0.39576781,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037035808,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037035997,0.39576512,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037036201,0.39576512,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037036402,0.39576512,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037036603,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037036804,0.3957629,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037037000,0.3957629,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037037204,0.3957629,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037037405,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037037607,0.39576147,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037037905,0.39576147,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037038101,0.39576147,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037038306,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037038516,0.3957607,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037038710,0.3957607,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037038912,0.3957607,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037039109,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037039308,0.39576639,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037039510,0.39576639,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037039807,0.39576639,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037040116,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037040318,0.39576718,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037040514,0.39576718,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037040715,0.39576718,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037040916,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037041115,0.39576718,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037041319,0.39576718,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037041510,0.39576718,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037041706,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037041910,0.39575767,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037042109,0.39575767,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037042315,0.39575767,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037042525,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037042724,0.39575104,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037043024,0.39575104,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037043224,0.39575104,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037043523,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037043817,0.39574697,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037044024,0.39574697,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037044224,0.39575291,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037044421,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037044622,0.39574594,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037044820,0.39574594,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037045020,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037045224,0.39574594,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037045416,0.39574594,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037045617,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037045826,0.39574677,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037046126,0.39574677,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037046325,0.39574677,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037046623,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037046820,0.39575005,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037047021,0.39575005,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037047223,0.39575005,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037047421,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037047623,0.39575603,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037047825,0.39575603,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037048018,0.39575603,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037048218,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037048427,0.39576004,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037048727,0.39576004,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037049023,0.39576004,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037049219,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037049420,0.39576594,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037049620,0.39576594,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037049822,0.39576594,3093.1,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037050124,0.00400886,3093.4,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037050327,0.39577628,3093.3,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037050516,0.39577628,3093.2,3092.3,0.9129316]
["bitfinex-derivatives","ETHF0:USTF0",1768037050725,0.00400886,3093.4,3092.3,1.0748316]
["bitfinex-derivatives","ETHF0:USTF0",1768037050916,0.39577271,3093.3,3092.3,1.0748316]
["bitfinex-derivatives","ETHF0:USTF0",1768037051120,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037051322,0.3957733,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037051523,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037051718,0.39572421,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037051924,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037052124,0.39572421,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037052323,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037052523,0.39569228,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037052718,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037052923,0.39569225,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037053123,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037053325,0.39569516,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037053625,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037053826,0.3956686,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037054032,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037054330,0.39566859,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037054530,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037054719,0.39564674,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037054923,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037055124,0.39564674,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037055324,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037055525,0.39562861,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037055825,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037056020,0.39562861,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037056224,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037056420,0.39561409,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037056723,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037056924,0.39561409,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037057131,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037057330,0.39561285,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037057531,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037057831,0.39560271,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037058132,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037058433,0.39560239,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037058633,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037058826,0.39559493,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037059025,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037059232,0.39559498,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037059431,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037059631,0.3955899,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037059831,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037060032,0.3955899,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037060231,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037060432,0.39558661,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037060633,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037060831,0.39558661,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037061034,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037061326,0.39558661,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037061531,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037061734,0.3955854,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037061933,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037062137,0.3955854,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037062330,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037062630,0.3955865,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037062824,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037063024,0.3955865,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037063235,0.3955865,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037063431,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037063636,0.39558953,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037063833,0.39558953,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037064033,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037064235,0.39558953,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037064434,0.39558953,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037064636,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037064837,0.39559482,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037065036,0.39559482,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037065243,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037065540,0.39560248,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037065731,0.39560248,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037065932,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037066138,0.39560248,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037066336,0.39560248,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037066637,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037066935,0.39561269,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037067135,0.39561269,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037067343,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037067542,0.39562572,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037067739,0.39562572,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037067941,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037068141,0.39562572,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037068340,0.39562572,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037068542,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037068744,0.395642,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037068943,0.395642,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037069244,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037069442,0.39566267,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037069643,0.39566267,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037069942,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037070143,0.39566207,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037070337,0.39566207,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037070537,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037070738,0.39566274,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037071036,0.39566274,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037071232,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037071444,0.39566831,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037071644,0.39566831,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037071835,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037072034,0.39566831,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037072235,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037072236,0.39566831,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037072436,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037072637,0.39567554,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037072838,0.39567554,3093.2,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037073033,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037073234,0.39567554,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037073438,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037073738,0.39568464,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037073940,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037074147,0.39568464,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037074345,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037074645,0.3956959,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037074846,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037075048,0.3956959,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037075242,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037075444,0.39570962,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037075642,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037075842,0.39570962,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037076048,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037076240,0.39570962,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037076449,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037076647,0.39572636,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037076949,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037077151,0.39572636,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037077347,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037077547,0.39574719,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037077749,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037077950,0.39574719,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037078252,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037078552,0.39577354,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037078743,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037078945,0.39577354,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037079144,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037079448,0.39577354,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037079639,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037079942,0.39580998,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037080143,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037080343,0.39580998,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037080548,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037080750,0.39588372,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037080952,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037081149,0.39588372,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037081449,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037081645,0.39588334,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037081842,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037082043,0.39588334,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037082244,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037082445,0.39588282,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037082641,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037082845,0.39588282,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037083147,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037083445,0.39588282,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037083645,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037083845,0.39588237,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037084046,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037084254,0.39588229,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037084454,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037084656,0.39588166,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037084846,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037085047,0.39588166,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037085246,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037085452,0.39588116,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037085653,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037085940,0.39588116,3093.3,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037086159,0.00400886,3093.4,3092.4,0.91440826]
["bitfinex-derivatives","ETHF0:USTF0",1768037086450,0.39588116,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037086655,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037086856,0.39588077,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037087057,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037087253,0.39588077,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037087452,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037087653,0.39588048,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037087853,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037088054,0.39588048,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037088265,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037088448,0.39588047,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037088652,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037088957,0.39588058,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037089258,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037089461,0.39588051,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037089757,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037089958,0.39588051,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037090159,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037090353,0.39588051,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037090554,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037090754,0.39587576,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037090954,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037091165,0.39587576,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037091354,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037091554,0.39587223,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037091755,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037091965,0.39587223,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037092154,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037092351,0.39587223,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037092560,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037092760,0.3958696,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037092952,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037093156,0.3958696,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037093357,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037093557,0.39586772,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037093757,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037093958,0.39586772,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037094162,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037094359,0.39586772,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037094563,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037094858,0.39586648,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037095060,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037095264,0.39586648,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037095462,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037095762,0.39586582,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037095956,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037096160,0.39586582,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037096455,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037096664,0.39586573,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037096864,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037097066,0.39586573,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037097268,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037097460,0.39586584,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037097654,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037097860,0.39586584,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037098062,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037098265,0.39586584,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037098465,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037098672,0.3958666,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037098968,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037099168,0.3958666,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037099469,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037099670,0.39586801,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037099972,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037100161,0.39586801,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037100361,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037100564,0.39586764,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037100856,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037101060,0.39586764,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037101261,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037101460,0.39584705,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037101667,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037101867,0.39584705,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037102168,0.00400886,3093.4,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037102371,0.39583829,3093.3,3092.4,0.14647287]
["bitfinex-derivatives","ETHF0:USTF0",1768037102570,0.00400886,3093.4,3092.4,0.30836287]
["bitfinex-derivatives","ETHF0:USTF0",1768037102771,0.39583777,3093.3,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768037102970,0.00400886,3093.4,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768037103267,0.00400886,3093.4,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037105175,0.00400886,3093.4,3092.7,1.02216363]
["bitfinex-derivatives","ETHF0:USTF0",1768037106373,0.00400886,3093.4,3092.7,1.01954093]
["bitfinex-derivatives","ETHF0:USTF0",1768037107374,0.00400886,3093.4,3092.7,1.00553704]
["bitfinex-derivatives","ETHF0:USTF0",1768037108579,0.00400886,3093.4,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037109175,0.00400886,3093.4,3092.7,0.9941713]
["bitfinex-derivatives","ETHF0:USTF0",1768037110076,0.00400886,3093.4,3092.7,0.99458219]
["bitfinex-derivatives","ETHF0:USTF0",1768037111179,0.00400886,3093.4,3092.7,1.00118034]
["bitfinex-derivatives","ETHF0:USTF0",1768037112882,0.00400886,3093.4,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037113181,0.00400886,3093.4,3092.7,1.01601385]
["bitfinex-derivatives","ETHF0:USTF0",1768037114279,0.00400886,3093.4,3092.7,1.02303853]
["bitfinex-derivatives","ETHF0:USTF0",1768037116082,0.00400886,3093.4,3092.7,1.01034282]
["bitfinex-derivatives","ETHF0:USTF0",1768037117083,0.00400886,3093.4,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037117881,0.27731,3094.5,3093.0,0.3072918]
["bitfinex-derivatives","ETHF0:USTF0",1768037118079,0.39269447,3094.4,3093.1,0.1454318]
["bitfinex-derivatives","ETHF0:USTF0",1768037118278,0.39269447,3094.3,3093.1,0.1454318]
["bitfinex-derivatives","ETHF0:USTF0",1768037118478,0.27731,3094.5,3093.1,0.1454318]
["bitfinex-derivatives","ETHF0:USTF0",1768037118479,0.39269447,3094.2,3093.1,0.1454318]
["bitfinex-derivatives","ETHF0:USTF0",1768037118678,0.39269447,3094.1,3093.1,1.00447566]
["bitfinex-derivatives","ETHF0:USTF0",1768037118983,0.39269447,3094.0,3093.1,1.00447566]
["bitfinex-derivatives","ETHF0:USTF0",1768037119178,0.00386077,3094.1,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037119778,0.00386077,3094.1,3093.3,0.1454318]
["bitfinex-derivatives","ETHF0:USTF0",1768037121189,0.00386077,3094.1,3093.3,0.3072718]
["bitfinex-derivatives","ETHF0:USTF0",1768037122578,0.00386077,3094.1,3093.4,0.1454318]
["bitfinex-derivatives","ETHF0:USTF0",1768037122776,0.27731,3094.5,3093.4,0.1454318]
["bitfinex-derivatives","ETHF0:USTF0",1768037123689,0.28014385,3094.5,3093.4,0.1454318]
["bitfinex-derivatives","ETHF0:USTF0",1768037132289,0.28014385,3094.5,3093.6,0.76785559]
["bitfinex-derivatives","ETHF0:USTF0",1768037132494,0.14279187,3095.4,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768037132696,0.14279187,3095.2,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768037132895,0.5349399,3095.1,3093.8,0.9913799]
["bitfinex-derivatives","ETHF0:USTF0",1768037133094,0.14279187,3095.1,3093.8,0.9913799]
["bitfinex-derivatives","ETHF0:USTF0",1768037133393,0.14640146,3095.1,3093.8,0.9913799]
["bitfinex-derivatives","ETHF0:USTF0",1768037133992,0.14640146,3095.1,3093.8,1.02096977]
["bitfinex-derivatives","ETHF0:USTF0",1768037135297,0.14640146,3095.1,3093.8,1.00675147]
["bitfinex-derivatives","ETHF0:USTF0",1768037136798,0.14640146,3095.1,3093.8,1.02002213]
["bitfinex-derivatives","ETHF0:USTF0",1768037137099,0.14640146,3095.1,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768037138199,0.14640146,3095.1,3093.8,1.02002213]
["bitfinex-derivatives","ETHF0:USTF0",1768037138700,0.14640146,3095.1,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768037139000,0.14640146,3095.1,3093.8,1.01869376]
["bitfinex-derivatives","ETHF0:USTF0",1768037140093,0.14640146,3095.1,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768037140299,0.14640146,3095.1,3093.8,1.02125718]
["bitfinex-derivatives","ETHF0:USTF0",1768037141202,0.14640146,3095.1,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768037143002,0.14640146,3095.1,3093.8,1.01623472]
["bitfinex-derivatives","ETHF0:USTF0",1768037143200,0.14640146,3095.1,3093.8,0.99649517]
["bitfinex-derivatives","ETHF0:USTF0",1768037144006,0.14640146,3095.1,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768037144206,0.14640146,3095.1,3093.8,0.99557133]
["bitfinex-derivatives","ETHF0:USTF0",1768037145299,0.14640146,3095.1,3093.8,1.01714037]
["bitfinex-derivatives","ETHF0:USTF0",1768037145701,0.13829701,3094.9,3093.8,1.01714037]
["bitfinex-derivatives","ETHF0:USTF0",1768037146609,0.13829701,3094.9,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768037146796,0.13829701,3094.9,3093.8,1.01082015]
["bitfinex-derivatives","ETHF0:USTF0",1768037147397,0.13829701,3094.9,3093.8,1.00370516]
["bitfinex-derivatives","ETHF0:USTF0",1768037149907,0.76726955,3094.7,3093.8,0.84188516]
["bitfinex-derivatives","ETHF0:USTF0",1768037150109,0.76726955,3094.7,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037153603,0.91098802,3094.7,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037154011,0.3924177,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037154210,0.3924177,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037154413,0.91098802,3094.7,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037154610,0.39243587,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037154810,0.39243587,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037155011,0.91098802,3094.7,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037155212,0.39245504,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037155513,0.39245504,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037155814,0.91098802,3094.7,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037156111,0.39245504,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037156311,0.39245504,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037156512,0.91098802,3094.7,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037156711,0.39247485,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037156913,0.39247485,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037157114,0.91098802,3094.7,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037157315,0.39249547,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037157517,0.39249547,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037157710,0.91098802,3094.7,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037157912,0.39249547,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037158209,0.39249547,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037158410,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037158609,0.39251696,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037158816,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037159117,0.39251701,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037159316,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037159518,0.39253923,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037159720,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037159918,0.39253928,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037160111,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037160316,0.39256813,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037160510,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037160726,0.39256816,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037160924,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037161119,0.39256816,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037161317,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037161525,0.39259438,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037161718,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037161918,0.39259786,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037162225,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037162526,0.39262169,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037162727,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037162918,0.39262169,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037163119,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037163320,0.39261734,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037163523,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037163721,0.39260569,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037163918,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037164130,0.39260572,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037164327,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037164528,0.39259642,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037164730,0.14371847,3094.6,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037164925,0.39259642,3094.5,3093.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768037165125,0.14371847,3094.6,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037165332,0.76726955,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037165529,0.39259814,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037165731,0.76726955,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037165933,0.3926135,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037166227,0.76726955,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037166533,0.39256664,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037166733,0.76726955,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037166930,0.39256664,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037167137,0.76726955,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037167327,0.39257164,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037167527,0.76726955,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037167722,0.39253131,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037167933,0.76726955,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037168133,0.39253131,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037168334,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037168534,0.39250139,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037168835,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037169037,0.39250139,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037169236,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037169436,0.39248329,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037169738,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037170034,0.39248329,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037170335,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037170535,0.39249817,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037170741,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037170925,0.39249817,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037171236,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037171440,0.39251692,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037171737,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037171937,0.392494,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037172138,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037172336,0.39251805,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037172637,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037172833,0.39250023,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037173042,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037173338,0.39252914,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037173636,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037173835,0.3925154,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037174038,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037174237,0.39255193,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037174438,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037174639,0.39254179,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037174838,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037175037,0.39254179,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037175230,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037175428,0.39258035,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037175640,0.3926007,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037175839,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037176041,0.39260065,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037176233,0.39260065,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037176434,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037176743,0.39261014,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037176941,0.39261014,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037177129,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037177333,0.39264432,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037177533,0.39264432,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037177736,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037178035,0.39263039,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037178235,0.39263039,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037178434,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037178635,0.39266231,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037178835,0.39266231,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037179138,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037179339,0.39271665,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037179540,0.39271665,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037179840,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037180042,0.39270766,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037180242,0.39270766,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037180440,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037180641,0.39273698,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037180844,0.39273698,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037181044,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037181344,0.39275465,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037181545,0.39275465,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037181731,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037181932,0.39275011,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037182141,0.39275011,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037182441,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037182641,0.39277012,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037182841,0.39277012,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037183029,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037183234,0.39278425,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037183434,0.39278425,3094.2,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037183637,0.90850236,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037183830,0.39278892,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768037184030,0.39278892,3094.2,3093.2,0.30060961]
["bitfinex-derivatives","ETHF0:USTF0",1768037184338,0.90850236,3094.8,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037184534,0.39280079,3094.7,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037184834,0.39280079,3094.6,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037185130,0.39280079,3094.5,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037185335,0.39280079,3094.4,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037185541,0.39280079,3094.3,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037185743,0.39280079,3094.2,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037185936,0.90850236,3094.8,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037186138,0.3928286,3094.7,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037186338,0.3928286,3094.6,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037186639,0.3928286,3094.5,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037186938,0.3928286,3094.4,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037187141,0.3928286,3094.3,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037187337,0.3928286,3094.2,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037187539,0.90850236,3094.8,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037187739,0.39285805,3094.7,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037187941,0.39285805,3094.6,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037188246,0.39285805,3094.5,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037188446,0.39285805,3094.4,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037188643,0.39285805,3094.3,3093.3,0.90602916]
["bitfinex-derivatives","ETHF0:USTF0",1768037188845,0.39285805,3094.2,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037189047,0.90850236,3094.8,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037189345,0.3929034,3094.7,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037189546,0.3929034,3094.6,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037189749,0.3929034,3094.5,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037189940,0.3929034,3094.4,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037190140,0.3929034,3094.3,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037190336,0.3929034,3094.2,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037190535,0.90850236,3094.8,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037190740,0.3929178,3094.7,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037190945,0.3929178,3094.6,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037191146,0.3929178,3094.5,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037191441,0.3929178,3094.4,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037191644,0.3929178,3094.3,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037191839,0.3929178,3094.2,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037192040,0.90850236,3094.8,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037192241,0.39295408,3094.7,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037192446,0.39295408,3094.6,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037192648,0.39295408,3094.5,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037192847,0.39295408,3094.4,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037193047,0.39295408,3094.3,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037193250,0.39295408,3094.2,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037193548,0.90850236,3094.8,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037193741,0.39303059,3094.7,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037193936,0.39303059,3094.6,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037194141,0.39303059,3094.5,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037194338,0.39303059,3094.4,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037194541,0.39303059,3094.3,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037194745,0.39303059,3094.2,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037194948,0.90850236,3094.8,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037195144,0.39308813,3094.7,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037195341,0.39308813,3094.6,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037195547,0.39308813,3094.5,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037195845,0.39308813,3094.4,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037196046,0.39308813,3094.3,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037196249,0.39308813,3094.2,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037196451,0.90850236,3094.8,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037196754,0.39316971,3094.7,3093.4,0.13875961]
["bitfinex-derivatives","ETHF0:USTF0",1768037197050,0.39316971,3094.6,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037197242,0.39316971,3094.5,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037197444,0.39316971,3094.4,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037197645,0.39316971,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037197845,0.39316971,3094.2,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037198044,0.13612439,3094.7,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037198245,0.39316733,3094.6,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037198454,0.39316733,3094.5,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037198657,0.39316733,3094.4,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037198849,0.39316733,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037199050,0.39316733,3094.2,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037199250,0.13612439,3094.7,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037199542,0.39315977,3094.6,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037199751,0.39315977,3094.5,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037199959,0.39315977,3094.4,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037200152,0.39315977,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037200356,0.39315977,3094.2,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037200656,0.13612439,3094.7,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037200854,0.39315904,3094.6,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037201054,0.39315904,3094.5,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037201254,0.39315904,3094.4,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037201454,0.39315904,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037201655,0.39315904,3094.2,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037201856,0.13612439,3094.7,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037202056,0.52928039,3094.6,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037202255,0.393156,3094.5,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037203754,0.52928039,3094.5,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037203951,0.393156,3094.4,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037204155,0.393156,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037204355,0.393156,3094.2,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037204557,0.393156,3094.1,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037204757,0.13612439,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037204957,0.39314948,3094.2,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037205153,0.39314948,3094.1,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037205458,0.13612439,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037205751,0.39314799,3094.2,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037205957,0.39314799,3094.1,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037206154,0.13612439,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037206355,0.39314799,3094.2,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037206658,0.39314799,3094.1,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037206858,0.13612439,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037207059,0.39315421,3094.2,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037207256,0.39315421,3094.1,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037207462,0.13612439,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037207655,0.39316155,3094.2,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037207847,0.39316155,3094.1,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037208053,0.13612439,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037208251,0.39316155,3094.2,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037208452,0.39316155,3094.1,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037208750,0.13612439,3094.3,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037208947,0.00485437,3094.1,3093.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1768037234381,0.39321052,3094.0,3092.7,1.51584361]
["bitfinex-derivatives","ETHF0:USTF0",1768037234571,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037234870,0.39321515,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037235072,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037235273,0.39321516,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037235578,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037235774,0.39317867,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037235974,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037236170,0.39317867,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037236371,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037236573,0.39316737,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037236778,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037237080,0.39316737,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037237271,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037237474,0.39312468,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037237668,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037237869,0.39312488,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037238074,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037238276,0.39312498,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037238475,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037238777,0.39309177,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037238981,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037239277,0.39309177,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037239582,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037239885,0.39306648,3094.0,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037240070,0.00485437,3094.1,3092.7,2.37916203]
["bitfinex-derivatives","ETHF0:USTF0",1768037240383,0.39306648,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037240584,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037240789,0.39304652,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037240987,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037241285,0.39304652,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037241585,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037241785,0.39303042,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037241988,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037242184,0.39303042,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037242385,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037242585,0.39301784,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037242786,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037243087,0.39300314,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037243291,0.39300314,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037243481,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037243681,0.39300756,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037243886,0.39300756,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037244086,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037244389,0.39300756,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037244588,0.39300756,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037244789,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037244986,0.39300408,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037245188,0.39300408,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037245491,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037245692,0.39300291,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037245990,0.39300291,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037246192,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037246387,0.39300403,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037246588,0.39300403,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037246790,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037246986,0.39300403,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037247186,0.39300403,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037247384,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037247584,0.39300718,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037247790,0.39300718,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037247991,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037248193,0.39300718,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037248490,0.39300718,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037248694,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037248992,0.39301204,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037249296,0.39301204,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037249497,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037249794,0.39301915,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037249995,0.39301915,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037250194,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037250395,0.39301915,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037250594,0.39301915,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037250786,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037250986,0.39302045,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037251199,0.39302045,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037251397,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037251596,0.39303182,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037251797,0.39303182,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037252092,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037252296,0.39303182,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037252487,0.39303182,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037252792,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037252997,0.39304585,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037253291,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037253494,0.39306313,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037253700,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037253997,0.39306329,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037254198,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037254403,0.39306984,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037254703,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037254997,0.39306984,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037255201,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037255494,0.39307794,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037255700,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037255901,0.39307794,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037256203,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037256403,0.39308698,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037256698,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037256898,0.39308698,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037257200,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037257400,0.39309777,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037257600,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037257801,0.39309777,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037258100,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037258301,0.39309777,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037258503,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037258700,0.39311055,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037258999,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037259201,0.39311055,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037259401,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037259594,0.39312569,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037259795,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037259997,0.39312569,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037260199,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037260400,0.39314371,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037260600,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037260801,0.39314371,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037260996,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037261197,0.39314371,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037261398,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037261603,0.39316551,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037261803,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037262003,0.39316551,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037262204,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037262406,0.39319268,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037262708,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037263008,0.39319268,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037263210,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037263409,0.39322899,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037263609,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037263911,0.39322899,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037264209,0.39329099,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037264512,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037264705,0.39329099,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037264895,0.39329099,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037265194,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037265397,0.39330059,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037265597,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037265598,0.39330059,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037265798,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037266005,0.39330059,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037266205,0.39330059,3093.9,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037266407,0.00485437,3094.1,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037266609,0.39331411,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037266906,0.39331411,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037267107,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037267308,0.39331411,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037267507,0.39331411,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037267709,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037267911,0.39331606,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037268110,0.39331606,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037268310,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037268510,0.39331916,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037268708,0.39331916,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037268909,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037269211,0.39331916,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037269408,0.39331916,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037269608,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037269810,0.39332185,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037270007,0.39332185,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037270306,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037270506,0.39332524,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037270706,0.39332524,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037270906,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037271108,0.39332524,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037271308,0.39332524,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037271608,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037271810,0.39333016,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037272011,0.39333016,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037272211,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037272411,0.39334233,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037272610,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037272611,0.39334233,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037272815,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037273114,0.39334232,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037273303,0.39334232,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037273506,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037273709,0.39334229,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037273914,0.39334229,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037274217,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037274416,0.39334223,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037274713,0.39334223,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037274912,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037275112,0.39334223,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037275314,0.39334223,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037275513,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037275815,0.39334219,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037276018,0.39334219,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037276213,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037276413,0.39334219,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037276615,0.39334219,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037276917,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037277116,0.39334219,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037277314,0.39334219,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037277514,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037277716,0.39334214,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037278016,0.39334214,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037278313,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037278514,0.39334212,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037278714,0.39334212,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037278915,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037279116,0.39334212,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037279315,0.39334212,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037279518,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037279718,0.39334214,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037279918,0.39334214,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037280217,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037280409,0.39334636,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037280612,0.39334636,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037280908,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037281106,0.39334636,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037281320,0.39334636,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037281522,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037281716,0.39333545,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037281923,0.39333545,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037282126,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037282316,0.39333524,3094.0,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037282616,0.39333524,3093.9,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037282818,0.00485437,3094.1,3092.9,0.76761198]
["bitfinex-derivatives","ETHF0:USTF0",1768037283123,0.3933316,3094.0,3092.8,0.14357108]
["bitfinex-derivatives","ETHF0:USTF0",1768037283324,0.3933316,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037283622,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037283923,0.3933251,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037284120,0.3933251,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037284321,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037284511,0.39331881,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037284715,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037284716,0.39331881,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037285011,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037285211,0.39331881,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037285418,0.39331881,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037285619,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037285816,0.39331406,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037286018,0.39331406,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037286218,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037286419,0.39331356,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037286619,0.39331356,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037286821,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037287020,0.39331032,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037287221,0.39331032,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037287423,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037287624,0.3933065,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037287823,0.3933065,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037288012,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037288217,0.3933065,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037288517,0.3933065,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037288716,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037288919,0.39330326,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037289121,0.39330326,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037289414,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037289616,0.39330075,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037289817,0.39330075,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037290015,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037290213,0.39330075,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037290417,0.39330075,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037290614,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037290822,0.3932989,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037291025,0.3932989,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037291226,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037291426,0.39329846,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037291631,0.39329846,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037291823,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037292123,0.39329671,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037292423,0.39329671,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037292723,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037292922,0.39329497,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037293225,0.39329497,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037293425,0.39329497,3093.8,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037293627,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037293930,0.39329355,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037294130,0.39329355,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037294429,0.39329355,3093.8,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037294629,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037294830,0.39329267,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037295032,0.39329267,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037295230,0.39329267,3093.8,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037295430,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037295633,0.39329189,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037295825,0.39329189,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037296026,0.39329189,3093.8,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037296231,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037296432,0.39329194,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037296731,0.39329194,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037296934,0.39329194,3093.8,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037297131,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037297432,0.39329154,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037297634,0.39329154,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037297833,0.39329154,3093.8,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037298040,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037298236,0.39329108,3094.0,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037298437,0.39329108,3093.9,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037298734,0.39329108,3093.8,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037298933,0.00485437,3094.1,3092.8,0.91118306]
["bitfinex-derivatives","ETHF0:USTF0",1768037299141,1.29495435,3094.0,3092.7,1.02847095]
["bitfinex-derivatives","ETHF0:USTF0",1768037299440,0.39329095,3093.9,3092.7,1.02847095]
["bitfinex-derivatives","ETHF0:USTF0",1768037315755,0.39329095,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037316353,0.39329095,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037316558,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037316759,0.39291621,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037316960,0.39291621,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037317160,0.39291621,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037317360,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037317556,0.39292729,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037317767,0.39292729,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037317970,0.39292729,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037318272,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037318567,0.39293762,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037318766,0.39293762,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037318967,0.39293762,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037319162,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037319362,0.39293762,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037319661,0.39293762,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037319856,0.39293762,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037320055,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037320256,0.39295061,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037320461,0.39295061,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037320661,0.39295061,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037320865,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037321059,0.39296635,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037321257,0.39296635,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037321461,0.39296635,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037321661,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037321861,0.39298427,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037322062,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037322063,0.39298427,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037322262,0.39298427,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037322458,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037322661,0.39300552,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037322968,0.39300552,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037323173,0.39300552,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037323371,0.39303066,3093.7,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037323570,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037323770,0.39303066,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037324069,0.39303066,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037324272,0.39303066,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037324470,0.39303066,3093.7,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037324661,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037324859,0.3930608,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037325064,0.3930608,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037325365,0.3930608,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037325564,0.3930608,3093.7,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037325766,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037325967,0.39309702,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037326167,0.39309702,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037326471,0.39309702,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037326673,0.39309702,3093.7,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037326874,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037327174,0.39314275,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037327372,0.39314275,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037327669,0.39314275,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037327869,0.39314275,3093.7,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037328070,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037328371,0.39320401,3094.0,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037328569,0.39320401,3093.9,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037328770,0.39320401,3093.8,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037328972,0.00485437,3094.1,3092.7,1.17250151]
["bitfinex-derivatives","ETHF0:USTF0",1768037328973,0.39320401,3093.7,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037329174,0.00485437,3094.1,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037329374,0.39333432,3094.0,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037329574,0.39333432,3093.9,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037329774,0.39333432,3093.8,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037329975,0.39333432,3093.7,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037330177,0.00485437,3094.1,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037330376,0.39334231,3094.0,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037330674,0.39334231,3093.9,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037330872,0.39334231,3093.8,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037331176,0.39334231,3093.7,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037331476,0.00485437,3094.1,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037331669,0.39334054,3094.0,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037331869,0.39334054,3093.9,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037332069,0.39334054,3093.8,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037332268,0.39334054,3093.7,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037332476,0.00485437,3094.1,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037332665,0.39333983,3094.0,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037332869,0.39333983,3093.9,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037333069,0.00485437,3094.1,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037333070,0.39333983,3093.8,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037333275,0.39333983,3093.7,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037333575,0.39333983,3093.6,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037333875,0.00485437,3094.1,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037334077,0.39333929,3094.0,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037334276,0.39333929,3093.9,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037334576,0.39333929,3093.8,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037334778,0.39333929,3093.7,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037334977,0.39333929,3093.6,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037335168,0.00485437,3094.1,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037335369,0.3933382,3094.0,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037335570,0.3933382,3093.9,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037335766,0.3933382,3093.8,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037335973,0.3933382,3093.7,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037336269,0.3933382,3093.6,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037336471,0.14283632,3094.1,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037336668,0.3933416,3094.0,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037336876,0.3933416,3093.9,3092.8,0.14403056]
["bitfinex-derivatives","ETHF0:USTF0",1768037337181,0.3933416,3093.8,3092.8,1.04428755]
["bitfinex-derivatives","ETHF0:USTF0",1768037337381,0.3933416,3093.7,3092.8,1.04428755]
["bitfinex-derivatives","ETHF0:USTF0",1768037337678,0.3933416,3093.6,3092.8,1.04428755]
["bitfinex-derivatives","ETHF0:USTF0",1768037337979,0.14283632,3094.1,3092.8,1.04428755]
["bitfinex-derivatives","ETHF0:USTF0",1768037338178,0.39334181,3094.0,3092.8,1.04428755]
["bitfinex-derivatives","ETHF0:USTF0",1768037338380,0.39334181,3093.9,3092.8,1.04428755]
["bitfinex-derivatives","ETHF0:USTF0",1768037338582,0.39334181,3093.8,3092.8,1.04428755]
["bitfinex-derivatives","ETHF0:USTF0",1768037338776,0.39334181,3093.7,3092.8,1.04428755]
["bitfinex-derivatives","ETHF0:USTF0",1768037338975,0.39334181,3093.6,3092.8,1.04428755]
["bitfinex-derivatives","ETHF0:USTF0",1768037339176,0.14283632,3094.1,3092.8,0.90025699]
["bitfinex-derivatives","ETHF0:USTF0",1768037339377,0.53132422,3094.0,3092.8,0.90025699]
["bitfinex-derivatives","ETHF0:USTF0",1768037339577,0.39334227,3093.9,3092.8,0.90025699]
["bitfinex-derivatives","ETHF0:USTF0",1768037349291,0.13798195,3094.0,3092.8,0.90025699]
["bitfinex-derivatives","ETHF0:USTF0",1768037361505,0.00485437,3094.1,3092.8,0.90025699]
["bitfinex-derivatives","ETHF0:USTF0",1768037361695,0.39037831,3094.0,3092.8,0.90025699]
["bitfinex-derivatives","ETHF0:USTF0",1768037361892,0.39037831,3093.9,3092.8,0.90025699]
["bitfinex-derivatives","ETHF0:USTF0",1768037362096,0.39037831,3093.8,3092.8,0.90025699]
["bitfinex-derivatives","ETHF0:USTF0",1768037362305,0.39037831,3093.7,3092.8,1.04189054]
["bitfinex-derivatives","ETHF0:USTF0",1768037362505,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037362802,0.39038046,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037363101,0.39038046,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037363301,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037363302,0.39038046,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037363601,0.39038046,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037363803,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037364003,0.39037809,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037364205,0.39037809,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037364405,0.39037809,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037364605,0.39037809,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037364798,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037365003,0.39037408,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037365204,0.39037408,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037365505,0.39037408,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037365701,0.39037408,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037365905,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037366106,0.390371,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037366309,0.390371,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037366513,0.390371,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037366713,0.390371,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037366913,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037367114,0.39036659,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037367314,0.39036659,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037367515,0.39036659,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037367716,0.39036659,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037368014,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037368215,0.39036305,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037368416,0.39036305,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037368716,0.39036305,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037369018,0.39036305,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037369210,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037369413,0.39036012,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037369611,0.39036012,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037369806,0.39036012,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037370010,0.39036012,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037370217,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037370418,0.39035777,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037370617,0.39035777,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037370810,0.39035777,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037371006,0.39035624,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037371310,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037371510,0.3903546,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037371720,0.3903546,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037372019,0.3903546,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037372316,0.3903546,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037372517,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037372816,0.39035294,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037373017,0.39035294,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037373318,0.39035294,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037373515,0.39035294,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037373715,0.39035294,3093.6,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037373919,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037374118,0.39035162,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037374318,0.39035162,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037374511,0.39035162,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037374710,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037374711,0.39035162,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037374916,0.39035162,3093.6,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037375215,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037375417,0.39035074,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037375622,0.39035074,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037375916,0.39035074,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037376119,0.39035074,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037376320,0.39035074,3093.6,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037376519,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037376820,0.39035033,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037377014,0.39035033,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037377313,0.39035033,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037377513,0.39035033,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037377708,0.39035033,3093.6,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037377911,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037378120,0.39035805,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037378419,0.39035805,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037378617,0.39035805,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037378817,0.39035805,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037379018,0.39035805,3093.6,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037379217,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037379421,0.39035853,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037379616,0.39035853,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037379813,0.39035853,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037380108,0.39035853,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037380311,0.39035853,3093.6,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037380521,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037380822,0.39035458,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037381121,0.39035458,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037381313,0.39035458,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037381518,0.39035458,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037381818,0.39035458,3093.6,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037382019,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037382219,0.39035597,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037382419,0.39035597,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037382717,0.39035597,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037382917,0.39035597,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037383118,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037383319,0.39035609,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037383520,0.39035609,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037383823,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037384028,0.39035708,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037384323,0.39035708,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037384526,0.39035708,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037384714,0.39035708,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037384913,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037385119,0.39035823,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037385320,0.39035823,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037385517,0.39035823,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037385716,0.39035823,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037385921,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037386115,0.39035884,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037386322,0.39035884,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037386522,0.39035884,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037386722,0.39035884,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037386928,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037387130,0.39035965,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037387328,0.39035965,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037387528,0.39035965,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037387729,0.39035965,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037388033,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037388334,0.39036091,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037388533,0.39036091,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037388732,0.39036091,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037389033,0.39036091,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037389237,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037389534,0.39036239,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037389736,0.39036239,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037389934,0.39036239,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037390126,0.39036239,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037390326,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037390531,0.39036627,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037390733,0.39036627,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037390934,0.39036627,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037391234,0.39036627,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037391440,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037391632,0.39036872,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037391829,0.39036872,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037392029,0.39036872,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037392231,0.39036872,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037392527,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037392725,0.39037092,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037393026,0.39037092,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037393236,0.39037092,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037393440,0.39037092,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037393638,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037393850,0.39037304,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037394139,0.39037304,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037394338,0.39037304,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037394530,0.39037304,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037394731,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037394938,0.39037312,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037395133,0.39037312,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037395335,0.39037312,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037395535,0.39037312,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037395737,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037395939,0.39037321,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037396234,0.39037321,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037396435,0.39037321,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037396635,0.39037321,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037396842,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037397036,0.3903733,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037397246,0.3903733,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037397444,0.3903733,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037397633,0.3903733,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037397941,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037398131,0.3903734,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037398327,0.3903734,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037398539,0.3903734,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037398733,0.3903734,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037398938,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037399138,0.39037139,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037399438,0.39037139,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037399633,0.39037139,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037399830,0.39037139,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037400133,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037400331,0.39037109,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037400529,0.39037109,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037400738,0.39037109,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037400940,0.39037109,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037401141,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037401343,0.39037071,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037401537,0.39037071,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037401738,0.39037071,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037401941,0.39037071,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037402241,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037402538,0.39037035,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037402736,0.39037035,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037402933,0.39037035,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037403240,0.39037035,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037403440,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037403643,0.39037003,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037403834,0.39037003,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037404033,0.39037003,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037404229,0.39037003,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037404430,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037404634,0.39037211,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037404841,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037404842,0.39037211,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037405143,0.39037211,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037405330,0.39037211,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037405529,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037405741,0.39037249,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037405938,0.39037249,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037406141,0.39037249,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037406442,0.39037249,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037406643,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037406840,0.39036887,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037407040,0.39036887,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037407242,0.39036887,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037407443,0.39036887,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037407638,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037407832,0.39036923,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037408031,0.39036923,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037408245,0.39036923,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037408440,0.39036923,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037408639,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037408939,0.39037317,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037409143,0.39037317,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037409344,0.39037317,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037409540,0.39037317,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037409742,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037410040,0.39037969,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037410243,0.39037969,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037410432,0.39037969,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037410635,0.39037969,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037410834,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037411044,0.39037993,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037411249,0.39037993,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037411443,0.39037993,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037411636,0.39037993,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037411837,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037412045,0.39038023,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037412244,0.39038023,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037412437,0.39038023,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037412636,0.39038023,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037412839,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037413133,0.39038055,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037413336,0.39038055,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037413544,0.39038055,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037413748,0.39038055,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037413948,0.39038055,3093.6,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037414146,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037414347,0.3903806,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037414546,0.3903806,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037414744,0.3903806,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037414944,0.3903806,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037415147,0.3903806,3093.6,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037415349,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037415642,0.39038022,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037415848,0.39038022,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037416044,0.39038022,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037416247,0.39038022,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037416545,0.39038022,3093.6,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037416746,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037416947,0.39038011,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037417139,0.39038011,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037417338,0.39038011,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037417541,0.39038011,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037417747,0.39038011,3093.6,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037417948,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037418143,0.39038002,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037418343,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037418344,0.39038002,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037418648,0.39038002,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037418849,0.39038002,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037419049,0.39038002,3093.6,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037419348,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037419539,0.39037987,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037419740,0.39037987,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037419936,0.39037987,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037420247,0.39037987,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037420449,0.39037987,3093.6,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037420650,0.00485437,3094.1,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037420849,0.39037987,3094.0,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037421152,0.39037987,3093.9,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037421449,0.39037987,3093.8,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037421649,0.39037987,3093.7,3093.0,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037421850,0.39037987,3093.6,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037422052,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037422252,0.39038541,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037422454,0.39038541,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037422648,0.39038541,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037422853,0.39038541,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037423055,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037423357,0.390378,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037423550,0.390378,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037423752,0.390378,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037423953,0.390378,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037424155,0.00485437,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037424457,0.39037244,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037424757,0.39037244,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037424956,0.39037244,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037425157,0.39037244,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037425358,0.14587026,3094.1,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037425558,0.39036438,3094.0,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037425750,0.39036438,3093.9,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037425950,0.39036438,3093.8,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037426159,0.39036438,3093.7,3092.8,0.14163355]
["bitfinex-derivatives","ETHF0:USTF0",1768037426460,0.14587026,3094.1,3092.7,2.00740236]
["bitfinex-derivatives","ETHF0:USTF0",1768037426662,0.53137718,3094.0,3092.7,2.00740236]
["bitfinex-derivatives","ETHF0:USTF0",1768037426853,0.39036129,3093.9,3092.7,2.00740236]
["bitfinex-derivatives","ETHF0:USTF0",1768037427054,0.39036129,3093.8,3092.7,2.00740236]
["bitfinex-derivatives","ETHF0:USTF0",1768037427254,0.39036129,3093.7,3092.7,2.00740236]
["bitfinex-derivatives","ETHF0:USTF0",1768037427455,0.14101589,3094.0,3092.7,2.00740236]
["bitfinex-derivatives","ETHF0:USTF0",1768037427656,0.39035866,3093.9,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037427858,0.39035866,3093.8,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037428159,0.39035866,3093.7,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037428356,0.14101589,3094.0,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037428653,0.39035695,3093.9,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037428850,0.39035695,3093.8,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037429050,0.39035695,3093.7,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037429267,0.14101589,3094.0,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037429466,0.39035681,3093.9,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037429665,0.39035681,3093.8,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037429868,0.39035681,3093.7,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037430166,0.14101589,3094.0,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037430367,0.39035565,3093.9,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037430559,0.39035565,3093.8,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037430861,0.39035565,3093.7,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037431061,0.14101589,3094.0,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037431264,0.39035471,3093.9,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037431462,0.39035471,3093.8,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037431760,0.39035471,3093.7,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037432059,0.14101589,3094.0,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037432262,0.39035409,3093.9,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037432465,0.39035409,3093.8,3092.7,1.23987336]
["bitfinex-derivatives","ETHF0:USTF0",1768037432766,0.39035409,3093.7,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037432967,0.14101589,3094.0,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037433266,0.39035379,3093.9,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037433465,0.39035379,3093.8,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037433661,0.39035379,3093.7,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037433861,0.14101589,3094.0,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037434162,0.39035382,3093.9,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037434461,0.39035382,3093.8,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037434662,0.39035382,3093.7,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037434961,0.14101589,3094.0,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037435164,0.39035316,3093.9,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037435461,0.39035316,3093.8,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037435657,0.39035316,3093.7,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037435854,0.14101589,3094.0,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037436072,0.39035269,3093.9,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037436271,0.39035269,3093.8,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037436562,0.39035269,3093.7,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037436763,0.14101589,3094.0,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037436958,0.39035771,3093.9,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037437170,0.39035771,3093.8,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037437470,0.39035771,3093.7,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037437671,0.14101589,3094.0,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037437970,0.39035754,3093.9,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037438163,0.39035754,3093.8,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037438363,0.39035754,3093.7,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037438664,0.14101589,3094.0,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037438864,0.39035834,3093.9,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037439067,0.39035834,3093.8,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037439267,0.39035834,3093.7,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037439563,0.14101589,3094.0,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037439764,0.39035829,3093.9,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037440063,0.39035829,3093.8,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037440361,0.39035829,3093.7,3092.7,0.16515253]
["bitfinex-derivatives","ETHF0:USTF0",1768037440563,0.14101589,3094.0,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037440771,0.3903593,3093.9,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037441069,0.3903593,3093.8,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037441270,0.3903593,3093.7,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037441464,0.14101589,3094.0,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037441765,0.39036059,3093.9,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037441966,0.39036059,3093.8,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037442164,0.14101589,3094.0,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037442165,0.39036059,3093.7,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037442470,0.14101589,3094.0,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037442665,0.39036186,3093.9,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037442865,0.39036186,3093.8,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037443073,0.39036186,3093.7,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037443272,0.14101589,3094.0,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037443474,0.39036341,3093.9,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037443664,0.39036341,3093.8,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037443864,0.39036341,3093.7,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037444158,0.14101589,3094.0,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037444357,0.39036343,3093.9,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037444569,0.39036343,3093.8,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037444868,0.39036343,3093.7,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037445067,0.14101589,3094.0,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037445267,0.39036499,3093.9,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037445469,0.39036499,3093.8,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037445671,0.39036499,3093.7,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037445871,0.14101589,3094.0,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037446071,0.39036686,3093.9,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037446273,0.39036686,3093.8,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037446471,0.39036686,3093.7,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037446659,0.14101589,3094.0,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037446864,0.39036947,3093.9,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037447158,0.39036947,3093.8,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037447361,0.39036947,3093.7,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037447559,0.14101589,3094.0,3092.8,0.767529]
["bitfinex-derivatives","ETHF0:USTF0",1768037447763,0.00485437,3094.1,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037447764,0.14316612,3093.8,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037447973,0.39037261,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037464082,0.39037261,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037464283,0.39037261,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037464480,0.1361642,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037464684,0.39026953,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037464885,0.39026953,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037465087,0.1361642,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037465289,0.39026956,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037465489,0.39026956,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037465789,0.1361642,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037465990,0.39026375,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037466190,0.39026375,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037466391,0.1361642,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037466593,0.39025321,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037466795,0.39025321,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037466992,0.1361642,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037467296,0.52641756,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037467496,0.39025336,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037467796,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037468094,0.39024472,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037468285,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037468489,0.39023838,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037468786,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037468989,0.39023842,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037469293,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037469494,0.39023387,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037469690,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037469881,0.39023387,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037470086,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037470295,0.39023387,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037470496,0.39023188,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037470797,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037470998,0.39023867,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037471196,0.39023867,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037471398,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037471597,0.39023317,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037471792,0.39023317,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037471992,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037472193,0.39023317,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037472399,0.39023317,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037472587,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037472789,0.39023076,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037473100,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037473292,0.39023076,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037473493,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037473786,0.39022962,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037473994,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037474292,0.39022962,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037474492,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037474687,0.3902315,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037474892,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037475095,0.39023151,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037475295,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037475589,0.39023607,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037475794,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037475993,0.39023607,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037476195,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037476396,0.39023602,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037476605,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037476806,0.3902442,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037477010,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037477200,0.3902442,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037477401,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037477601,0.39025612,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037477801,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037478001,0.39025612,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037478201,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037478406,0.39025612,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037478707,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037478899,0.39025351,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037479205,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037479406,0.39025351,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037479608,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037479808,0.39025221,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037480009,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037480208,0.39025221,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037480501,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037480709,0.39025243,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037480905,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037481105,0.39025244,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037481306,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037481507,0.39025086,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037481809,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037482008,0.39025086,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037482200,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037482404,0.39025091,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037482703,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037483003,0.39025034,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037483203,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037483404,0.39025034,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037483610,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037483912,0.39025109,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037484100,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037484303,0.39025109,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037484499,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037484703,0.39025315,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037484903,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037485111,0.39025315,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037485309,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037485510,0.39025657,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037485810,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037486011,0.39025652,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037486307,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037486509,0.39026157,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037486709,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037486900,0.39026157,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037487105,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037487305,0.39026157,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037487502,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037487706,0.39026819,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037487907,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037488107,0.39026819,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037488314,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037488510,0.39027633,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037488711,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037489015,0.39027633,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037489216,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037489418,0.39027633,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037489609,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037489810,0.39028716,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037490105,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037490310,0.39028716,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037490510,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037490710,0.39028141,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037490910,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037491111,0.39028141,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037491312,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037491518,0.39029564,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037491715,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037491917,0.39029569,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037492115,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037492316,0.39029795,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037492517,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037492717,0.39031462,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037492918,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037493216,0.39031462,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037493414,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037493610,0.39033353,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037493820,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037494022,0.39033353,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037494215,0.1361642,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037494420,0.53010175,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037494721,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037503131,0.39038996,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037503332,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037503534,0.39038969,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037503725,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037503925,0.39038969,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037504124,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037504332,0.39038969,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037504532,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037504734,0.39038943,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037504934,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037505231,0.39038943,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037505432,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037505632,0.39038924,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037505832,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037506134,0.39038924,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037506330,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037506531,0.39038862,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037506835,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037507033,0.39038908,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037507228,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037507537,0.39038911,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037507832,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037508034,0.39038903,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037508334,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037508637,0.39038897,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037508827,0.13976822,3093.5,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037509022,0.53015719,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037509222,0.13976822,3093.4,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037518642,0.76791442,3094.0,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037518843,0.52716137,3093.9,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037519139,0.39038806,3093.8,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037519340,0.39038806,3093.7,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037519540,0.39038806,3093.6,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037519736,0.13677331,3093.9,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037519936,0.39034676,3093.8,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037520141,0.39034676,3093.7,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037520442,0.39034676,3093.6,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037520643,0.13677331,3093.9,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037520842,0.39034627,3093.8,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037521044,0.39034627,3093.7,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037521234,0.39034627,3093.6,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037521436,0.13677331,3093.9,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037521643,0.39032991,3093.8,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037521843,0.39032991,3093.7,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037522042,0.39032991,3093.6,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037522342,0.13677331,3093.9,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037522643,0.39031619,3093.8,3092.9,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037522841,0.39031619,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037523043,0.39031619,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037523245,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037523540,0.39030734,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037523733,0.39030734,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037523939,0.39030734,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037524239,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037524438,0.39029844,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037524645,0.39029844,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037524846,0.39029844,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037525046,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037525348,0.39029033,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037525538,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037525539,0.39029033,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037525739,0.39029033,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037525941,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037526147,0.39027585,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037526344,0.39027585,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037526548,0.39027585,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037526745,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037526938,0.39026377,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037527134,0.39026377,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037527339,0.39026377,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037527639,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037527839,0.39025318,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037528034,0.39025318,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037528245,0.39025318,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037528446,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037528644,0.39024421,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037528844,0.39024421,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037529047,0.39024421,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037529244,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037529447,0.39023921,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037529642,0.39023921,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037529848,0.39023921,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037530049,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037530255,0.39023689,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037530450,0.39023689,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037530656,0.39023689,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037530855,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037531056,0.39023049,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037531256,0.39023049,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037531557,0.39023049,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037531856,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037532057,0.3902254,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037532251,0.3902254,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037532452,0.3902254,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037532654,0.13677331,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037532859,0.3902209,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037533058,0.3902209,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037533259,0.3902209,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037533453,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037533659,0.39021734,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037533851,0.39021734,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037534148,0.39021734,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037534346,0.39021734,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037534556,0.39021734,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037534756,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037534956,0.39021431,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037535157,0.39021431,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037535358,0.39021431,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037535559,0.39021431,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037535753,0.39021431,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037535951,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037536152,0.3902124,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037536349,0.3902124,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037536560,0.3902124,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037536761,0.3902124,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037536961,0.3902124,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037537162,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037537360,0.39021121,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037537553,0.39021121,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037537758,0.39021121,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037537955,0.39021121,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037538261,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037538262,0.39021121,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037538461,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037538763,0.39021162,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037539061,0.39021162,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037539262,0.39021162,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037539562,0.39021162,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037539750,0.39021162,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037540053,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037540253,0.39021366,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037540448,0.39021366,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037540656,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037540657,0.39021366,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037540850,0.39021366,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037541059,0.39021366,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037541260,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037541462,0.39022138,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037541656,0.39022138,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037541858,0.39022138,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037542057,0.39022138,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037542254,0.39022138,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037542458,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037542669,0.39023597,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037542861,0.39023597,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037543062,0.39023597,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037543264,0.39023597,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037543561,0.39023597,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037543763,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037544063,0.39024665,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037544265,0.39024665,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037544465,0.39024665,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037544665,0.39024665,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037544964,0.39024665,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037545165,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037545464,0.39026148,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037545769,0.39026148,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037545968,0.39026148,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037546268,0.39026148,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037546567,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037546568,0.39026148,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037546769,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037546970,0.39029595,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037547171,0.39029595,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037547369,0.39029595,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037547669,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037547670,0.39029595,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037547871,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037547872,0.39029595,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037548171,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037548468,0.39032293,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037548671,0.39032293,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037548969,0.39032293,3093.8,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037549171,0.39032293,3093.7,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037549368,0.39032293,3093.6,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037549570,0.00485437,3094.1,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037549764,0.3903693,3094.0,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037550063,0.3903693,3093.9,3093.0,0.76791442]
["bitfinex-derivatives","ETHF0:USTF0",1768037550263,0.3903693,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037550459,0.3903693,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037550668,0.3903693,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037550868,0.15118574,3094.1,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037551072,0.39036943,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037551264,0.39036943,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037551465,0.39036943,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037551665,0.15118574,3094.1,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037551666,0.39036943,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037551865,0.15118574,3094.1,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037551866,0.39036943,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037552167,0.15118574,3094.1,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037552368,0.5367044,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037552665,0.39037303,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037555573,0.39039493,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037555771,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037555772,0.39039493,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037555965,0.39039493,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037556164,0.39039493,3093.5,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037556365,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037556565,0.39039509,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037556766,0.39039509,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037556971,0.39039509,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037557171,0.39039509,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037557371,0.39039509,3093.5,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037557572,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037557874,0.39039509,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037558075,0.39039509,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037558274,0.39039509,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037558476,0.39039509,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037558675,0.39039509,3093.5,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037558976,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037559277,0.39039504,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037559476,0.39039504,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037559678,0.39039504,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037559878,0.39039504,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037560176,0.39039504,3093.5,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037560379,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037560576,0.39039521,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037560878,0.39039521,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037561079,0.39039521,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037561272,0.39039521,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037561477,0.39039521,3093.5,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037561678,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037561881,0.39039541,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037562082,0.39039541,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037562282,0.39039541,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037562483,0.39039541,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037562680,0.39039541,3093.5,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037562883,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037563085,0.39039543,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037563276,0.39039543,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037563476,0.39039543,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037563678,0.39039543,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037563878,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037564182,0.39039544,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037564378,0.39039544,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037564576,0.39039544,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037564776,0.39039544,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037564978,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037565271,0.39039539,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037565471,0.39039539,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037565672,0.39039539,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037565876,0.39039539,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037566176,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037566374,0.39039543,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037566574,0.39039543,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037566775,0.39039543,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037566974,0.39039543,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037567286,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037567490,0.39039543,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037567684,0.39039543,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037567886,0.39039543,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037568085,0.39039543,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037568290,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037568490,0.39039542,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037568793,0.39039542,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037568989,0.39039542,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037569188,0.39039542,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037569383,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037569584,0.39039538,3093.9,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037569780,0.39039538,3093.8,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037569990,0.39039538,3093.7,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037570189,0.39039538,3093.6,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037570389,0.14633137,3094.0,3092.7,0.77118695]
["bitfinex-derivatives","ETHF0:USTF0",1768037570592,0.39039539,3093.9,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037570794,0.39039539,3093.8,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037570983,0.39039539,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037571189,0.39039539,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037571388,0.14633137,3094.0,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037571590,0.3903954,3093.9,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037571789,0.3903954,3093.8,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037571990,0.3903954,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037572288,0.3903954,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037572489,0.14633137,3094.0,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037572690,0.39039543,3093.9,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037572989,0.39039543,3093.8,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037573189,0.39039543,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037573490,0.39039543,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037573689,0.14633137,3094.0,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037573890,0.3903954,3093.9,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037574093,0.3903954,3093.8,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037574389,0.3903954,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037574587,0.3903954,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037574895,0.14633137,3094.0,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037575096,0.39039542,3093.9,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037575292,0.39039542,3093.8,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037575493,0.39039542,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037575685,0.39039542,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037575889,0.14633137,3094.0,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037576092,0.39039541,3093.9,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037576289,0.39039541,3093.8,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037576496,0.39039541,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037576794,0.39039541,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037577000,0.14633137,3094.0,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037577190,0.39039538,3093.9,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037577390,0.39039538,3093.8,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037577590,0.39039538,3093.7,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037577791,0.39039538,3093.6,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037577989,0.14633137,3094.0,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037578191,0.39039542,3093.9,3092.7,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1768037578396,0.39039542,3093.8,3092.7,0.16514253]
["bitfinex-derivatives","ETHF0:USTF0",1768037578597,0.39039542,3093.7,3092.7,0.16514253]
["bitfinex-derivatives","ETHF0:USTF0",1768037578902,0.39039542,3093.6,3092.7,0.16514253]
["bitfinex-derivatives","ETHF0:USTF0",1768037579098,0.14633137,3094.0,3092.7,0.3110303]
["bitfinex-derivatives","ETHF0:USTF0",1768037579290,0.39039542,3093.9,3092.7,0.3110303]
["bitfinex-derivatives","ETHF0:USTF0",1768037579490,0.52463681,3093.8,3092.7,0.16514253]
["bitfinex-derivatives","ETHF0:USTF0",1768037579694,0.39039542,3093.7,3092.7,0.16514253]
["bitfinex-derivatives","ETHF0:USTF0",1768037580098,0.39039542,3093.7,3092.7,1.35254313]
["bitfinex-derivatives","ETHF0:USTF0",1768037580295,0.52463681,3093.7,3092.7,1.35254313]
["bitfinex-derivatives","ETHF0:USTF0",1768037580494,0.39039542,3093.6,3092.7,1.35254313]
["bitfinex-derivatives","ETHF0:USTF0",1768037580798,0.39039542,3093.6,3092.7,0.16514253]
["bitfinex-derivatives","ETHF0:USTF0",1768037581004,0.39039542,3093.6,3092.7,1.35258062]
["bitfinex-derivatives","ETHF0:USTF0",1768037581406,0.39039542,3093.6,3092.7,1.33621886]
["bitfinex-derivatives","ETHF0:USTF0",1768037582194,0.13424139,3093.4,3091.9,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768037582400,0.13424139,3093.2,3091.9,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768037582697,0.39039542,3093.1,3092.0,0.30779777]
["bitfinex-derivatives","ETHF0:USTF0",1768037582903,0.13424139,3093.7,3092.3,0.14588777]
["bitfinex-derivatives","ETHF0:USTF0",1768037583103,0.00485437,3094.1,3092.3,0.14588777]
["bitfinex-derivatives","ETHF0:USTF0",1768037583104,0.52791476,3093.6,3092.3,0.14588777]
["bitfinex-derivatives","ETHF0:USTF0",1768037583301,0.52791476,3093.6,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037583302,0.39020496,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037583605,0.52791476,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037583808,0.39020496,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037584008,0.39020496,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037584203,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037584405,0.38995897,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037584602,0.38995897,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037584802,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037585002,0.38995909,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037585204,0.38995909,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037585407,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037585608,0.38988255,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037585907,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037585908,0.38988255,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037586109,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037586410,0.38982055,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037586602,0.38982055,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037586803,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037586997,0.38982055,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037587203,0.38982055,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037587406,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037587597,0.38976944,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037587801,0.38976944,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037588097,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037588301,0.38973568,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037588501,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037588710,0.3897269,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037588911,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037589210,0.3897269,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037589409,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037589600,0.38969161,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037589797,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037590000,0.38969115,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037590306,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037590508,0.38966332,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037590697,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037590902,0.38966332,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037591097,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037591298,0.38966332,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037591506,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037591703,0.38964079,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037592009,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037592207,0.38964079,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037592408,0.38964079,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037592609,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037592909,0.38962304,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037593209,0.38962304,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037593409,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037593710,0.38961069,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037593908,0.38961069,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037594103,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037594312,0.38961068,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037594504,0.38961068,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037594705,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037594908,0.38960279,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037595209,0.38960279,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037595409,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037595609,0.38959881,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037595806,0.38959881,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037596110,0.1377098,3093.5,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037596310,0.38959837,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037596510,0.38959837,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037596710,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037596910,0.38959853,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037597111,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037597311,0.38959994,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037597514,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037597711,0.3896021,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037597905,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037598105,0.38960199,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037598304,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037598512,0.38961012,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037598712,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037598912,0.38961017,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037599112,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037599315,0.38961487,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037599515,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037599707,0.38962284,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037599903,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037600112,0.38962284,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037600406,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037600612,0.38963988,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037600815,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037601014,0.38963998,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037601214,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037601411,0.38966165,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037601612,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037601815,0.38966157,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037602015,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037602205,0.38966157,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037602408,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037602609,0.3896885,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037602810,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037603010,0.3896885,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037603210,0.3896885,3093.2,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037603415,0.3896885,3093.1,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037603622,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037603918,0.38972161,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037604117,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037604118,0.38972161,3093.2,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037604322,0.38972161,3093.1,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037604521,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037604723,0.38976149,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037604915,0.38976149,3093.2,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037605114,0.38976149,3093.1,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037605312,0.1377098,3093.4,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037605515,0.38980923,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037605717,0.38980923,3093.2,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037606016,0.38980923,3093.1,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037606211,2.9136556,3094.0,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037606212,0.1377098,3093.3,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037606419,0.5275771,3093.2,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037606724,0.3898673,3093.1,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037613731,0.52596945,3093.1,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037613924,0.13610215,3093.1,3092.3,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1768037614325,0.13610215,3093.1,3092.1,1.22361711]
["bitfinex-derivatives","ETHF0:USTF0",1768037615019,0.13610215,3093.1,3092.1,1.24081952]
["bitfinex-derivatives","ETHF0:USTF0",1768037615328,0.13610215,3093.1,3092.1,1.24434147]
["bitfinex-derivatives","ETHF0:USTF0",1768037615833,0.13610215,3092.9,3092.1,1.30985679]
["bitfinex-derivatives","ETHF0:USTF0",1768037616134,0.13904855,3092.9,3092.1,1.30985679]
["bitfinex-derivatives","ETHF0:USTF0",1768037616333,0.13904855,3092.9,3092.1,1.27867438]
["bitfinex-derivatives","ETHF0:USTF0",1768037617035,0.13904855,3092.9,3092.1,1.27666741]
["bitfinex-derivatives","ETHF0:USTF0",1768037617230,0.13904855,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037617438,0.13904855,3092.9,3092.1,1.27666741]
["bitfinex-derivatives","ETHF0:USTF0",1768037618634,0.13904855,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037618840,0.13904855,3092.9,3092.1,1.29916694]
["bitfinex-derivatives","ETHF0:USTF0",1768037619237,0.13904855,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037619442,0.13904855,3092.9,3092.1,1.29916694]
["bitfinex-derivatives","ETHF0:USTF0",1768037621234,0.13904855,3092.9,3092.1,1.2952533]
["bitfinex-derivatives","ETHF0:USTF0",1768037622245,0.13904855,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037622439,0.13904855,3092.9,3092.1,1.28195934]
["bitfinex-derivatives","ETHF0:USTF0",1768037624542,0.13904855,3092.9,3092.1,1.3132097]
["bitfinex-derivatives","ETHF0:USTF0",1768037625355,0.13904855,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037625542,0.13904855,3092.9,3092.1,1.3132097]
["bitfinex-derivatives","ETHF0:USTF0",1768037625742,0.13904855,3092.9,3092.1,1.3093208]
["bitfinex-derivatives","ETHF0:USTF0",1768037626849,0.13904855,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037631853,0.0029464,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037632352,0.0029464,3092.9,3092.1,0.77168436]
["bitfinex-derivatives","ETHF0:USTF0",1768037632557,0.0029464,3092.9,3092.1,2.09366426]
["bitfinex-derivatives","ETHF0:USTF0",1768037633655,0.0029464,3092.9,3092.1,0.77168436]
["bitfinex-derivatives","ETHF0:USTF0",1768037633856,0.0029464,3092.9,3092.1,2.08251296]
["bitfinex-derivatives","ETHF0:USTF0",1768037634056,0.0029464,3092.9,3092.1,0.77168436]
["bitfinex-derivatives","ETHF0:USTF0",1768037634353,0.0029464,3092.9,3092.1,2.08251296]
["bitfinex-derivatives","ETHF0:USTF0",1768037634954,0.0029464,3092.9,3092.1,0.77168436]
["bitfinex-derivatives","ETHF0:USTF0",1768037635754,0.0029464,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037645259,0.0029464,3092.9,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037647259,0.14054722,3093.7,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037647464,0.39036287,3093.6,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037647765,0.39036287,3093.5,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037647964,0.39036287,3093.4,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037648153,0.39036287,3093.3,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037648358,0.39036287,3093.2,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037648658,0.39036287,3093.1,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037648864,0.39036287,3093.0,3092.3,0.90100378]
["bitfinex-derivatives","ETHF0:USTF0",1768037649066,0.14422599,3093.7,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037661086,0.52962898,3093.6,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037661286,0.38908176,3093.5,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037661487,0.38908176,3093.4,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037661687,0.38908176,3093.3,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037661890,0.38908176,3093.2,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037662080,0.38908176,3093.1,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037662282,0.38908176,3093.0,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037662481,0.14054722,3093.6,3092.3,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037672291,0.14054722,3093.6,3092.6,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037672595,0.14054722,3093.6,3092.6,2.0508812]
["bitfinex-derivatives","ETHF0:USTF0",1768037673687,0.14054722,3093.6,3092.6,2.0520829]
["bitfinex-derivatives","ETHF0:USTF0",1768037674496,0.38609968,3093.5,3092.6,2.0520829]
["bitfinex-derivatives","ETHF0:USTF0",1768037674695,0.38609968,3093.4,3092.6,2.07103034]
["bitfinex-derivatives","ETHF0:USTF0",1768037674896,0.14054722,3093.6,3092.6,2.07103034]
["bitfinex-derivatives","ETHF0:USTF0",1768037675098,0.38609967,3093.5,3092.6,2.07103034]
["bitfinex-derivatives","ETHF0:USTF0",1768037675290,0.38609967,3093.4,3092.6,2.07103034]
["bitfinex-derivatives","ETHF0:USTF0",1768037675492,0.14054722,3093.6,3092.6,2.07103034]
["bitfinex-derivatives","ETHF0:USTF0",1768037675694,0.38605861,3093.5,3092.6,2.07103034]
["bitfinex-derivatives","ETHF0:USTF0",1768037675990,0.38605861,3093.4,3092.6,2.03855641]
["bitfinex-derivatives","ETHF0:USTF0",1768037676190,0.14054722,3093.6,3092.6,2.03855641]
["bitfinex-derivatives","ETHF0:USTF0",1768037676497,0.38601996,3093.5,3092.6,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037676697,0.38601996,3093.4,3092.6,2.03855641]
["bitfinex-derivatives","ETHF0:USTF0",1768037676897,0.14054722,3093.6,3092.6,2.03855641]
["bitfinex-derivatives","ETHF0:USTF0",1768037677197,0.38601996,3093.5,3092.6,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037677399,0.38601996,3093.4,3092.6,2.07508482]
["bitfinex-derivatives","ETHF0:USTF0",1768037677696,0.14054722,3093.6,3092.6,2.07508482]
["bitfinex-derivatives","ETHF0:USTF0",1768037677898,0.38599036,3093.5,3092.6,2.07508482]
["bitfinex-derivatives","ETHF0:USTF0",1768037678196,0.38599036,3093.4,3092.6,2.03429529]
["bitfinex-derivatives","ETHF0:USTF0",1768037678398,0.14054722,3093.6,3092.6,2.03429529]
["bitfinex-derivatives","ETHF0:USTF0",1768037678598,0.38596568,3093.5,3092.6,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037678894,0.38596568,3093.4,3092.6,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037679096,0.14054722,3093.6,3092.6,2.03429529]
["bitfinex-derivatives","ETHF0:USTF0",1768037679296,0.38593959,3093.5,3092.6,2.03429529]
["bitfinex-derivatives","ETHF0:USTF0",1768037679593,0.38593959,3093.4,3092.6,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037679798,0.14054722,3093.6,3092.6,2.04135206]
["bitfinex-derivatives","ETHF0:USTF0",1768037680098,0.38593959,3093.5,3092.6,2.04135206]
["bitfinex-derivatives","ETHF0:USTF0",1768037680297,0.38593959,3093.4,3092.6,2.06335689]
["bitfinex-derivatives","ETHF0:USTF0",1768037680498,0.14054722,3093.6,3092.6,2.06335689]
["bitfinex-derivatives","ETHF0:USTF0",1768037680698,0.3859174,3093.5,3092.6,2.06335689]
["bitfinex-derivatives","ETHF0:USTF0",1768037680899,0.3859174,3093.4,3092.6,2.06335689]
["bitfinex-derivatives","ETHF0:USTF0",1768037681099,0.14054722,3093.6,3092.6,2.06335689]
["bitfinex-derivatives","ETHF0:USTF0",1768037681298,0.38589886,3093.5,3092.6,2.06335689]
["bitfinex-derivatives","ETHF0:USTF0",1768037681495,0.00367877,3093.7,3092.6,2.04843529]
["bitfinex-derivatives","ETHF0:USTF0",1768037681691,0.38589886,3093.6,3092.6,2.04843529]
["bitfinex-derivatives","ETHF0:USTF0",1768037681891,0.38589886,3093.5,3092.6,2.04843529]
["bitfinex-derivatives","ETHF0:USTF0",1768037682092,0.00367877,3093.7,3092.6,2.04843529]
["bitfinex-derivatives","ETHF0:USTF0",1768037682293,0.38588403,3093.6,3092.6,2.10733229]
["bitfinex-derivatives","ETHF0:USTF0",1768037682493,0.38588403,3093.5,3092.6,2.10733229]
["bitfinex-derivatives","ETHF0:USTF0",1768037682793,0.00367877,3093.7,3092.6,2.11345195]
["bitfinex-derivatives","ETHF0:USTF0",1768037682995,0.38588403,3093.6,3092.6,2.11345195]
["bitfinex-derivatives","ETHF0:USTF0",1768037683196,0.00367877,3093.7,3092.6,2.11345195]
["bitfinex-derivatives","ETHF0:USTF0",1768037683197,0.38588403,3093.5,3092.6,2.11345195]
["bitfinex-derivatives","ETHF0:USTF0",1768037683398,0.00367877,3093.7,3092.6,2.11345195]
["bitfinex-derivatives","ETHF0:USTF0",1768037683697,0.38587212,3093.6,3092.6,2.11345195]
["bitfinex-derivatives","ETHF0:USTF0",1768037683900,0.38587212,3093.5,3092.6,2.13920101]
["bitfinex-derivatives","ETHF0:USTF0",1768037684191,0.00367877,3093.7,3092.6,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037684396,0.38586283,3093.6,3092.6,2.13920101]
["bitfinex-derivatives","ETHF0:USTF0",1768037684696,0.38586283,3093.5,3092.6,2.13920101]
["bitfinex-derivatives","ETHF0:USTF0",1768037684896,0.00367877,3093.7,3092.6,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037685101,0.38586287,3093.6,3092.6,2.1190937]
["bitfinex-derivatives","ETHF0:USTF0",1768037685397,0.38586287,3093.5,3092.6,2.1190937]
["bitfinex-derivatives","ETHF0:USTF0",1768037685692,0.00367877,3093.7,3092.6,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037685899,0.38585625,3093.6,3092.6,2.1190937]
["bitfinex-derivatives","ETHF0:USTF0",1768037686099,0.38585625,3093.5,3092.6,2.12551727]
["bitfinex-derivatives","ETHF0:USTF0",1768037686287,0.00367877,3093.7,3092.6,2.12551727]
["bitfinex-derivatives","ETHF0:USTF0",1768037686491,0.38585213,3093.6,3092.6,2.12551727]
["bitfinex-derivatives","ETHF0:USTF0",1768037686687,0.38585213,3093.5,3092.6,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037686885,0.00367877,3093.7,3092.6,2.12551727]
["bitfinex-derivatives","ETHF0:USTF0",1768037687092,0.38585213,3093.6,3092.6,2.12551727]
["bitfinex-derivatives","ETHF0:USTF0",1768037687397,0.38585213,3093.5,3092.6,2.12069444]
["bitfinex-derivatives","ETHF0:USTF0",1768037687590,0.00367877,3093.7,3092.6,2.12069444]
["bitfinex-derivatives","ETHF0:USTF0",1768037687786,0.38585046,3093.6,3092.6,2.12069444]
["bitfinex-derivatives","ETHF0:USTF0",1768037687992,0.38585046,3093.5,3092.6,2.12069444]
["bitfinex-derivatives","ETHF0:USTF0",1768037688193,0.00367877,3093.7,3092.6,2.12069444]
["bitfinex-derivatives","ETHF0:USTF0",1768037688393,0.38585141,3093.6,3092.6,2.12069444]
["bitfinex-derivatives","ETHF0:USTF0",1768037688595,0.38585141,3093.5,3092.6,2.12069444]
["bitfinex-derivatives","ETHF0:USTF0",1768037688895,0.00367877,3093.7,3092.6,2.10975846]
["bitfinex-derivatives","ETHF0:USTF0",1768037689098,0.38585141,3093.6,3092.6,2.10975846]
["bitfinex-derivatives","ETHF0:USTF0",1768037689295,0.38585141,3093.5,3092.6,0.76816241]
["bitfinex-derivatives","ETHF0:USTF0",1768037689494,0.00367877,3093.7,3092.6,2.13186886]
["bitfinex-derivatives","ETHF0:USTF0",1768037689694,0.38585483,3093.6,3092.6,2.13186886]
["bitfinex-derivatives","ETHF0:USTF0",1768037689901,0.38585483,3093.5,3092.6,2.13186886]
["bitfinex-derivatives","ETHF0:USTF0",1768037690096,0.00367877,3093.7,3092.6,2.13186886]
["bitfinex-derivatives","ETHF0:USTF0",1768037690402,0.38586114,3093.6,3092.6,2.13186886]
["bitfinex-derivatives","ETHF0:USTF0",1768037690598,0.38586114,3093.5,3092.6,1.36370645]
["bitfinex-derivatives","ETHF0:USTF0",1768037690794,0.00367877,3093.7,3092.6,1.35930918]
["bitfinex-derivatives","ETHF0:USTF0",1768037690990,0.3858613,3093.6,3092.6,1.35930918]
["bitfinex-derivatives","ETHF0:USTF0",1768037691196,0.3858613,3093.5,3092.6,1.35930918]
["bitfinex-derivatives","ETHF0:USTF0",1768037691401,0.00367877,3093.7,3092.6,1.35930918]
["bitfinex-derivatives","ETHF0:USTF0",1768037691601,0.38587014,3093.6,3092.6,1.35930918]
["bitfinex-derivatives","ETHF0:USTF0",1768037691903,0.38587014,3093.5,3092.6,1.34587072]
["bitfinex-derivatives","ETHF0:USTF0",1768037692102,0.00367877,3093.7,3092.6,1.34587072]
["bitfinex-derivatives","ETHF0:USTF0",1768037692291,0.38588194,3093.6,3092.6,1.34587072]
["bitfinex-derivatives","ETHF0:USTF0",1768037692495,0.38588194,3093.5,3092.3,0.13408264]
["bitfinex-derivatives","ETHF0:USTF0",1768037692701,0.00367877,3093.7,3092.6,1.34587072]
["bitfinex-derivatives","ETHF0:USTF0",1768037693000,0.38588194,3093.6,3092.6,1.35815433]
["bitfinex-derivatives","ETHF0:USTF0",1768037693200,0.38588194,3093.5,3092.6,1.35815433]
["bitfinex-derivatives","ETHF0:USTF0",1768037693401,0.38588194,3093.4,3092.6,1.35815433]
["bitfinex-derivatives","ETHF0:USTF0",1768037693602,0.00367877,3093.7,3092.3,0.13408264]
["bitfinex-derivatives","ETHF0:USTF0",1768037693804,0.38589617,3093.6,3092.3,0.13408264]
["bitfinex-derivatives","ETHF0:USTF0",1768037694103,0.38589617,3093.5,3092.3,0.13408264]
["bitfinex-derivatives","ETHF0:USTF0",1768037694296,0.38589617,3093.4,3092.3,0.13408264]
["bitfinex-derivatives","ETHF0:USTF0",1768037694495,0.00367877,3093.7,3092.3,0.13408264]
["bitfinex-derivatives","ETHF0:USTF0",1768037694795,0.38591358,3093.6,3092.3,0.13408264]
["bitfinex-derivatives","ETHF0:USTF0",1768037694993,0.38591358,3093.5,3092.3,0.13408264]
["bitfinex-derivatives","ETHF0:USTF0",1768037695190,0.38591358,3093.4,3092.3,0.13408264]
["bitfinex-derivatives","ETHF0:USTF0",1768037695496,0.14929526,3093.7,3092.3,0.13408264]
["bitfinex-derivatives","ETHF0:USTF0",1768037695697,0.38593486,3093.6,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037695901,0.38593486,3093.5,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037696204,0.38593486,3093.4,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037696405,0.38593486,3093.3,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037696705,0.14929526,3093.7,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037696900,0.38596049,3093.6,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037697101,0.38596049,3093.5,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037697302,0.38596049,3093.4,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037697502,0.38596049,3093.3,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037697805,0.14929526,3093.7,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037698006,0.38599083,3093.6,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037698308,0.14929526,3093.7,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037698309,0.53160732,3093.5,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037698605,0.38599083,3093.4,3092.2,0.76770598]
["bitfinex-derivatives","ETHF0:USTF0",1768037702406,0.38599083,3093.4,3092.1,1.448356]
["bitfinex-derivatives","ETHF0:USTF0",1768037702407,0.14561649,3093.3,3092.1,0.16543195]
["bitfinex-derivatives","ETHF0:USTF0",1768037702706,0.14561649,3093.1,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037702908,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037743360,0.38635852,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037743554,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037743746,0.38634658,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037743952,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037744257,0.38634658,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037744459,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037744756,0.38634212,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037744957,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037745159,0.38634379,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037745359,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037745661,0.38633817,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037745857,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037746058,0.38633817,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037746261,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037746458,0.38633448,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037746657,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037746860,0.38633448,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037747059,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037747260,0.38633478,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037747461,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037747656,0.38633181,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037747852,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037748056,0.38633181,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037748259,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037748459,0.38632962,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037748761,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037748962,0.38632967,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037749163,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037749464,0.38632967,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037749761,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037749962,0.38632845,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037750163,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037750362,0.38632845,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037750570,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037750767,0.38632947,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037750968,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037751170,0.38632947,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037751467,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037751659,0.38633137,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037751854,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037752059,0.38633137,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037752259,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037752455,0.38633395,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037752668,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037752867,0.38633389,3092.8,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037753061,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037753768,0.14561649,3092.9,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037760265,0.14561649,3092.9,3092.1,0.00352195]
["bitfinex-derivatives","ETHF0:USTF0",1768037773989,0.14561649,3092.9,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037774590,0.00367877,3093.7,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037774782,0.1321695,3093.5,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037774984,0.1321695,3093.3,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037775182,0.5185839,3093.2,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037775383,0.3864144,3093.1,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037775588,0.3864144,3093.0,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037775791,0.3864144,3092.9,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037775992,0.1321695,3093.1,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037776186,0.38641463,3093.0,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037776387,0.38641463,3092.9,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037776587,0.1321695,3093.1,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037776786,0.38641493,3093.0,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037776991,0.38641493,3092.9,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037777191,0.1321695,3093.1,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037777395,0.38641531,3093.0,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037777592,0.38641531,3092.9,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037777786,0.1321695,3093.1,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037777986,0.38641529,3093.0,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037778186,0.38641529,3092.9,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037778386,0.1321695,3093.1,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037778597,0.38641566,3093.0,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037778894,0.38641566,3092.9,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037779194,0.1321695,3093.1,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037779494,0.38641637,3093.0,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037779693,0.38641637,3092.9,3092.2,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037779992,0.1321695,3093.1,3092.5,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037780294,0.3864164,3093.0,3092.5,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037780493,0.3864164,3092.9,3092.5,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037780695,0.1321695,3093.1,3092.5,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037780887,0.38641694,3093.0,3092.5,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037781094,0.1321695,3093.1,3092.5,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037781290,0.00367877,3093.7,3092.5,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037783197,0.1321695,3093.6,3092.5,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037785995,0.00367877,3093.7,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037793111,0.38285912,3093.6,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037793314,0.38285912,3093.5,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037793512,0.00367877,3093.7,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037793713,0.38283339,3093.6,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037793914,0.38283339,3093.5,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037794115,0.00367877,3093.7,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037794314,0.38283339,3093.6,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037794512,0.38283339,3093.5,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037794706,0.00367877,3093.7,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037794907,0.38281362,3093.6,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037795114,0.38281362,3093.5,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037795315,0.00367877,3093.7,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037795504,0.38279822,3093.6,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037795706,0.38279822,3093.5,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037795915,0.00367877,3093.7,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037796107,0.38279822,3093.6,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037796307,0.38279822,3093.5,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037796608,0.00367877,3093.7,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037796807,0.38278746,3093.6,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037797015,0.38278746,3093.5,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037797314,0.00367877,3093.7,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037797514,0.38278124,3093.6,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037797712,0.38278124,3093.5,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037797909,0.00367877,3093.7,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037798110,0.38278124,3093.6,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037798309,0.38278124,3093.5,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037798512,0.00367877,3093.7,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037798809,0.38277937,3093.6,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037799003,0.38277937,3093.5,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037799209,0.00367877,3093.7,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037799414,0.38276886,3093.6,3092.8,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037799614,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037809323,0.38292808,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037809521,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037809722,0.38292808,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037809924,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037810119,0.38292808,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037810314,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037810514,0.38300959,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037810718,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037811013,0.38300959,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037811212,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037811413,0.38302627,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037811614,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037811910,0.38302627,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037812110,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037812318,0.38302627,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037812517,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037812717,0.38304773,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037812917,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037813127,0.38304773,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037813328,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037813528,0.38307605,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037813729,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037813927,0.38307605,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037814129,0.00367877,3093.7,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037814322,0.38307605,3093.6,3093.1,0.76807341]
["bitfinex-derivatives","ETHF0:USTF0",1768037814521,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037814720,0.38311186,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037814926,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037815226,0.38311185,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037815428,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037815628,0.38315744,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037815827,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037816031,0.38315744,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037816230,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037816530,0.38317253,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037816727,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037816925,0.38317253,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037817126,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037817328,0.3831721,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037817627,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037817828,0.38318866,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037818028,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037818229,0.38318885,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037818421,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037818616,0.38319002,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037818820,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037819022,0.38319002,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037819222,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037819424,0.38319179,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037819719,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037819925,0.38319597,3093.6,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037820124,0.00367877,3093.7,3092.6,0.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1768037820433,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037833241,0.3831996,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037833439,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037833643,0.38319819,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037833848,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037834145,0.38319819,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037834339,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037834538,0.3831965,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037834745,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037834943,0.3831965,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037835243,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037835445,0.38319639,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037835644,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037835944,0.38319609,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037836146,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037836348,0.38319659,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037836644,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037836943,0.38319712,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037837143,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037837335,0.38319712,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037837538,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037837838,0.38319942,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037838040,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037838244,0.38319969,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037838545,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037838746,0.38320423,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037838945,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037839147,0.38320423,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037839337,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037839539,0.38321003,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037839848,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037840041,0.38321003,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037840242,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037840550,0.38321724,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037840847,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037841046,0.38321724,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037841247,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037841449,0.38322598,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037841749,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037842048,0.38322598,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037842249,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037842451,0.38323628,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037842647,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037842842,0.38323628,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037843042,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037849348,0.38345055,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037849553,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037849754,0.38345023,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037849952,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037850253,0.38345023,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037850454,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037850655,0.38345024,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037850856,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037851049,0.38345024,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037851249,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037851458,0.38345022,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037851658,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037851856,0.38345022,3093.6,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037852057,0.00367877,3093.7,3092.8,0.13349558]
["bitfinex-derivatives","ETHF0:USTF0",1768037867881,0.00367877,3093.7,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768037868082,0.00367877,3093.7,3092.7,1.30098593]
["bitfinex-derivatives","ETHF0:USTF0",1768037869184,0.00367877,3093.7,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768037869386,0.00367877,3093.7,3092.7,1.27650253]
["bitfinex-derivatives","ETHF0:USTF0",1768037869785,0.00367877,3093.7,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768037870186,0.00367877,3093.7,3092.7,1.27650253]
["bitfinex-derivatives","ETHF0:USTF0",1768037871878,0.00367877,3093.7,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768037872385,0.00367877,3093.7,3092.7,1.27983944]
["bitfinex-derivatives","ETHF0:USTF0",1768037872887,0.00367877,3093.7,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768037873185,0.00367877,3093.7,3092.7,1.29620405]
["bitfinex-derivatives","ETHF0:USTF0",1768037873586,0.00367877,3093.7,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768037873788,0.00367877,3093.7,3092.7,1.29620405]
["bitfinex-derivatives","ETHF0:USTF0",1768037873988,0.00367877,3093.7,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768037874284,0.00367877,3093.7,3092.7,1.28652079]
["bitfinex-derivatives","ETHF0:USTF0",1768037875387,0.00367877,3093.7,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768037875587,0.00367877,3093.7,3092.7,1.28596541]
["bitfinex-derivatives","ETHF0:USTF0",1768037876486,0.00367877,3093.7,3092.9,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037880790,0.00367877,3093.7,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037880990,0.00485437,3094.1,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037881188,0.38324626,3094.0,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037881390,0.38324626,3093.9,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037881591,0.38324626,3093.8,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037881791,0.00485437,3094.1,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037881991,0.38327209,3094.0,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037882192,0.38327209,3093.9,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037882392,0.38327209,3093.8,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037882694,0.00827368,3094.1,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037882896,0.38328738,3094.0,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037883193,0.38328738,3093.9,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037883395,0.00827368,3094.1,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037883595,0.38330415,3094.0,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037883894,0.38330415,3093.9,3093.2,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037884096,0.00827368,3094.1,3093.5,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037884290,0.38329575,3094.0,3093.5,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037884591,0.38329575,3093.9,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037884797,0.00827368,3094.1,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037884998,0.38331772,3094.0,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037885192,0.38331772,3093.9,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037885399,0.00827368,3094.1,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037885597,0.38330523,3094.0,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037885797,0.38330523,3093.9,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037885997,0.00827368,3094.1,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037886199,0.38330514,3094.0,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037886400,0.38330514,3093.9,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037886601,0.00827368,3094.1,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037886789,0.38329227,3094.0,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037886989,0.00827368,3094.1,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037887198,0.38329227,3094.0,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037887399,0.00827368,3094.1,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037887600,0.38327504,3094.0,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037887801,0.00827368,3094.1,3093.3,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037891202,0.00827368,3094.1,3093.6,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037894411,9.23830832,3095.2,3093.9,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037894601,0.3828912,3095.1,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037894802,0.3828912,3095.0,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037895004,0.3828912,3094.9,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037895304,0.3828912,3094.8,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037895607,0.3828912,3094.7,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037895812,0.3828912,3094.6,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037896005,0.14566036,3094.8,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037896206,0.14566036,3094.6,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037896403,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037896611,0.38271694,3094.8,3093.7,1.91586245]
["bitfinex-derivatives","ETHF0:USTF0",1768037896808,0.38271694,3094.7,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037897001,0.38271694,3094.6,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037897200,0.00403189,3094.9,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037897410,0.38263967,3094.8,3093.7,1.91552534]
["bitfinex-derivatives","ETHF0:USTF0",1768037897614,0.38263967,3094.7,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037897807,0.00403189,3094.9,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037898014,0.38263526,3094.8,3093.7,1.9142181]
["bitfinex-derivatives","ETHF0:USTF0",1768037898315,0.3825765,3094.7,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037898615,0.00403189,3094.9,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037898806,0.38257645,3094.8,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037899007,0.38257645,3094.7,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037899309,0.00403189,3094.9,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037899507,0.38252418,3094.8,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037899804,0.38252418,3094.7,3093.7,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037900001,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037900205,0.38251849,3094.8,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037900405,0.38251849,3094.7,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037900602,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037900806,0.38247418,3094.8,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037901002,0.38247418,3094.7,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037901202,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037901405,0.38244087,3094.8,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037901601,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037901815,0.38244087,3094.8,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037902010,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037902209,0.38241247,3094.8,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037902412,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037902613,0.38241669,3094.8,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037902812,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037903012,0.38241663,3094.8,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037903213,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037903514,0.38239459,3094.8,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037903716,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037903912,0.38239419,3094.8,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037904113,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037904314,0.38237149,3094.8,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037904513,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037904713,0.38237407,3094.8,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037905011,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037906425,0.00403189,3094.9,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037907323,0.00403189,3094.9,3093.8,2.08376047]
["bitfinex-derivatives","ETHF0:USTF0",1768037907526,0.00403189,3094.9,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037908815,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037909017,0.00403189,3094.9,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037911225,0.00403189,3094.9,3093.8,0.13552955]
["bitfinex-derivatives","ETHF0:USTF0",1768037911430,0.00403189,3094.9,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037912226,0.38242162,3094.8,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037912426,0.00403189,3094.9,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037912628,0.38242162,3094.8,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037912834,0.00403189,3094.9,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037913140,0.38242157,3094.8,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037913341,0.00403189,3094.9,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037913541,0.38246647,3094.8,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037913839,0.00403189,3094.9,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037914031,0.38246646,3094.8,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037914231,0.00403189,3094.9,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037914430,0.38251807,3094.8,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037914632,0.00403189,3094.9,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037914828,0.38251798,3094.8,3093.8,0.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1768037915129,0.00403189,3094.9,3093.9,0.14021648]
["bitfinex-derivatives","ETHF0:USTF0",1768037915432,0.00403189,3094.9,3094.0,0.76757834]
["bitfinex-derivatives","ETHF0:USTF0",1768037915638,0.00403189,3094.9,3094.0,0.14021648]
["bitfinex-derivatives","ETHF0:USTF0",1768037915937,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037920242,0.38276443,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037920444,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037920633,0.38276427,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037920832,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037921037,0.38276426,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037921232,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037921435,0.38280988,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037921737,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037921940,0.38280979,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037922127,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037922331,0.38286841,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037922539,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037922742,0.38286841,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037922930,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037923132,0.38286841,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037923333,0.38294443,3094.7,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037923533,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037923833,0.38294433,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037924145,0.38294433,3094.7,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037924347,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037924545,0.38305083,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037924846,0.38305083,3094.7,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037925143,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037925344,0.38306627,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037925544,0.38306627,3094.7,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037925745,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037925941,0.38306627,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037926143,0.38306627,3094.7,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037926442,0.38306627,3094.6,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037926641,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037926843,0.38308315,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037927143,0.38308315,3094.7,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037927344,0.38308315,3094.6,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037927548,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037927746,0.3830953,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037927950,0.3830953,3094.7,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037928139,0.3830953,3094.6,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037928339,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037928638,0.38310645,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037928838,0.38310645,3094.7,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037929040,0.38310645,3094.6,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037929350,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037929646,0.38311741,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037929846,0.38311741,3094.7,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037930048,0.38311741,3094.6,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037930244,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037930443,0.38312557,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037930647,0.38312557,3094.7,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037930844,0.38312557,3094.6,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037931050,0.00403189,3094.9,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037931253,0.3831326,3094.8,3094.0,0.90779482]
["bitfinex-derivatives","ETHF0:USTF0",1768037931451,0.00403189,3094.9,3094.0,0.14021648]
["bitfinex-derivatives","ETHF0:USTF0",1768037931650,0.38312739,3094.8,3094.0,0.14021648]
["bitfinex-derivatives","ETHF0:USTF0",1768037931845,0.00403189,3094.9,3094.0,0.14021648]
["bitfinex-derivatives","ETHF0:USTF0",1768037932147,0.38312734,3094.8,3094.0,0.14021648]
["bitfinex-derivatives","ETHF0:USTF0",1768037932350,0.00403189,3094.9,3094.0,0.14021648]
["bitfinex-derivatives","ETHF0:USTF0",1768037932544,0.38309505,3094.8,3094.0,0.14021648]
["bitfinex-derivatives","ETHF0:USTF0",1768037932851,0.00403189,3094.9,3094.0,0.14021648]
["bitfinex-derivatives","ETHF0:USTF0",1768037933049,0.38309502,3094.8,3094.0,0.14021648]
["bitfinex-derivatives","ETHF0:USTF0",1768037933350,0.00403189,3094.9,3094.0,0.14021648]
["bitfinex-derivatives","ETHF0:USTF0",1768037985288,0.00403189,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768037986582,0.38321394,3094.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768037986787,0.38321777,3094.7,3093.6,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037987092,0.38321777,3094.6,3093.6,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037987387,0.14730156,3094.9,3093.6,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037987588,0.38305124,3094.8,3093.6,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037987788,0.38305124,3094.7,3093.6,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037987989,0.38305124,3094.6,3093.6,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037988188,0.14730156,3094.9,3093.6,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037988391,0.38305167,3094.8,3093.6,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037988591,0.38305167,3094.7,3093.6,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037988788,0.14730156,3094.9,3093.5,1.18266245]
["bitfinex-derivatives","ETHF0:USTF0",1768037989090,0.38294206,3094.8,3093.5,1.18266245]
["bitfinex-derivatives","ETHF0:USTF0",1768037989289,0.38294206,3094.7,3093.3,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037989491,0.14730156,3094.9,3093.3,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037989692,0.3828616,3094.8,3093.3,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037989892,0.3828616,3094.7,3093.3,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037990093,0.14730156,3094.9,3093.3,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037990281,0.3828616,3094.8,3093.3,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037990486,0.3828616,3094.7,3093.3,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037990785,0.14730156,3094.9,3093.3,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037990986,0.38279696,3094.8,3093.3,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037991186,0.38279696,3094.7,3093.3,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037991382,0.14730156,3094.9,3093.3,0.14120813]
["bitfinex-derivatives","ETHF0:USTF0",1768037991594,0.38274528,3094.8,3093.4,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037991789,0.38274528,3094.7,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037991995,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037992189,0.38274455,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037992395,0.38274455,3094.7,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037992595,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037992792,0.3827036,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037993092,0.3827036,3094.7,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037993294,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037993495,0.38267013,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037993691,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037993891,0.38267013,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037994100,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037994292,0.38267013,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037994488,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037994689,0.3826423,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037994894,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037995100,0.38264277,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037995301,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037995597,0.38261992,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037995797,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037996001,0.38261997,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037996190,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037996389,0.382601,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037996598,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037996896,0.382601,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037997098,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037997398,0.38260091,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037997696,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037997897,0.3825865,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037998099,0.00403189,3094.9,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037998297,0.38258654,3094.8,3093.5,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768037998495,0.00403189,3094.9,3093.9,0.76711219]
["bitfinex-derivatives","ETHF0:USTF0",1768037998700,0.38257662,3094.8,3093.9,0.76711219]
["bitfinex-derivatives","ETHF0:USTF0",1768037999003,0.00403189,3094.9,3093.9,0.76711219]
["bitfinex-derivatives","ETHF0:USTF0",1768037999204,0.38257667,3094.8,3093.9,0.76711219]
["bitfinex-derivatives","ETHF0:USTF0",1768037999402,0.00403189,3094.9,3093.9,0.76711219]
["bitfinex-derivatives","ETHF0:USTF0",1768037999700,0.38257517,3094.8,3093.9,0.76711219]
["bitfinex-derivatives","ETHF0:USTF0",1768037999895,0.00403189,3094.9,3093.9,0.76711219]
["bitfinex-derivatives","ETHF0:USTF0",1768038000090,0.38257516,3094.8,3093.8,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768038000294,0.00403189,3094.9,3093.8,0.90114031]
["bitfinex-derivatives","ETHF0:USTF0",1768038000502,0.38257421,3094.8,3093.8,0.90114031]
["bitfinex-derivatives","ETHF0:USTF0",1768038000703,0.00403189,3094.9,3093.8,0.90114031]
["bitfinex-derivatives","ETHF0:USTF0",1768038000898,0.38257357,3094.8,3093.9,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768038001106,0.00403189,3094.9,3094.1,0.76711219]
["bitfinex-derivatives","ETHF0:USTF0",1768038001906,0.00403189,3094.9,3094.1,0.90114031]
["bitfinex-derivatives","ETHF0:USTF0",1768038011524,0.00403189,3094.9,3094.1,0.13402812]
["bitfinex-derivatives","ETHF0:USTF0",1768038027934,0.00403189,3094.9,3094.3,0.76711219]
["bitfinex-derivatives","ETHF0:USTF0",1768038028145,0.00403189,3094.9,3094.3,0.77075053]
["bitfinex-derivatives","ETHF0:USTF0",1768038028935,0.00403189,3094.9,3094.3,0.00363834]
["bitfinex-derivatives","ETHF0:USTF0",1768038053057,0.53179743,3094.8,3094.3,0.00363834]
["bitfinex-derivatives","ETHF0:USTF0",1768038053250,0.14648008,3094.8,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038054156,0.14648008,3094.8,3093.8,0.16434207]
["bitfinex-derivatives","ETHF0:USTF0",1768038056962,0.3867498,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038057163,0.14648008,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038057458,0.38667975,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038057655,0.14648008,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038057854,0.38667989,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038058049,0.14648008,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038058250,0.38662061,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038058450,0.14648008,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038058650,0.38662078,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038058860,0.14648008,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038059161,0.38662076,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038059360,0.14648008,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038059560,0.38657402,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038059863,0.14648008,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038060161,0.38657402,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038060359,0.14648008,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038060557,0.38657041,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038060760,0.14648008,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038060959,0.38657036,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038061161,0.14648008,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038062261,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038062464,0.38650221,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038062763,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038062963,0.38650217,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038063162,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038063163,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038063362,0.38648397,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038063561,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038063864,0.38648336,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038064059,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038064258,0.38647151,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038064470,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038064761,0.3864715,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038064962,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038065167,0.38647137,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038065360,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038065564,0.38646384,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038065761,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038065961,0.38646396,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038066160,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038066365,0.38646007,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038066568,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038066765,0.38914212,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038066966,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038067261,0.38914212,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038067466,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038067668,0.38914202,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038067868,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038068070,0.38914202,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038068269,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038068569,0.38914582,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038068769,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038069069,0.38914582,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038069372,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038069574,0.38915282,3094.8,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038069776,0.00403189,3094.9,3093.8,0.14855788]
["bitfinex-derivatives","ETHF0:USTF0",1768038070070,0.38915282,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038070369,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038070560,0.38916376,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038070761,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038070961,0.38916433,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038071262,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038071462,0.38917514,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038071664,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038071869,0.38917502,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038072070,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038072269,0.38918526,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038072470,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038072671,0.38918506,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038072872,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038073073,0.38918502,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038073370,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038073570,0.38920354,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038073769,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038073965,0.38920364,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038074171,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038074373,0.38922646,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038074575,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038074774,0.38922646,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038074974,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038075171,0.38922644,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038075476,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038075778,0.38925414,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038076075,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038076374,0.38928725,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038076571,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038076768,0.38928725,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038076968,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038077163,0.38928725,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038077368,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038077568,0.38932689,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038077776,0.00403189,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038077978,0.38932689,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038078177,0.14624708,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038078377,0.38937461,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038078577,0.14624708,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038078780,0.38937461,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038079077,0.3894261,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038079378,0.14624708,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038079679,0.38943316,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038079977,0.38943316,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038080177,0.14624708,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038080478,0.38950786,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038080674,0.38950786,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038080875,0.14624708,3094.9,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038081173,0.5317231,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038081373,0.38950791,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038087484,0.38978284,3094.6,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038087681,0.14221519,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038087880,0.38978284,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038088075,0.38978284,3094.6,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038088277,0.14221519,3094.8,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038088478,0.53200593,3094.7,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038088789,0.14221519,3094.5,3093.8,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1768038089085,0.14221519,3094.5,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768038089984,0.14221519,3094.5,3093.6,0.1654332]
["bitfinex-derivatives","ETHF0:USTF0",1768038090481,0.14221519,3094.5,3093.6,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1768038091888,0.38973419,3094.4,3093.6,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1768038092187,0.14221519,3094.5,3093.6,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1768038092483,0.14221519,3094.3,3093.6,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1768038092691,0.53188022,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768038092870,0.14221519,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768038093071,0.38969255,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768038093282,0.14221519,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768038093687,0.14221519,3094.2,3093.1,0.16460194]
["bitfinex-derivatives","ETHF0:USTF0",1768038095784,0.13909511,3094.8,3093.1,1.07505878]
["bitfinex-derivatives","ETHF0:USTF0",1768038095989,0.38925154,3094.7,3093.5,0.76730483]
["bitfinex-derivatives","ETHF0:USTF0",1768038096186,0.38925154,3094.6,3093.5,0.91045684]
["bitfinex-derivatives","ETHF0:USTF0",1768038096382,0.13909511,3094.8,3093.5,0.91045684]
["bitfinex-derivatives","ETHF0:USTF0",1768038096589,0.38920485,3094.7,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038096886,0.38920485,3094.6,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038097088,0.00403189,3094.9,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038097391,0.38920055,3094.8,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038097692,0.38920055,3094.7,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038097988,0.38920055,3094.6,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038098189,0.00403189,3094.9,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038098377,0.38920242,3094.8,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038098580,0.38920242,3094.7,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038098786,0.38920242,3094.6,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038098993,0.00403189,3094.9,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038099195,0.38920262,3094.8,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038099490,0.38920262,3094.7,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038099690,0.38920262,3094.6,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038099894,0.00403189,3094.9,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038100088,0.38920507,3094.8,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038100291,0.38920507,3094.7,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038100488,0.38920507,3094.6,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038100679,0.00403189,3094.9,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038100879,0.38920816,3094.8,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038101083,0.00403189,3094.9,3093.6,0.14315201]
["bitfinex-derivatives","ETHF0:USTF0",1768038101384,0.143127,3094.9,3093.4,1.11405068]
["bitfinex-derivatives","ETHF0:USTF0",1768038101688,0.143127,3094.9,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038102996,0.52831151,3094.8,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038103190,0.3892109,3094.7,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038103389,0.3892109,3094.6,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038103592,0.13909511,3094.8,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038103794,0.38922176,3094.7,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038104096,0.38922176,3094.6,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038104396,0.13909511,3094.8,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038104590,0.38922762,3094.7,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038104785,0.38922762,3094.6,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038104986,0.13909511,3094.8,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038105183,0.38922762,3094.7,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038105388,0.38922762,3094.6,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038105596,0.13909511,3094.8,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038105800,0.52831847,3094.7,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038105998,0.38922336,3094.6,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038106198,0.13909511,3094.7,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038106396,0.38921938,3094.6,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038106695,0.13909511,3094.7,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038106886,0.52832197,3094.6,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038107092,0.13909511,3094.6,3093.3,0.30499201]
["bitfinex-derivatives","ETHF0:USTF0",1768038107497,0.13909511,3094.6,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038108200,0.38922728,3094.5,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038108402,0.13909511,3094.6,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038108697,0.38922409,3094.5,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038108900,0.13909511,3094.6,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038109102,0.38922409,3094.5,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038109301,0.13909511,3094.6,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038109603,0.38922147,3094.5,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038109804,0.13909511,3094.6,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038110006,0.38922147,3094.5,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038110302,0.13909511,3094.6,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038110503,0.38921939,3094.5,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038110701,0.13909511,3094.6,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038110898,0.38921939,3094.5,3093.3,0.29932165]
["bitfinex-derivatives","ETHF0:USTF0",1768038111099,0.00403189,3094.9,3093.5,0.90478648]
["bitfinex-derivatives","ETHF0:USTF0",1768038111299,0.38921402,3094.8,3093.5,0.90478648]
["bitfinex-derivatives","ETHF0:USTF0",1768038111497,0.38921402,3094.7,3093.6,0.13748165]
["bitfinex-derivatives","ETHF0:USTF0",1768038111811,0.38921402,3094.6,3093.6,0.13748165]
["bitfinex-derivatives","ETHF0:USTF0",1768038111997,0.00403189,3094.9,3093.6,0.13748165]
["bitfinex-derivatives","ETHF0:USTF0",1768038112197,0.38921397,3094.8,3093.6,0.13748165]
["bitfinex-derivatives","ETHF0:USTF0",1768038112397,0.38921397,3094.7,3093.6,0.13748165]
["bitfinex-derivatives","ETHF0:USTF0",1768038112597,0.38921397,3094.6,3093.6,0.13748165]
["bitfinex-derivatives","ETHF0:USTF0",1768038112904,0.00403189,3094.9,3093.6,0.13748165]
["bitfinex-derivatives","ETHF0:USTF0",1768038113102,0.38921351,3094.8,3093.6,0.13748165]
["bitfinex-derivatives","ETHF0:USTF0",1768038113405,0.38921351,3094.8,3093.5,0.76730483]
["bitfinex-derivatives","ETHF0:USTF0",1768038113406,0.38921351,3094.7,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038113603,0.38921351,3094.6,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038113903,0.38921351,3094.5,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038114107,0.13926751,3094.9,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038114295,0.38921791,3094.8,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038114492,0.38921791,3094.7,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038114695,0.38921791,3094.6,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038114892,0.38921791,3094.5,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038115100,0.13926751,3094.9,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038115302,0.38924009,3094.8,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038115599,0.38924009,3094.7,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038115801,0.38924009,3094.6,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038116000,0.13926751,3094.9,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038116001,0.38924009,3094.5,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038116300,0.13926751,3094.9,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038116502,0.52448502,3094.8,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038116700,0.52448502,3094.7,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038116901,0.3892494,3094.6,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038120506,0.52448502,3094.6,3093.5,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038120811,0.3892494,3094.5,3093.5,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038126114,0.3892494,3094.5,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038126313,0.3892494,3094.5,3093.5,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038130405,0.39044312,3094.4,3093.5,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038130705,0.13523562,3094.6,3093.5,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038130906,0.39044312,3094.5,3093.5,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038131202,0.39044312,3094.4,3093.5,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038131408,0.13523562,3094.6,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768038131609,0.39044327,3094.5,3093.5,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038131817,0.39044327,3094.4,3093.5,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038132012,0.13523562,3094.6,3093.5,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038132213,0.39045047,3094.5,3093.5,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038132408,0.39045047,3094.4,3093.8,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038132614,0.00403189,3094.9,3093.8,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038132814,0.39045117,3094.8,3093.8,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038133017,0.39045117,3094.7,3093.8,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038133317,0.39045117,3094.6,3093.8,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038133518,0.39045117,3094.5,3093.6,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038133718,0.39045117,3094.4,3093.6,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038134021,0.00403189,3094.9,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038134223,0.39045487,3094.8,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038134420,0.39045487,3094.7,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038134720,0.39045487,3094.6,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038135020,0.39045487,3094.5,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038135208,0.39045487,3094.4,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038135413,0.00403189,3094.9,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038135616,0.39046386,3094.8,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038135920,0.39046386,3094.7,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038136219,0.39046386,3094.6,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038136420,0.39046386,3094.5,3093.6,0.14289076]
["bitfinex-derivatives","ETHF0:USTF0",1768038136626,0.39046386,3094.4,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038136809,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038137008,0.39047422,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038137217,0.39047422,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038137428,0.39047422,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038137726,0.39047422,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038137922,0.39047422,3094.4,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038138120,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038138322,0.39047005,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038138522,0.39047005,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038138822,0.39047005,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038139021,0.39047005,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038139210,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038139416,0.39046641,3094.8,3093.6,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038139624,0.39046641,3094.7,3093.6,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038139821,0.39046641,3094.6,3093.6,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038140021,0.39046641,3094.5,3093.6,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038140329,0.00403189,3094.9,3093.6,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038140520,0.39046385,3094.8,3093.6,0.91020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038140820,0.39046385,3094.7,3093.6,0.91020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038141123,0.39046385,3094.6,3093.6,0.91020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038141424,0.39046385,3094.5,3093.6,0.91020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038141626,0.00403189,3094.9,3093.6,0.91020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038141924,0.39046102,3094.8,3093.6,0.91020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038142116,0.39046102,3094.7,3093.6,0.91020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038142319,0.39046102,3094.6,3093.6,0.91020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038142519,0.39046102,3094.5,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038142721,0.00403189,3094.9,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038142926,0.39044633,3094.8,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038143118,0.39044633,3094.7,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038143319,0.39044633,3094.6,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038143519,0.39044633,3094.5,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038143724,0.00403189,3094.9,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038144028,0.3904447,3094.8,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038144230,0.3904324,3094.7,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038144429,0.3904324,3094.6,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038144628,0.3904324,3094.5,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038144829,0.00403189,3094.9,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038145029,0.3904324,3094.8,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038145226,0.3904324,3094.7,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038145420,0.3904324,3094.6,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038145720,0.3904324,3094.5,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038145920,0.00403189,3094.9,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038146125,0.39042136,3094.8,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038146328,0.39042136,3094.7,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038146527,0.39042136,3094.6,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038146726,0.39042136,3094.5,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038146933,0.00403189,3094.9,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038147128,0.3904134,3094.8,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038147330,0.3904134,3094.7,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038147632,0.3904134,3094.6,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038147834,0.3904134,3094.5,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038148033,0.00403189,3094.9,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038148235,0.39040467,3094.8,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038148434,0.00403189,3094.9,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038148435,0.39040467,3094.7,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038148636,0.39040467,3094.6,3093.9,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038148838,0.39040467,3094.5,3093.6,0.91020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038149037,0.00403189,3094.9,3093.6,0.91020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038149228,0.39039721,3094.8,3093.6,1.31020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038149527,0.39039721,3094.7,3093.6,1.31020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038149728,0.39039721,3094.6,3093.6,1.31020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038150037,0.39039721,3094.5,3093.6,1.31020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038150236,0.00403189,3094.9,3093.6,1.31020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038150437,0.39299089,3094.8,3093.6,1.31020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038150735,0.39299089,3094.7,3093.6,1.31020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038150936,0.39299089,3094.6,3093.6,1.31020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038151235,0.39299089,3094.5,3093.6,1.31020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038151428,0.00403189,3094.9,3093.6,1.31020674]
["bitfinex-derivatives","ETHF0:USTF0",1768038151628,0.39298678,3094.8,3093.6,0.54289076]
["bitfinex-derivatives","ETHF0:USTF0",1768038151927,0.39298678,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038152129,0.39298678,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038152437,0.39298678,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038152639,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038152846,0.39298249,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038153045,0.39298249,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038153344,0.39298249,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038153546,0.39298249,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038153745,0.39298249,3094.4,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038154041,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038154246,0.39297853,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038154441,0.39297853,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038154739,0.39297853,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038154938,0.39297853,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038155139,0.39297853,3094.4,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038155443,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038155643,0.39297707,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038155942,0.39297707,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038156144,0.39297707,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038156343,0.39297707,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038156540,0.39297707,3094.4,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038156744,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038157042,0.39298025,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038157243,0.39298025,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038157446,0.39298025,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038157646,0.39298025,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038157848,0.39298025,3094.4,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038158049,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038158244,0.39298426,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038158445,0.39298426,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038158646,0.39298426,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038158848,0.39298426,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038159148,0.39298426,3094.4,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038159452,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038159651,0.39299688,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038159851,0.39299688,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038160053,0.39299688,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038160349,0.39299688,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038160649,0.39299688,3094.4,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038160949,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038161149,0.39300578,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038161350,0.39300578,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038161541,0.39300578,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038161838,0.39300578,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038162141,0.39300578,3094.4,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038162337,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038162540,0.39303545,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038162751,0.39303545,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038163051,0.39303545,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038163253,0.39303545,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038163454,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038163654,0.39304532,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038163954,0.39304532,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038164252,0.39304532,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038164447,0.39304532,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038164653,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038164854,0.39305448,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038165158,0.39305448,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038165454,0.39305448,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038165647,0.39305448,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038165846,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038166046,0.39306646,3094.8,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038166254,0.39306646,3094.7,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038166448,0.39306646,3094.6,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038166747,0.39306646,3094.5,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038167048,0.00403189,3094.9,3093.7,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038167244,0.3953529,3094.8,3093.7,0.90369199]
["bitfinex-derivatives","ETHF0:USTF0",1768038167451,0.3953529,3094.7,3093.7,0.90369199]
["bitfinex-derivatives","ETHF0:USTF0",1768038167651,0.3953529,3094.6,3093.7,0.90369199]
["bitfinex-derivatives","ETHF0:USTF0",1768038167854,0.3953529,3094.5,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038168052,0.00403189,3094.9,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038168355,0.39537318,3094.8,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038168559,0.39537318,3094.7,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038168855,0.39537318,3094.6,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038169047,0.39537318,3094.5,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038169347,0.00403189,3094.9,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038169549,0.39538449,3094.8,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038169748,0.39538449,3094.7,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038169947,0.39538449,3094.6,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038170149,0.39538449,3094.5,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038170351,0.00403189,3094.9,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038170551,0.39539238,3094.8,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038170753,0.39539238,3094.7,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038170954,0.39539238,3094.6,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038171157,0.39539238,3094.5,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038171353,0.00403189,3094.9,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038171543,0.39540169,3094.8,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038171743,0.39540169,3094.7,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038172043,0.39540169,3094.6,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038172246,0.39540169,3094.5,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038172461,0.00403189,3094.9,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038172758,0.39541784,3094.8,3094.0,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038173057,0.39541784,3094.7,3093.8,0.76731598]
["bitfinex-derivatives","ETHF0:USTF0",1768038173259,0.39541784,3094.6,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038173554,0.39541784,3094.5,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038173755,0.00403189,3094.9,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038173958,0.39541773,3094.8,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038174256,0.39541773,3094.7,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038174454,0.39541773,3094.6,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038174654,0.39541773,3094.5,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038174857,0.00403189,3094.9,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038175059,0.39541672,3094.8,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038175353,0.39541672,3094.7,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038175557,0.39541672,3094.6,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038175758,0.39541672,3094.5,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038176056,0.00403189,3094.9,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038176252,0.39541627,3094.8,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038176450,0.39541627,3094.7,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038176756,0.39541627,3094.6,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038176956,0.39541627,3094.5,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038177152,0.00403189,3094.9,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038177361,0.39634021,3094.8,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038177559,0.39634021,3094.7,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038177859,0.39634021,3094.6,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038178060,0.39634021,3094.5,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038178256,0.00403189,3094.9,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038178557,0.39633618,3094.8,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038178756,0.39633618,3094.7,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038178955,0.39633618,3094.6,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038179161,0.39633618,3094.5,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038179357,0.00403189,3094.9,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038179657,0.39633235,3094.8,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038179859,0.39633235,3094.7,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038180058,0.39633235,3094.6,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038180258,0.39633235,3094.5,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038180455,0.00403189,3094.9,3093.8,0.89945484]
["bitfinex-derivatives","ETHF0:USTF0",1768038180654,0.3963322,3094.8,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038180953,0.3963322,3094.7,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038181152,0.3963322,3094.6,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038181358,0.3963322,3094.5,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038181558,0.00403189,3094.9,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038181758,0.39631613,3094.8,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038182058,0.39631613,3094.7,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038182261,0.39631613,3094.6,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038182461,0.39631613,3094.5,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038182661,0.00403189,3094.9,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038182850,0.39630613,3094.8,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038183055,0.39630613,3094.7,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038183264,0.39630613,3094.6,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038183558,0.39630613,3094.5,3093.8,0.13213886]
["bitfinex-derivatives","ETHF0:USTF0",1768038183761,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038183953,0.39629881,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038184151,0.39629881,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038184351,0.39629881,3094.6,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038184553,0.39629881,3094.5,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038184763,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038184960,0.39629372,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038185162,0.39629372,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038185460,0.39629372,3094.6,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038185653,0.39629372,3094.5,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038185853,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038186055,0.39628943,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038186250,0.39628943,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038186454,0.39628943,3094.6,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038186652,0.39628943,3094.5,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038186850,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038187063,0.39628619,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038187362,0.39628619,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038187662,0.39628619,3094.6,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038187862,0.39628619,3094.5,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038188065,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038188262,0.39628205,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038188462,0.39628205,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038188766,0.39628205,3094.6,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038189066,0.39628205,3094.5,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038189366,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038189663,0.39628145,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038189864,0.39628145,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038190056,0.39628145,3094.6,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038190256,0.39628145,3094.5,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038190458,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038190767,0.39628162,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038190977,0.39628162,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038191267,0.39628162,3094.6,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038191466,0.39628162,3094.5,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038191658,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038191859,0.39629245,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038192059,0.39629245,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038192261,0.39629245,3094.6,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038192461,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038192462,0.39629245,3094.5,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038192763,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038193062,0.39630037,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038193262,0.39630037,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038193461,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038193765,0.39630172,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038193965,0.39630172,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038194164,0.39630172,3094.6,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038194469,0.39630172,3094.5,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038194672,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038194876,0.39630283,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038195170,0.39630283,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038195371,0.39630283,3094.6,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038195569,0.39630283,3094.5,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038195765,0.00403189,3094.9,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038195964,0.39630503,3094.8,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038196165,0.39630503,3094.7,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038196364,0.39630503,3094.6,3093.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768038196664,0.39630503,3094.5,3093.6,0.54056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038196864,0.00403189,3094.9,3093.6,0.54056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038197065,0.39630704,3094.8,3093.6,0.54056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038197364,0.39630704,3094.7,3093.6,0.54056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038197564,0.39630704,3094.6,3093.6,0.54056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038197861,0.39630704,3094.5,3093.6,0.54056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038198062,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038198271,0.39630131,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038198570,0.39630131,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038198768,0.39630131,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038198970,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038199174,0.39629822,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038199373,0.39629822,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038199670,0.39629822,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038199873,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038200069,0.39627098,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038200269,0.39627098,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038200472,0.39627098,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038200671,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038200872,0.39625149,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038201075,0.39625149,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038201373,0.39625149,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038201576,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038201775,0.39623651,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038202075,0.39623651,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038202276,0.39623651,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038202474,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038202777,0.39622471,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038203078,0.39622471,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038203277,0.39622471,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038203477,0.39621615,3094.5,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038203678,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038203869,0.39621615,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038204069,0.39621615,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038204280,0.39621615,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038204576,0.39621615,3094.5,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038204778,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038204970,0.39620881,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038205169,0.39620881,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038205376,0.39620881,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038205575,0.39620881,3094.5,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038205875,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038206077,0.39620411,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038206269,0.39620411,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038206470,0.39620411,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038206670,0.39620411,3094.5,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038206871,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038207071,0.39620018,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038207270,0.39620018,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038207470,0.39620018,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038207670,0.39620018,3094.5,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038207873,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038208072,0.39619599,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038208268,0.39619599,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038208473,0.39619599,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038208672,0.39619599,3094.5,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038208972,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038209272,0.39619268,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038209472,0.39619268,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038209773,0.39619268,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038209972,0.39619268,3094.5,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038210171,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038210381,0.39618799,3094.8,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038210681,0.39618799,3094.7,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038210880,0.39618799,3094.6,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038211081,0.00403189,3094.9,3093.7,0.14056356]
["bitfinex-derivatives","ETHF0:USTF0",1768038221688,0.00403189,3094.9,3093.7,0.30238356]
["bitfinex-derivatives","ETHF0:USTF0",1768038221898,0.00403189,3094.9,3093.9,0.9049819]
["bitfinex-derivatives","ETHF0:USTF0",1768038222086,0.00403189,3094.9,3093.9,0.13786744]
["bitfinex-derivatives","ETHF0:USTF0",1768038222997,0.39541997,3094.8,3093.9,0.13786744]
["bitfinex-derivatives","ETHF0:USTF0",1768038223197,0.00403189,3094.9,3093.9,0.13786744]
["bitfinex-derivatives","ETHF0:USTF0",1768038223399,0.39540385,3094.8,3093.9,0.13786744]
["bitfinex-derivatives","ETHF0:USTF0",1768038223696,0.00403189,3094.9,3093.9,0.13786744]
["bitfinex-derivatives","ETHF0:USTF0",1768038223898,0.39540385,3094.8,3093.9,0.13786744]
["bitfinex-derivatives","ETHF0:USTF0",1768038224108,0.00403189,3094.9,3093.9,0.13786744]
["bitfinex-derivatives","ETHF0:USTF0",1768038224312,0.3953937,3094.8,3093.9,0.13786744]
["bitfinex-derivatives","ETHF0:USTF0",1768038224512,0.00403189,3094.9,3093.9,0.13786744]
["bitfinex-derivatives","ETHF0:USTF0",1768038224711,0.39539368,3094.8,3093.9,0.13786744]
["bitfinex-derivatives","ETHF0:USTF0",1768038225013,0.14462558,3095.2,3093.9,0.13786744]
["bitfinex-derivatives","ETHF0:USTF0",1768038225215,0.3953937,3095.1,3093.9,0.9049819]
["bitfinex-derivatives","ETHF0:USTF0",1768038225512,0.3953937,3095.0,3093.9,0.9049819]
["bitfinex-derivatives","ETHF0:USTF0",1768038225713,0.3953937,3094.9,3093.9,0.9049819]
["bitfinex-derivatives","ETHF0:USTF0",1768038225914,0.3953937,3094.8,3093.9,0.9049819]
["bitfinex-derivatives","ETHF0:USTF0",1768038226107,0.00286822,3094.8,3093.9,0.9049819]
["bitfinex-derivatives","ETHF0:USTF0",1768038232825,0.00286822,3094.8,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038236227,0.39535889,3094.7,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038236430,0.00286822,3094.8,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038236630,0.39537075,3094.7,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038236930,0.00286822,3094.8,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038237120,0.39536341,3094.7,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038237429,0.00286822,3094.8,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038237630,0.39536915,3094.7,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038237822,0.00286822,3094.8,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038238022,0.39536915,3094.7,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038238328,0.00286822,3094.8,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038238527,0.39537554,3094.7,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768038238728,0.00286822,3094.8,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038238930,0.39537537,3094.7,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038239129,0.00286822,3094.8,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038239329,0.39538163,3094.7,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038239530,0.00286822,3094.8,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038239730,0.39538163,3094.7,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038240031,0.00286822,3094.8,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038240328,0.39538428,3094.7,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038240529,0.00286822,3094.8,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038240729,0.39538419,3094.7,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038240929,0.00286822,3094.8,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038241131,0.39538402,3094.7,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038241326,0.00286822,3094.8,3093.9,0.14423271]
["bitfinex-derivatives","ETHF0:USTF0",1768038242634,0.1416028,3095.6,3094.5,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038242834,0.39539836,3095.5,3094.5,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038243030,0.39539836,3095.4,3094.5,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038243326,0.39539836,3095.3,3094.5,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038243527,0.39539836,3095.2,3094.5,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038243725,0.39539836,3095.2,3094.4,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038249039,0.39539836,3095.2,3094.3,1.11861314]
["bitfinex-derivatives","ETHF0:USTF0",1768038249236,0.39539836,3095.2,3094.4,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038273063,0.39539836,3095.2,3094.7,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038274860,0.39539836,3095.2,3094.3,1.26472272]
["bitfinex-derivatives","ETHF0:USTF0",1768038274861,0.39539836,3095.2,3094.5,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038279474,0.39539836,3095.2,3094.3,1.26472272]
["bitfinex-derivatives","ETHF0:USTF0",1768038279774,0.39539836,3095.2,3094.3,2.03162757]
["bitfinex-derivatives","ETHF0:USTF0",1768038280473,0.39539836,3095.2,3094.5,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038282473,0.39539836,3095.2,3094.3,1.26472272]
["bitfinex-derivatives","ETHF0:USTF0",1768038282774,0.39539836,3095.2,3094.4,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038286477,0.39539836,3095.2,3094.3,1.26472272]
["bitfinex-derivatives","ETHF0:USTF0",1768038286688,0.39539836,3095.2,3094.4,0.76690485]
["bitfinex-derivatives","ETHF0:USTF0",1768038293286,0.39539836,3095.2,3094.3,1.11861314]
["bitfinex-derivatives","ETHF0:USTF0",1768038293487,0.39539836,3095.2,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038295586,0.39539987,3095.1,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038295786,0.39539987,3095.0,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038295986,0.39539987,3094.9,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038296188,0.00246728,3095.3,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038296379,0.39540717,3095.2,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038296678,0.39540717,3095.1,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038296879,0.39540717,3095.0,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038297086,0.39540717,3094.9,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038297385,0.00246728,3095.3,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038297586,0.39541594,3095.2,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038297887,0.39541594,3095.1,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038298085,0.39541594,3095.0,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038298386,0.39541594,3094.9,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038298580,0.00246728,3095.3,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038298780,0.39542588,3095.2,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038298981,0.39542588,3095.1,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038299180,0.39542588,3095.0,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038299386,0.39542588,3094.9,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038299583,0.00246728,3095.3,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038299789,0.39543766,3095.2,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038299985,0.39543766,3095.1,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038300190,0.39543766,3095.0,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038300379,0.39543766,3094.9,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038300582,0.00246728,3095.3,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038300788,0.395449,3095.2,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038300985,0.00246728,3095.3,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038300986,0.395449,3095.1,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038301288,0.395449,3095.0,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038301492,0.395449,3094.9,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038301688,0.00246728,3095.3,3094.3,1.88551799]
["bitfinex-derivatives","ETHF0:USTF0",1768038301889,0.39546515,3095.2,3094.3,1.11861314]
["bitfinex-derivatives","ETHF0:USTF0",1768038302091,0.39546515,3095.1,3094.3,1.25087842]
["bitfinex-derivatives","ETHF0:USTF0",1768038302290,0.24895,3095.0,3094.6,0.13226528]
["bitfinex-derivatives","ETHF0:USTF0",1768038302587,0.00246728,3095.3,3094.3,1.25087842]
["bitfinex-derivatives","ETHF0:USTF0",1768038305888,0.00246728,3095.3,3094.3,1.41266842]
["bitfinex-derivatives","ETHF0:USTF0",1768038306796,0.13644232,3095.9,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038307095,0.13644232,3095.9,3094.4,0.29996929]
["bitfinex-derivatives","ETHF0:USTF0",1768038307293,3.04707403,3096.5,3094.9,0.13817929]
["bitfinex-derivatives","ETHF0:USTF0",1768038307489,0.13775288,3096.4,3094.9,0.13817929]
["bitfinex-derivatives","ETHF0:USTF0",1768038307694,0.14138038,3096.4,3094.9,0.13817929]
["bitfinex-derivatives","ETHF0:USTF0",1768038308294,0.0036275,3096.4,3094.9,0.29993929]
["bitfinex-derivatives","ETHF0:USTF0",1768038308796,0.0036275,3096.4,3094.9,1.32139942]
["bitfinex-derivatives","ETHF0:USTF0",1768038309299,0.0036275,3096.4,3094.9,0.29993929]
["bitfinex-derivatives","ETHF0:USTF0",1768038309596,0.0036275,3096.4,3094.9,1.31255605]
["bitfinex-derivatives","ETHF0:USTF0",1768038310694,0.14138038,3096.4,3094.9,0.29993929]
["bitfinex-derivatives","ETHF0:USTF0",1768038310899,0.14138038,3096.4,3094.9,1.28716126]
["bitfinex-derivatives","ETHF0:USTF0",1768038311900,0.14138038,3096.4,3094.9,1.29495305]
["bitfinex-derivatives","ETHF0:USTF0",1768038312903,0.14138038,3096.4,3094.9,0.29993929]
["bitfinex-derivatives","ETHF0:USTF0",1768038313096,0.14138038,3096.4,3094.9,1.28660647]
["bitfinex-derivatives","ETHF0:USTF0",1768038314201,0.14138038,3096.4,3094.9,1.31320852]
["bitfinex-derivatives","ETHF0:USTF0",1768038315202,0.14138038,3096.4,3094.9,0.29993929]
["bitfinex-derivatives","ETHF0:USTF0",1768038315402,0.14138038,3096.4,3094.9,1.15369514]
["bitfinex-derivatives","ETHF0:USTF0",1768038316608,0.14138038,3096.4,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038316807,0.14138038,3096.4,3094.9,1.15201965]
["bitfinex-derivatives","ETHF0:USTF0",1768038317602,0.14138038,3096.4,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038318009,0.14138038,3096.4,3094.9,1.16145464]
["bitfinex-derivatives","ETHF0:USTF0",1768038319210,0.14138038,3096.4,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038320802,0.14138038,3096.4,3094.9,1.17335511]
["bitfinex-derivatives","ETHF0:USTF0",1768038321109,0.14138038,3096.4,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038321310,0.14138038,3096.4,3094.9,1.16365367]
["bitfinex-derivatives","ETHF0:USTF0",1768038322513,0.14138038,3096.4,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038325109,0.0036275,3096.4,3095.0,0.13817929]
["bitfinex-derivatives","ETHF0:USTF0",1768038329816,0.14138038,3096.4,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038330010,0.13775288,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038334522,0.39570151,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038334715,0.13775288,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038334915,0.3957015,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038335215,0.13775288,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038335408,0.39595501,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038335613,0.13775288,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038335812,0.39595492,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038336013,0.13775288,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038336217,0.39595492,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038336527,0.39595492,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038336718,0.13775288,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038336924,0.13526392,3096.0,3094.5,1.00817031]
["bitfinex-derivatives","ETHF0:USTF0",1768038337117,0.39626996,3095.9,3094.5,1.00817031]
["bitfinex-derivatives","ETHF0:USTF0",1768038337326,0.53153388,3095.9,3094.5,1.00817031]
["bitfinex-derivatives","ETHF0:USTF0",1768038337520,0.39626996,3095.8,3094.5,1.00817031]
["bitfinex-derivatives","ETHF0:USTF0",1768038341725,0.53153388,3095.8,3094.5,1.00817031]
["bitfinex-derivatives","ETHF0:USTF0",1768038341928,0.39626996,3095.7,3094.5,1.00817031]
["bitfinex-derivatives","ETHF0:USTF0",1768038342126,0.13526392,3095.8,3094.5,1.00817031]
["bitfinex-derivatives","ETHF0:USTF0",1768038342327,0.39604892,3095.7,3094.5,1.00817031]
["bitfinex-derivatives","ETHF0:USTF0",1768038342625,0.39602164,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038342825,0.13526392,3095.8,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038343020,0.39602185,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038343223,0.39602185,3095.6,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038343423,0.13526392,3095.8,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038343625,0.39596684,3095.7,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038343821,0.39596684,3095.6,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038344123,0.13526392,3095.8,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038344430,0.39596696,3095.7,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038344614,0.39596696,3095.6,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038344819,0.39594211,3095.5,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038345019,0.13526392,3095.8,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038345221,0.39594211,3095.7,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038345427,0.39594211,3095.6,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038345620,0.13526392,3095.8,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038345818,0.395886,3095.7,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038346021,0.395886,3095.6,3094.4,2.5250345]
["bitfinex-derivatives","ETHF0:USTF0",1768038346221,0.39588515,3095.5,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038346430,0.13526392,3095.8,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038346726,0.53109189,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038347032,0.39582797,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038347223,0.39582797,3095.5,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038347420,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038347621,0.39577438,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038347831,0.39577438,3095.5,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038348130,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038348330,0.39577433,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038348532,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038348732,0.39573052,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038348932,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038349233,0.39573052,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038349428,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038349634,0.39569433,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038349835,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038350030,0.39569433,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038350232,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038350431,0.39566467,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038350632,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038350833,0.39566405,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038351132,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038351327,0.39566405,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038351544,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038351743,0.39564113,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038352044,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038352246,0.39564113,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038352442,0.13526392,3095.7,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038352631,0.39562435,3095.6,3094.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768038352837,0.13526392,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038353037,0.39562433,3095.6,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038353233,0.13526392,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038353439,0.39561185,3095.6,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038353737,0.13526392,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038353939,0.39561187,3095.6,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038354142,0.13526392,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038354444,0.39561193,3095.6,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038354647,0.13526392,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038354850,0.39560425,3095.6,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038355145,0.13526392,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038355346,0.39560425,3095.6,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038355545,0.13526392,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038355747,0.39560806,3095.6,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038355950,0.13526392,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038356249,0.39560806,3095.6,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038356449,0.13526392,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038356751,0.39562256,3095.6,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038356959,0.13526392,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038357254,0.39562256,3095.6,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768038357451,0.13526392,3095.7,3094.3,1.11861314]
["bitfinex-derivatives","ETHF0:USTF0",1768038357751,0.14625258,3095.5,3094.3,1.11861314]
["bitfinex-derivatives","ETHF0:USTF0",1768038358053,0.39564759,3095.4,3094.3,1.11861314]
["bitfinex-derivatives","ETHF0:USTF0",1768038363853,0.14359287,3095.9,3094.3,1.25411285]
["bitfinex-derivatives","ETHF0:USTF0",1768038364050,0.39573973,3095.8,3094.3,1.25411285]
["bitfinex-derivatives","ETHF0:USTF0",1768038364351,0.14359287,3095.9,3094.3,1.25411285]
["bitfinex-derivatives","ETHF0:USTF0",1768038364352,0.39573973,3095.7,3094.3,1.25411285]
["bitfinex-derivatives","ETHF0:USTF0",1768038364554,0.39573973,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038364750,0.39573973,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038364954,0.39573973,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038365155,0.91048788,3095.9,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038365455,0.39579055,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038365751,0.39579055,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038365949,0.39579055,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038366149,0.39579055,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038366350,0.39579055,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038366555,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038366856,0.395949,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038367047,0.395949,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038367247,0.395949,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038367552,0.395949,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038367752,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038368055,0.39598698,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038368255,0.39598698,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038368456,0.39598698,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038368646,0.39598698,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038368844,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038369054,0.39600579,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038369255,0.39600579,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038369452,0.39600579,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038369652,0.39600579,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038369853,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038370054,0.39602995,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038370250,0.39602995,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038370557,0.39602995,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038370752,0.39602995,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038370957,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038371161,0.39606068,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038371360,0.39606068,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038371657,0.39606068,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038371957,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038371958,0.39606068,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038372152,0.39606068,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038372353,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038372554,0.39614838,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038372753,0.39614838,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038372959,0.39614838,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038373163,0.39614838,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038373355,0.39614838,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038373658,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038373859,0.39617062,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038374058,0.39617062,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038374260,0.39617062,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038374559,0.39617062,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038374760,0.39617062,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038374963,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038375156,0.39619768,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038375353,0.39619768,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038375551,0.39619768,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038375755,0.39619768,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038375961,0.39619768,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038376263,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038376560,0.39621736,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038376762,0.39621736,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038376963,0.39621736,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038377262,0.39621736,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038377562,0.39621736,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038377861,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038378063,0.39622415,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038378366,0.39622415,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038378562,0.39622415,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038378763,0.39622415,3095.4,3094.3,0.13549971]
["bitfinex-derivatives","ETHF0:USTF0",1768038378963,0.39622415,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038379263,0.14359287,3095.8,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038379467,0.39624376,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038379670,0.39624376,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038379964,0.39624376,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038380164,0.39624376,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038380366,0.39624376,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038380562,0.14359287,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038380762,0.39625547,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038380964,0.39625547,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038381159,0.39625547,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038381360,0.39625547,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038381560,0.14359287,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038381761,0.39627033,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038381964,0.39627033,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038382154,0.39627033,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038382362,0.39627033,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038382663,0.14359287,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038382963,0.39628563,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038383160,0.39628563,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038383356,0.39628563,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038383562,0.39628563,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038383761,0.39628563,3095.2,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038383962,0.14359287,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038384163,0.39630647,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038384358,0.39630647,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038384558,0.39630647,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038384769,0.39630647,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038384969,0.39630647,3095.2,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038385170,0.14359287,3095.7,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038385370,0.3963343,3095.6,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038385564,0.3963343,3095.5,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038385765,0.3963343,3095.4,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038385967,0.3963343,3095.3,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038386168,0.3963343,3095.2,3094.4,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038386366,0.14359287,3095.7,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038386574,0.39639988,3095.6,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038386775,0.39639988,3095.5,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038387076,0.3963996,3095.4,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038387275,0.14359287,3095.7,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038387276,0.3963996,3095.3,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038387475,0.3963996,3095.2,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038387677,0.14359287,3095.7,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038387876,0.3964586,3095.6,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038388176,0.3964586,3095.5,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038388374,0.3964586,3095.4,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038388673,0.3964586,3095.3,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038388868,0.3964586,3095.2,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038389067,0.14359287,3095.7,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038389274,0.39645933,3095.6,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038389475,0.39645933,3095.5,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038389773,0.39645933,3095.4,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038389974,0.39645933,3095.3,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038390175,0.39645933,3095.2,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038390373,0.14359287,3095.7,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038390576,0.39645898,3095.6,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038390876,0.39645898,3095.5,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038391067,0.39645898,3095.4,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038391269,0.39645898,3095.3,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038391478,0.39645898,3095.2,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038391777,0.14359287,3095.7,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038391977,0.39647334,3095.6,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038392177,0.39647334,3095.5,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038392376,0.39647334,3095.4,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038392577,0.39647334,3095.3,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038392782,0.39647334,3095.2,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038392976,0.14359287,3095.7,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038393180,0.3964911,3095.6,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038393478,0.3964911,3095.5,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038393674,0.3964911,3095.4,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038393880,0.3964911,3095.3,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038394080,0.3964911,3095.2,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038394280,0.14359287,3095.7,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038394476,0.3965237,3095.6,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038394674,0.3965237,3095.5,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038394873,0.3965237,3095.4,3094.5,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038395177,0.76689501,3096.2,3094.8,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038395381,3.07101115,3096.3,3094.8,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038395382,0.5373327,3096.1,3094.8,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038395583,0.39643958,3096.0,3094.8,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038395881,0.39643958,3095.9,3094.8,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038396081,0.39643958,3095.8,3094.8,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038396282,0.39643958,3095.7,3094.8,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038396480,0.14089312,3096.1,3094.8,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038396682,0.39622278,3096.0,3094.8,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038396876,0.39622278,3095.9,3094.8,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038397076,0.39622278,3095.8,3094.6,0.13866342]
["bitfinex-derivatives","ETHF0:USTF0",1768038397277,0.39622278,3095.7,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038397477,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038397777,0.39612486,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038397978,0.39612486,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038398180,0.39612486,3095.8,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038398379,0.39612486,3095.7,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038398583,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038398883,0.39605284,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038399082,0.39605284,3095.9,3094.6,0.13866342]
["bitfinex-derivatives","ETHF0:USTF0",1768038399385,0.39605284,3095.8,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038399577,0.39605284,3095.7,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038399778,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038399980,0.39599571,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038400180,0.39599571,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038400381,0.39599571,3095.8,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038400589,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038400782,0.39594873,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038400983,0.39594873,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038401184,0.39594873,3095.8,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038401487,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038401677,0.39590703,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038401881,0.39590703,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038402082,0.39590703,3095.8,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038402282,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038402484,0.39587213,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038402784,0.39587213,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038402984,0.39587213,3095.8,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038403182,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038403386,0.39584296,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038403587,0.39584296,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038403790,0.39584296,3095.8,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038403981,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038404184,0.39584296,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038404477,0.39584296,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038404681,0.39584296,3095.8,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038404883,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038405077,0.3958187,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038405283,0.3958187,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038405481,0.3958187,3095.8,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038405688,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038405889,0.3957999,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038406086,0.3957999,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038406292,0.3957999,3095.8,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038406492,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038406695,0.3957833,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038406993,0.3957833,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038407293,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038407489,0.39576499,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038407689,0.39576499,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038407992,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038408190,0.39576493,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038408392,0.39576493,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038408593,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038408794,0.39575126,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038408992,0.39575126,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038409192,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038409392,0.39573967,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038409591,0.39573967,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038409793,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038409990,0.39573942,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038410192,0.39573942,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038410492,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038410694,0.39573301,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038410894,0.39573301,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038411095,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038411293,0.39573073,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038411491,0.39573073,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038411695,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038411897,0.39573073,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038412100,0.39573073,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038412399,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038412597,0.39573116,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038412798,0.39573116,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038412997,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038413296,0.39573116,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038413498,0.39573116,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038413694,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038413894,0.3957357,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038414100,0.3957357,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038414294,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038414495,0.39574408,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038414702,0.39574408,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038415001,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038415201,0.39574408,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038415409,0.39574408,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038415711,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038415912,0.395757,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038416113,0.395757,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038416306,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038416508,0.3957746,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038416806,0.3957746,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038417114,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038417315,0.39579831,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038417614,0.39579831,3095.9,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038417911,0.14089312,3096.1,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038418113,0.39579831,3096.0,3094.9,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038418303,0.14089312,3096.1,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038418499,0.39581658,3096.0,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038418699,0.0036275,3096.4,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038418900,0.39581649,3096.3,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038419116,0.39581649,3096.2,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038419313,0.39581649,3096.1,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038419515,0.39581649,3096.0,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038419816,0.14962677,3096.4,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038420018,0.39583468,3096.3,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038420207,0.39583468,3096.2,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038420515,0.39583468,3096.1,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038420716,0.39583468,3096.0,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038420915,0.14962677,3096.4,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038421103,0.39587025,3096.3,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038421413,0.39587025,3096.2,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038421614,0.39587025,3096.1,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038421814,0.39587025,3096.0,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038422017,0.14962677,3096.4,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038422219,0.39589286,3096.3,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038422515,0.39589286,3096.2,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038422711,0.39589286,3096.1,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038422914,0.39589286,3096.0,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038423110,0.14962677,3096.4,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038423317,0.39600438,3096.3,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038423615,0.39600438,3096.2,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038423915,0.39600438,3096.1,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038424115,0.39600438,3096.0,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038424316,0.14962677,3096.4,3095.2,0.76689501]
["bitfinex-derivatives","ETHF0:USTF0",1768038424516,0.39606378,3096.3,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038424717,0.39606378,3096.2,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038425019,0.39606378,3096.1,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038425222,0.39606378,3096.0,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038425420,0.14962677,3096.4,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038425623,0.39611731,3096.3,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038425821,0.39611731,3096.2,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038426021,0.39611731,3096.1,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038426322,0.39611731,3096.0,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038426522,0.14962677,3096.4,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038426723,0.39609999,3096.3,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038427020,0.39609999,3096.2,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038427223,0.39609999,3096.1,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038427421,0.39609999,3096.0,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038427625,0.14962677,3096.4,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038427821,0.39608693,3096.3,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038428022,0.39608693,3096.2,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038428222,0.39608693,3096.1,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038428424,0.39608693,3096.0,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038428616,0.14962677,3096.4,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038428814,0.39607687,3096.3,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038429013,0.14962677,3096.4,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038429014,0.39607687,3096.2,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038429224,0.39607687,3096.1,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038429525,0.39607687,3096.0,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768038429822,0.14962677,3096.4,3094.8,0.30049794]
["bitfinex-derivatives","ETHF0:USTF0",1768038430023,0.3960617,3096.3,3094.8,0.30049794]
["bitfinex-derivatives","ETHF0:USTF0",1768038430227,0.3960617,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038430419,0.3960617,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038430622,0.3960617,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038430924,0.14962677,3096.4,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038431126,0.3960429,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038431326,0.3960429,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038431526,0.3960429,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038431728,0.3960429,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038431927,0.14962677,3096.4,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038432227,0.39603387,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038432527,0.39603387,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038432726,0.39603387,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038432928,0.14962677,3096.4,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038433129,0.39602284,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038433326,0.39602284,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038433526,0.39602284,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038433727,0.39602284,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038434026,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038434221,0.39601738,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038434421,0.39601738,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038434720,0.39601738,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038434920,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038435222,0.3960162,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038435523,0.3960162,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038435724,0.3960162,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038435924,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038436126,0.39601879,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038436326,0.39601879,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038436519,0.39601879,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038436721,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038436920,0.39602375,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038437127,0.39602375,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038437331,0.39602375,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038437628,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038437929,0.39602508,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038438122,0.39602508,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038438323,0.39602508,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038438621,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038438817,0.39602779,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038439019,0.39602779,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038439230,0.39602779,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038439426,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038439626,0.39603276,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038439825,0.39603276,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038440024,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038440025,0.39603276,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038440231,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038440530,0.39604104,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038440716,0.39604104,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038440920,0.39604104,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038441117,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038441327,0.3960529,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038441526,0.3960529,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038441728,0.3960529,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038441930,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038442129,0.39605287,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038442331,0.39605287,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038442531,0.39605287,3096.0,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038442732,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038443033,0.39606825,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038443232,0.39606825,3096.1,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038443433,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038443633,0.39608405,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038443829,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038444028,0.39608163,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038444232,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038444428,0.3960891,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038444727,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038444928,0.3960891,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038445127,0.1341609,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768038445330,0.39611631,3096.2,3095.0,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768038445526,0.39611631,3096.2,3094.8,0.13872794]
["bitfinex-derivatives","ETHF0:USTF0",1768038445527,0.1341609,3096.3,3095.1,0.92821812]
["bitfinex-derivatives","ETHF0:USTF0",1768038446435,0.1341609,3096.3,3095.1,1.96801193]
["bitfinex-derivatives","ETHF0:USTF0",1768038458646,7.30069191,3098.0,3095.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768038458938,0.57234699,3101.0,3099.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768038459137,0.13794824,3100.8,3099.4,0.76646812]
["bitfinex-derivatives","ETHF0:USTF0",1768038459329,0.13794824,3100.8,3099.7,0.86241246]
["bitfinex-derivatives","ETHF0:USTF0",1768038459529,0.13794824,3100.8,3099.8,0.71583832]
["bitfinex-derivatives","ETHF0:USTF0",1768038459733,0.1402657,3100.8,3099.6,1.14988329]
["bitfinex-derivatives","ETHF0:USTF0",1768038459930,0.1402657,3100.8,3099.8,1.00330915]
["bitfinex-derivatives","ETHF0:USTF0",1768038460133,0.03128839,3101.5,3099.9,0.5049312]
["bitfinex-derivatives","ETHF0:USTF0",1768038460447,0.76646812,3101.0,3100.0,0.5049312]
["bitfinex-derivatives","ETHF0:USTF0",1768038460634,0.76646812,3101.0,3100.1,0.5049312]
["bitfinex-derivatives","ETHF0:USTF0",1768038460830,0.25790084,3101.9,3100.2,0.5049312]
["bitfinex-derivatives","ETHF0:USTF0",1768038461035,0.76646812,3101.4,3100.3,0.5049312]
["bitfinex-derivatives","ETHF0:USTF0",1768038461238,0.76646812,3101.4,3100.4,0.11584399]
["bitfinex-derivatives","ETHF0:USTF0",1768038461544,0.76646812,3101.4,3099.3,0.00281573]
["bitfinex-derivatives","ETHF0:USTF0",1768038462341,0.13794824,3101.3,3099.3,0.00281573]
["bitfinex-derivatives","ETHF0:USTF0",1768038463832,0.13794824,3101.1,3099.3,0.00281573]
["bitfinex-derivatives","ETHF0:USTF0",1768038467935,0.13794824,3100.9,3099.3,0.00281573]
["bitfinex-derivatives","ETHF0:USTF0",1768038468445,0.13794824,3100.5,3098.2,0.13519306]
["bitfinex-derivatives","ETHF0:USTF0",1768038468946,0.13794824,3100.3,3098.2,0.13519306]
["bitfinex-derivatives","ETHF0:USTF0",1768038469442,0.13794824,3100.3,3098.2,0.13755153]
["bitfinex-derivatives","ETHF0:USTF0",1768038473148,0.13331051,3100.7,3098.5,0.76646812]
["bitfinex-derivatives","ETHF0:USTF0",1768038473451,0.13331051,3100.7,3098.7,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038473657,3.43331051,3100.6,3098.8,0.40845296]
["bitfinex-derivatives","ETHF0:USTF0",1768038473842,3.43331051,3100.6,3098.7,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038473843,3.43331051,3100.6,3098.9,0.40845296]
["bitfinex-derivatives","ETHF0:USTF0",1768038474039,3.43331051,3100.6,3099.0,0.40845296]
["bitfinex-derivatives","ETHF0:USTF0",1768038474251,3.43331051,3100.6,3099.1,0.40841369]
["bitfinex-derivatives","ETHF0:USTF0",1768038474552,0.13331051,3101.2,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038475044,3.43331051,3101.1,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038475636,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038476254,0.13331051,3101.0,3099.4,0.40851969]
["bitfinex-derivatives","ETHF0:USTF0",1768038476452,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038476648,0.13331051,3101.0,3099.4,0.40851983]
["bitfinex-derivatives","ETHF0:USTF0",1768038476851,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038477050,0.13331051,3101.0,3099.4,0.40852047]
["bitfinex-derivatives","ETHF0:USTF0",1768038477354,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038477547,0.13331051,3101.0,3099.4,0.4086349]
["bitfinex-derivatives","ETHF0:USTF0",1768038477748,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038477955,0.13331051,3101.0,3099.4,0.40863341]
["bitfinex-derivatives","ETHF0:USTF0",1768038478143,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038478351,0.13331051,3101.0,3099.4,0.40863294]
["bitfinex-derivatives","ETHF0:USTF0",1768038478552,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038478748,0.13331051,3101.0,3099.4,0.40878734]
["bitfinex-derivatives","ETHF0:USTF0",1768038478944,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038479146,0.13331051,3101.0,3099.4,0.40878721]
["bitfinex-derivatives","ETHF0:USTF0",1768038479349,0.13331051,3101.0,3099.5,0.40878721]
["bitfinex-derivatives","ETHF0:USTF0",1768038479653,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038479856,0.13331051,3101.0,3099.4,0.40898133]
["bitfinex-derivatives","ETHF0:USTF0",1768038480046,0.13331051,3101.0,3099.5,0.40898133]
["bitfinex-derivatives","ETHF0:USTF0",1768038480247,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038480559,0.13331051,3101.0,3099.4,0.4091467]
["bitfinex-derivatives","ETHF0:USTF0",1768038480853,0.13331051,3101.0,3099.5,0.4091467]
["bitfinex-derivatives","ETHF0:USTF0",1768038481044,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038481241,0.13331051,3101.0,3099.4,0.40922002]
["bitfinex-derivatives","ETHF0:USTF0",1768038481444,0.13331051,3101.0,3099.5,0.40922002]
["bitfinex-derivatives","ETHF0:USTF0",1768038481645,0.13331051,3101.0,3099.6,0.40922002]
["bitfinex-derivatives","ETHF0:USTF0",1768038481942,0.13331051,3101.0,3099.7,0.40936381]
["bitfinex-derivatives","ETHF0:USTF0",1768038482141,0.13331051,3101.0,3099.8,0.40936381]
["bitfinex-derivatives","ETHF0:USTF0",1768038482343,0.13331051,3101.0,3099.9,0.40936381]
["bitfinex-derivatives","ETHF0:USTF0",1768038482555,0.13331051,3101.0,3099.3,0.14041927]
["bitfinex-derivatives","ETHF0:USTF0",1768038482754,0.13331051,3101.0,3099.4,1.2080622]
["bitfinex-derivatives","ETHF0:USTF0",1768038482955,0.13331051,3101.0,3099.5,0.40968765]
["bitfinex-derivatives","ETHF0:USTF0",1768038483151,0.3062735,3100.9,3099.6,0.40968765]
["bitfinex-derivatives","ETHF0:USTF0",1768038483358,0.1448235,3100.8,3098.9,1.87073501]
["bitfinex-derivatives","ETHF0:USTF0",1768038483563,0.1448235,3100.8,3099.0,1.20624691]
["bitfinex-derivatives","ETHF0:USTF0",1768038483754,0.1448235,3100.6,3099.1,0.41005461]
["bitfinex-derivatives","ETHF0:USTF0",1768038483958,0.1448235,3100.6,3099.2,0.41005461]
["bitfinex-derivatives","ETHF0:USTF0",1768038484160,0.1448235,3100.6,3098.5,1.87073501]
["bitfinex-derivatives","ETHF0:USTF0",1768038484354,0.1448235,3100.6,3098.6,0.79708835]
["bitfinex-derivatives","ETHF0:USTF0",1768038484663,0.76478713,3100.1,3098.7,0.79708835]
["bitfinex-derivatives","ETHF0:USTF0",1768038484961,0.76478713,3100.1,3098.5,0.91069721]
["bitfinex-derivatives","ETHF0:USTF0",1768038485165,0.76478713,3100.1,3098.6,0.7973849]
["bitfinex-derivatives","ETHF0:USTF0",1768038485365,0.76478713,3100.1,3098.7,0.7973849]
["bitfinex-derivatives","ETHF0:USTF0",1768038485555,0.76478713,3100.1,3098.8,0.7973849]
["bitfinex-derivatives","ETHF0:USTF0",1768038485866,0.76478713,3100.1,3098.5,2.63552214]
["bitfinex-derivatives","ETHF0:USTF0",1768038486051,0.76478713,3100.1,3098.6,0.79858654]
["bitfinex-derivatives","ETHF0:USTF0",1768038486361,0.76478713,3100.1,3098.7,0.79858654]
["bitfinex-derivatives","ETHF0:USTF0",1768038486566,0.76478713,3100.1,3098.8,0.79858654]
["bitfinex-derivatives","ETHF0:USTF0",1768038486755,0.76478713,3100.1,3098.9,0.79858654]
["bitfinex-derivatives","ETHF0:USTF0",1768038486955,0.76478713,3100.1,3099.0,0.79858654]
["bitfinex-derivatives","ETHF0:USTF0",1768038487156,0.76478713,3100.1,3099.1,0.80188398]
["bitfinex-derivatives","ETHF0:USTF0",1768038487357,0.76478713,3100.2,3099.2,0.80188398]
["bitfinex-derivatives","ETHF0:USTF0",1768038487560,1.265,3100.3,3098.9,0.14591008]
["bitfinex-derivatives","ETHF0:USTF0",1768038487759,0.16146,3100.6,3099.1,0.14591008]
["bitfinex-derivatives","ETHF0:USTF0",1768038488064,0.76478713,3100.5,3099.2,0.79903257]
["bitfinex-derivatives","ETHF0:USTF0",1768038488257,0.76478713,3100.5,3099.3,2.5238575]
["bitfinex-derivatives","ETHF0:USTF0",1768038488563,0.76478713,3100.5,3099.4,0.79903257]
["bitfinex-derivatives","ETHF0:USTF0",1768038488763,0.76478713,3100.5,3099.5,0.79903257]
["bitfinex-derivatives","ETHF0:USTF0",1768038488969,0.76478713,3100.5,3099.6,0.79903257]
["bitfinex-derivatives","ETHF0:USTF0",1768038489171,0.76478713,3100.5,3099.2,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038489969,0.76478713,3100.5,3099.4,1.15445692]
["bitfinex-derivatives","ETHF0:USTF0",1768038490168,0.16146,3100.6,3099.4,1.15445692]
["bitfinex-derivatives","ETHF0:USTF0",1768038490366,0.76478713,3100.4,3099.4,1.15445692]
["bitfinex-derivatives","ETHF0:USTF0",1768038492470,0.76478713,3100.1,3099.1,1.300367]
["bitfinex-derivatives","ETHF0:USTF0",1768038492678,0.76478713,3100.1,3099.1,1.15445692]
["bitfinex-derivatives","ETHF0:USTF0",1768038493372,1.265,3100.7,3099.0,1.01260415]
["bitfinex-derivatives","ETHF0:USTF0",1768038493373,0.76478713,3099.5,3099.0,1.01260415]
["bitfinex-derivatives","ETHF0:USTF0",1768038493579,0.76748799,3099.5,3098.7,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038493770,0.76748799,3099.5,3098.9,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038494172,0.00270086,3099.5,3098.9,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038495271,0.00270086,3099.5,3098.8,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038495777,0.00270086,3099.5,3098.7,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038496179,0.76478713,3099.4,3098.7,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038497274,0.76478713,3099.4,3098.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038497478,0.76478713,3099.4,3098.4,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038497976,0.00270086,3099.5,3098.5,0.14591008]
["bitfinex-derivatives","ETHF0:USTF0",1768038498177,0.00270086,3099.5,3098.2,0.00235847]
["bitfinex-derivatives","ETHF0:USTF0",1768038498178,0.00270086,3099.5,3098.6,1.87073501]
["bitfinex-derivatives","ETHF0:USTF0",1768038498478,0.00270086,3099.5,3098.7,0.14591008]
["bitfinex-derivatives","ETHF0:USTF0",1768038505587,0.76478713,3099.3,3098.4,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038505789,0.76478713,3099.3,3098.3,0.14591008]
["bitfinex-derivatives","ETHF0:USTF0",1768038512383,0.16422086,3099.5,3098.3,0.14591008]
["bitfinex-derivatives","ETHF0:USTF0",1768038512585,0.76478713,3099.0,3098.2,0.00235847]
["bitfinex-derivatives","ETHF0:USTF0",1768038521792,0.76478713,3098.7,3097.9,0.14591008]
["bitfinex-derivatives","ETHF0:USTF0",1768038522792,0.76478713,3098.7,3097.9,0.14850334]
["bitfinex-derivatives","ETHF0:USTF0",1768038524797,0.76478713,3098.4,3097.9,0.14850334]
["bitfinex-derivatives","ETHF0:USTF0",1768038525002,0.76478713,3098.4,3097.6,0.86616779]
["bitfinex-derivatives","ETHF0:USTF0",1768038525996,0.76478713,3098.4,3097.6,0.86904072]
["bitfinex-derivatives","ETHF0:USTF0",1768038526296,0.76478713,3098.4,3097.6,0.14013491]
["bitfinex-derivatives","ETHF0:USTF0",1768038527701,3.46155,3099.0,3097.6,0.14013491]
["bitfinex-derivatives","ETHF0:USTF0",1768038527901,0.76478713,3098.8,3097.6,0.14013491]
["bitfinex-derivatives","ETHF0:USTF0",1768038531304,0.76478713,3098.8,3097.7,0.13574572]
["bitfinex-derivatives","ETHF0:USTF0",1768038533910,0.76478713,3098.8,3097.8,0.86616779]
["bitfinex-derivatives","ETHF0:USTF0",1768038534205,0.76478713,3098.6,3097.8,0.86616779]
["bitfinex-derivatives","ETHF0:USTF0",1768038535407,0.76478713,3098.6,3097.9,0.86616779]
["bitfinex-derivatives","ETHF0:USTF0",1768038540112,0.76478713,3098.6,3097.9,0.1346783]
["bitfinex-derivatives","ETHF0:USTF0",1768038541908,0.76478713,3098.3,3097.8,0.86616779]
["bitfinex-derivatives","ETHF0:USTF0",1768038542214,0.76478713,3098.0,3097.5,0.1346783]
["bitfinex-derivatives","ETHF0:USTF0",1768038543205,0.76478713,3098.0,3097.3,1.15588762]
["bitfinex-derivatives","ETHF0:USTF0",1768038543610,0.76478713,3098.0,3097.2,1.15588762]
["bitfinex-derivatives","ETHF0:USTF0",1768038543813,0.76478713,3098.0,3097.1,1.15588762]
["bitfinex-derivatives","ETHF0:USTF0",1768038544113,0.76478713,3098.0,3097.1,1.16001463]
["bitfinex-derivatives","ETHF0:USTF0",1768038544617,0.16158,3098.5,3097.1,1.16001463]
["bitfinex-derivatives","ETHF0:USTF0",1768038547606,0.16158,3098.5,3097.1,1.30240547]
["bitfinex-derivatives","ETHF0:USTF0",1768038552014,0.16158,3098.5,3097.2,1.15588762]
["bitfinex-derivatives","ETHF0:USTF0",1768038552916,0.16158,3098.5,3097.2,1.29827846]
["bitfinex-derivatives","ETHF0:USTF0",1768038553320,0.16158,3098.5,3097.2,0.14239084]
["bitfinex-derivatives","ETHF0:USTF0",1768038553711,0.16158,3098.5,3097.2,1.29827846]
["bitfinex-derivatives","ETHF0:USTF0",1768038556121,0.16158,3098.5,3097.2,0.14239084]
["bitfinex-derivatives","ETHF0:USTF0",1768038560234,0.16158,3098.5,3097.2,1.29827846]
["bitfinex-derivatives","ETHF0:USTF0",1768038563525,0.16158,3098.5,3097.3,0.14239084]
["bitfinex-derivatives","ETHF0:USTF0",1768038577548,0.16158,3098.5,3097.1,0.00412701]
["bitfinex-derivatives","ETHF0:USTF0",1768038578450,0.16158,3098.5,3097.1,0.14064907]
["bitfinex-derivatives","ETHF0:USTF0",1768038579646,0.76578387,3098.2,3097.1,0.14064907]
["bitfinex-derivatives","ETHF0:USTF0",1768038581444,0.76578387,3098.2,3096.4,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038581752,0.13431464,3098.1,3096.4,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038581952,1.273,3098.0,3096.4,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038582648,1.273,3098.0,3096.4,1.72765828]
["bitfinex-derivatives","ETHF0:USTF0",1768038583046,1.40731464,3098.0,3096.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1768038583447,1.40731464,3098.0,3096.4,0.13935541]
["bitfinex-derivatives","ETHF0:USTF0",1768038583851,1.40731464,3098.0,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038584360,1.40731464,3098.0,3096.6,1.86134699]
["bitfinex-derivatives","ETHF0:USTF0",1768038585153,1.40731464,3098.0,3096.6,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038585452,1.40731464,3098.0,3096.6,1.86134699]
["bitfinex-derivatives","ETHF0:USTF0",1768038590550,1.273,3098.0,3096.7,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038590956,0.16158,3098.3,3096.7,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038590957,1.273,3097.9,3096.7,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038597863,0.26953318,3097.8,3096.7,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038598062,1.273,3097.9,3096.7,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038598258,0.26953318,3097.8,3096.7,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038598458,1.273,3097.9,3096.7,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038598658,0.2695364,3097.8,3096.7,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038598860,1.273,3097.9,3096.7,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038599165,0.26953802,3097.8,3096.7,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038599365,1.273,3097.9,3096.7,0.13652206]
["bitfinex-derivatives","ETHF0:USTF0",1768038599665,0.26953545,3097.8,3096.4,1.72765828]
["bitfinex-derivatives","ETHF0:USTF0",1768038599867,1.273,3097.9,3096.4,1.72765828]
["bitfinex-derivatives","ETHF0:USTF0",1768038600066,0.26953545,3097.8,3096.4,1.72765828]
["bitfinex-derivatives","ETHF0:USTF0",1768038600363,0.26954494,3097.7,3096.4,1.72765828]
["bitfinex-derivatives","ETHF0:USTF0",1768038600557,1.273,3097.9,3096.4,1.72765828]
["bitfinex-derivatives","ETHF0:USTF0",1768038600758,0.26954494,3097.8,3096.4,1.72765828]
["bitfinex-derivatives","ETHF0:USTF0",1768038600959,0.26954494,3097.7,3096.4,1.86060558]
["bitfinex-derivatives","ETHF0:USTF0",1768038601160,1.41152695,3097.9,3096.5,0.1329473]
["bitfinex-derivatives","ETHF0:USTF0",1768038601362,0.26954497,3097.8,3096.5,0.1329473]
["bitfinex-derivatives","ETHF0:USTF0",1768038601565,1.273,3097.9,3096.5,0.1329473]
["bitfinex-derivatives","ETHF0:USTF0",1768038601764,0.26955085,3097.8,3096.5,0.1329473]
["bitfinex-derivatives","ETHF0:USTF0",1768038602066,1.273,3097.9,3096.5,0.1329473]
["bitfinex-derivatives","ETHF0:USTF0",1768038602260,0.26955107,3097.8,3096.5,0.1329473]
["bitfinex-derivatives","ETHF0:USTF0",1768038602569,2.03878387,3098.0,3096.5,0.1329473]
["bitfinex-derivatives","ETHF0:USTF0",1768038602866,0.26956321,3097.9,3096.5,0.1329473]
["bitfinex-derivatives","ETHF0:USTF0",1768038603068,0.26956321,3097.8,3096.5,0.1329473]
["bitfinex-derivatives","ETHF0:USTF0",1768038603266,2.03878387,3098.0,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038603567,0.26957091,3097.9,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038603757,0.26957091,3097.8,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038603959,2.03878387,3098.0,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038604267,0.26957817,3097.9,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038604468,2.03878387,3098.0,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038604469,0.26957817,3097.8,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038604668,2.03878387,3098.0,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038604859,0.26960481,3097.9,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038605055,2.03878387,3098.0,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038605056,0.26960481,3097.8,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038605261,0.26963638,3097.7,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038605464,2.03878387,3098.0,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038605666,0.26963722,3097.9,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038605964,0.26963722,3097.8,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038606170,0.26963722,3097.7,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038606372,2.03878387,3098.0,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038606668,0.76598185,3097.7,3096.6,0.1372898]
["bitfinex-derivatives","ETHF0:USTF0",1768038607969,0.76598185,3097.7,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038609075,0.76598185,3097.4,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038613878,0.76598185,3097.4,3096.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1768038622190,0.76598185,3097.7,3096.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1768038622388,0.27241003,3097.6,3096.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1768038622589,0.27241003,3097.5,3096.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1768038622887,0.27241003,3097.4,3096.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1768038623088,0.76598185,3097.7,3096.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1768038623285,0.27240944,3097.6,3096.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1768038623487,0.76598185,3097.7,3096.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1768038623782,0.76598185,3097.7,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038624385,0.76598185,3097.7,3096.7,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038625484,0.76598185,3097.7,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038627194,0.76598185,3097.7,3096.7,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038627595,0.76598185,3097.7,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038629998,0.76598185,3097.7,3096.7,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038630488,0.76598185,3097.7,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038633492,0.27498307,3097.6,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038633692,0.76598185,3097.7,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038633904,0.27498307,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038634090,0.76598185,3097.7,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038634290,0.27498297,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038634596,0.76598185,3097.7,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038634802,0.27498592,3097.6,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038634993,0.76598185,3097.7,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038635195,0.27498592,3097.6,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038635394,0.76598185,3097.7,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038635699,0.27498783,3097.6,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038635899,0.76598185,3097.7,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038636093,0.27498783,3097.6,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038636293,0.76598185,3097.7,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038636502,0.27499075,3097.6,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038636694,0.76598185,3097.7,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038636997,0.27499075,3097.6,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038637200,0.76598185,3097.7,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038637504,0.76598185,3097.4,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038637702,0.76598185,3097.4,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038644420,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038644720,0.76598185,3097.6,3096.6,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038645620,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038648623,0.27672224,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038648815,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038649014,0.27672731,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038649223,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038649425,0.27672563,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038649626,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038649827,0.27672562,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038650126,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038650313,0.2767268,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038650516,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038650720,0.27672477,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038650926,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038651126,0.27672393,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038651312,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038651518,0.27672261,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038651816,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038652112,0.27672261,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038652316,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038652518,0.27672149,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038652826,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038653026,0.27672008,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038653325,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038653527,0.27671904,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038653826,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038654019,0.27671819,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038654221,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038654422,0.27671757,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038654615,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038654814,0.27671757,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038655016,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038655228,0.27671752,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038655421,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038655621,0.27672239,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038655830,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038656130,0.27672239,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038656431,0.76598185,3097.6,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038656617,0.27672345,3097.5,3096.5,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038656931,0.76598185,3097.0,3096.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1768038657125,0.7685377,3097.0,3096.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1768038657628,0.7685377,3097.0,3096.2,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038658025,0.7685377,3097.0,3096.0,1.72482493]
["bitfinex-derivatives","ETHF0:USTF0",1768038658726,0.7685377,3097.0,3096.0,1.72773636]
["bitfinex-derivatives","ETHF0:USTF0",1768038659327,0.7685377,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038659629,0.76598185,3096.7,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038660932,0.7685377,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038662130,0.00255585,3097.0,3096.0,0.14682896]
["bitfinex-derivatives","ETHF0:USTF0",1768038663934,0.76598185,3097.4,3096.0,0.14682896]
["bitfinex-derivatives","ETHF0:USTF0",1768038664233,0.278676,3097.3,3096.0,0.14682896]
["bitfinex-derivatives","ETHF0:USTF0",1768038664434,0.278676,3097.2,3096.0,0.14682896]
["bitfinex-derivatives","ETHF0:USTF0",1768038664629,0.278676,3097.1,3096.0,0.14682896]
["bitfinex-derivatives","ETHF0:USTF0",1768038664830,0.00341781,3097.1,3096.0,0.14682896]
["bitfinex-derivatives","ETHF0:USTF0",1768038672536,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038676139,0.00341781,3097.1,3096.0,0.14289672]
["bitfinex-derivatives","ETHF0:USTF0",1768038681633,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038684251,0.28123419,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038684542,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038684845,0.28123414,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038685146,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038685441,0.28123657,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038685643,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038685846,0.28132177,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038686047,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038686242,0.2813221,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038686543,0.2813221,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038686746,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038686946,0.28322095,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038687146,0.28322095,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038687440,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038687647,0.28326184,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038687845,0.28326184,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038688048,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038688246,0.28326127,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038688442,0.28326127,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038688647,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038688847,0.28324788,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038689036,0.28324788,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038689340,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038689540,0.28323687,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038689748,0.28323687,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038689950,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038690150,0.28323687,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038690348,0.28323687,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038690542,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038690742,0.28322824,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038690941,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038690942,0.28322824,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038691147,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038691446,0.28321763,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038691750,0.28321763,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038691940,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038692146,0.28321763,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038692348,0.28321763,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038692544,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038692748,0.28320804,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038693046,0.28320804,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038693349,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038693545,0.28320176,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038693744,0.28320176,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038693949,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038694151,0.28320179,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038694449,0.28320179,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038694644,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038694841,0.28319805,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038695045,0.28319805,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038695246,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038695462,0.28319586,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038695753,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038695754,0.28319586,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038696050,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038696247,0.28319607,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038696448,0.28319607,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038696643,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038696841,0.28319436,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038697045,0.28319436,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038697241,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038697445,0.28319311,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038697655,0.28319311,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038697856,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038698055,0.28319311,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038698257,0.28319311,3096.9,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038698557,0.00341781,3097.1,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038698759,0.28319364,3097.0,3096.0,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1768038699058,0.28319364,3097.0,3095.2,2.90370763]
["bitfinex-derivatives","ETHF0:USTF0",1768038699059,1.19264754,3096.9,3095.4,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038699251,0.28319364,3096.8,3095.4,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038699649,0.28319364,3096.7,3095.4,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038699852,0.28319364,3096.6,3095.4,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038700050,0.16165,3097.0,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038700245,0.28312226,3096.9,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038700457,0.28312226,3096.8,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038700659,0.28312226,3096.7,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038700853,0.28312226,3096.6,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038701053,0.16165,3097.0,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038701253,0.28305826,3096.9,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038701453,0.28305826,3096.8,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038701653,0.28305826,3096.7,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038701855,0.28305826,3096.6,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038702160,0.16165,3097.0,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038702353,0.28297424,3096.9,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038702555,0.28297424,3096.8,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038702760,0.28297424,3096.7,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038703055,0.28297424,3096.6,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038703255,0.16165,3097.0,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038703448,0.28294515,3096.9,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038703652,0.28294515,3096.8,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038703849,0.16165,3097.0,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038703850,0.28294515,3096.7,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038704050,0.28294515,3096.6,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038704255,0.28294515,3096.5,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038704559,0.28294515,3096.4,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038704756,0.16165,3097.0,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038704955,0.28525846,3096.9,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038705152,0.28525846,3096.8,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038705357,0.28525846,3096.7,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038705659,0.28525846,3096.6,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038705863,0.28525846,3096.5,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038706056,0.16165,3097.0,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038706353,0.28522336,3096.9,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038706550,0.28522336,3096.8,3095.4,0.1398539]
["bitfinex-derivatives","ETHF0:USTF0",1768038706761,0.00341781,3097.1,3095.5,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038707056,0.28519644,3097.0,3095.5,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038707361,0.28519644,3096.9,3095.6,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038707554,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038707761,0.28518454,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038707963,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038708261,0.2851809,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038708462,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038708661,0.28516946,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038708860,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038709057,0.28516946,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038709262,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038709454,0.28515792,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038709762,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038710064,0.28515788,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038710257,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038710457,0.28514757,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038710755,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038710952,0.28514753,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038711154,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038711358,0.28513218,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038711556,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038711761,0.28513218,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038711961,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038712260,0.28513218,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038712461,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038712663,0.28511743,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038712853,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038713049,0.28511748,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038713263,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038713465,0.28510351,3097.0,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038713669,0.00341781,3097.1,3095.7,0.13628136]
["bitfinex-derivatives","ETHF0:USTF0",1768038713967,0.00341781,3097.1,3096.0,0.14094475]
["bitfinex-derivatives","ETHF0:USTF0",1768038732076,0.00341781,3097.1,3096.0,1.86576968]
["bitfinex-derivatives","ETHF0:USTF0",1768038732671,0.00341781,3097.1,3096.1,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038733674,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038753608,0.28792745,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038753799,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038754000,0.28792742,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038754306,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038754499,0.2879292,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038754705,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038754907,0.28792917,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038755096,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038755299,0.28792917,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038755499,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038755700,0.2879311,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038756002,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038756204,0.28793109,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038756398,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038756707,0.28793363,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038756909,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038757108,0.28793366,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038757309,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038757610,0.28793713,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038757909,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038758109,0.28793713,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038758310,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038758501,0.28794126,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038758703,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038758902,0.2879415,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038759106,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038759312,0.28794149,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038759510,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038759814,0.28794659,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038760107,0.29020969,3096.9,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038760310,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038760510,0.29021575,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038760700,0.29021575,3096.9,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038760905,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038761208,0.29021575,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038761411,0.29021575,3096.9,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038761709,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038761909,0.29022816,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038762112,0.29022816,3096.9,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038762312,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038762505,0.29023048,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038762707,0.29023048,3096.9,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038762909,0.00341781,3097.1,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038763108,0.29023048,3097.0,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038763304,0.29023048,3096.9,3096.2,0.13303097]
["bitfinex-derivatives","ETHF0:USTF0",1768038763509,0.76613863,3097.0,3095.8,0.14418393]
["bitfinex-derivatives","ETHF0:USTF0",1768038764214,0.29024813,3096.9,3095.8,0.14418393]
["bitfinex-derivatives","ETHF0:USTF0",1768038764415,0.76613863,3097.0,3095.8,0.14418393]
["bitfinex-derivatives","ETHF0:USTF0",1768038773823,0.76613863,3096.7,3095.5,3.50878302]
["bitfinex-derivatives","ETHF0:USTF0",1768038774021,0.76613863,3096.7,3095.5,1.21607693]
["bitfinex-derivatives","ETHF0:USTF0",1768038775520,0.76613863,3096.7,3095.4,1.32188392]
["bitfinex-derivatives","ETHF0:USTF0",1768038778217,0.76613863,3096.7,3095.4,0.14228751]
["bitfinex-derivatives","ETHF0:USTF0",1768038778813,0.14186753,3096.8,3095.4,0.14228751]
["bitfinex-derivatives","ETHF0:USTF0",1768038779016,0.76613863,3096.6,3095.4,0.14228751]
["bitfinex-derivatives","ETHF0:USTF0",1768038779922,0.76613863,3096.6,3095.4,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1768038780124,0.90800616,3096.6,3095.4,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1768038784020,0.14186753,3096.6,3095.4,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1768038788833,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038789027,0.29196664,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038789239,0.29196664,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038789425,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038789735,0.29197273,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038789923,0.29197273,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038790116,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038790321,0.29197786,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038790517,0.29197786,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038790726,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038790933,0.2920001,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038791129,0.2920001,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038791330,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038791531,0.29202708,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038791828,0.29202708,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038792035,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038792237,0.29203386,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038792426,0.29203386,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038792624,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038792823,0.29205897,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038793122,0.29205897,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038793324,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038793620,0.29429137,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038793820,0.29429137,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038794021,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038794226,0.29429795,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038794430,0.29429795,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038794639,0.29429795,3096.7,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038794937,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038795128,0.294302,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038795331,0.294302,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038795628,0.294302,3096.7,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038795828,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038796028,0.29431526,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038796327,0.29432196,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038796523,0.29432196,3096.7,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038796737,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038796938,0.29432933,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038797236,0.29432933,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038797431,0.29432933,3096.7,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038797638,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038797838,0.29434546,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038798034,0.29434546,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038798333,0.29434546,3096.7,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038798534,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038798734,0.29436385,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038798938,0.29436385,3096.8,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038799135,0.29436385,3096.7,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038799336,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038799540,0.29438457,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038799740,0.13904066,3097.0,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038799936,0.29437623,3096.9,3095.4,0.14134246]
["bitfinex-derivatives","ETHF0:USTF0",1768038800244,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038800445,0.29438916,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038800644,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038800844,0.29438906,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038801047,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038801345,0.2943866,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038801539,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038801739,0.29440452,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038801937,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038802136,0.29440452,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038802347,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038802537,0.29442006,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038802738,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038802938,0.29442006,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038803139,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038803438,0.29441538,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038803749,0.29443671,3096.8,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038804044,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038804045,0.29443671,3096.7,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038804248,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038804435,0.29443387,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038804639,0.29443387,3096.8,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038804839,0.29443387,3096.7,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038805050,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038805347,0.29442796,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038805644,0.29442796,3096.8,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038805840,0.29442796,3096.7,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038806043,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038806246,0.29442397,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038806441,0.29442397,3096.8,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038806642,0.29442397,3096.7,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038806842,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038807045,0.29442526,3096.9,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038807344,0.29442526,3096.8,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038807543,0.29442526,3096.7,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038807732,0.13904066,3097.0,3095.5,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038807940,0.29442075,3096.9,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038808139,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038808339,0.29437473,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038808542,0.29437473,3096.9,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038808750,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038809048,0.29653796,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038809251,0.29653796,3096.9,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038809451,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038809639,0.296512,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038809840,0.296512,3096.9,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038810040,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038810239,0.29649355,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038810439,0.29649355,3096.9,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038810642,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038810838,0.29649355,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038811048,0.29649355,3096.9,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038811349,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038811653,0.29647988,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038811838,0.29647988,3096.9,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038812038,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038812240,0.29647216,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038812441,0.29647216,3096.9,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038812647,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038812847,0.29647216,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038813147,0.29647216,3096.9,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038813347,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038815046,0.29647361,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038815250,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038815443,0.29647361,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038815736,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038815938,0.29647361,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038816145,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038816346,0.29648237,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038816545,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038816750,0.29648237,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038816950,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038817151,0.29648237,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038817351,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038817552,0.29649547,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038817751,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038817953,0.29649547,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038818140,0.00341781,3097.1,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038818345,0.29651336,3097.0,3095.6,0.13776992]
["bitfinex-derivatives","ETHF0:USTF0",1768038818545,0.00341781,3097.1,3095.9,0.14273929]
["bitfinex-derivatives","ETHF0:USTF0",1768038831862,0.00341781,3097.1,3095.7,3.63159051]
["bitfinex-derivatives","ETHF0:USTF0",1768038834967,0.00341781,3097.1,3095.7,3.77437454]
["bitfinex-derivatives","ETHF0:USTF0",1768038835170,0.00341781,3097.1,3095.8,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768038838781,0.00341781,3097.1,3095.8,2.46337454]
["bitfinex-derivatives","ETHF0:USTF0",1768038843585,0.30085959,3097.0,3095.8,2.46337454]
["bitfinex-derivatives","ETHF0:USTF0",1768038843781,0.30085959,3096.9,3095.8,2.46337454]
["bitfinex-derivatives","ETHF0:USTF0",1768038843982,0.00341781,3097.1,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038844287,0.30085959,3097.0,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038844477,0.30085959,3096.9,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038844679,0.00341781,3097.1,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038845175,0.3008811,3097.0,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038845382,0.3008811,3096.9,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038845586,0.00341781,3097.1,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038845787,0.3009074,3097.0,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038845986,0.3009074,3096.9,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038846287,0.00341781,3097.1,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038846487,0.30094068,3097.0,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038846675,0.30094068,3096.9,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038846988,0.00341781,3097.1,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038847286,0.30094071,3097.0,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038847489,0.30094071,3096.9,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038847687,0.00341781,3097.1,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038847986,0.30098648,3097.0,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038848187,0.30098648,3096.9,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038848380,0.30098648,3096.8,3095.8,0.14278403]
["bitfinex-derivatives","ETHF0:USTF0",1768038848587,0.00341781,3097.1,3096.0,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038848791,0.30108288,3097.0,3096.0,0.89896366]
["bitfinex-derivatives","ETHF0:USTF0",1768038848979,0.30108288,3096.9,3096.0,0.89896366]
["bitfinex-derivatives","ETHF0:USTF0",1768038849183,0.00341781,3097.1,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038849488,0.30108394,3097.0,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038849688,0.30108394,3096.9,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038849890,0.00341781,3097.1,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038850189,0.30106887,3097.0,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038850488,0.30106887,3096.9,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038850788,0.00341781,3097.1,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038850989,0.30107012,3097.0,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038851180,0.30107012,3096.9,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038851381,0.00341781,3097.1,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038851681,0.30107156,3097.0,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038851881,0.30107156,3096.9,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038852084,0.00341781,3097.1,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038852283,0.3010733,3097.0,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038852483,0.3010733,3096.9,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038852685,0.00341781,3097.1,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038852982,0.30107335,3097.0,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038853181,0.30107335,3096.9,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038853382,0.00341781,3097.1,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038853579,0.30107535,3097.0,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038853789,0.00341781,3097.1,3096.0,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038867297,2.85584944,3098.0,3096.5,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038867497,0.48525,3099.0,3097.1,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038867498,0.76605065,3098.8,3097.1,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038867798,0.30095212,3098.7,3097.3,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038868102,0.14145891,3098.8,3097.4,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038868301,6.0,3098.7,3097.4,0.13291301]
["bitfinex-derivatives","ETHF0:USTF0",1768038875605,0.76605065,3098.6,3097.1,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038875799,0.91154983,3098.6,3097.1,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038877904,0.91154983,3098.6,3097.0,0.14205236]
["bitfinex-derivatives","ETHF0:USTF0",1768038878105,0.91154983,3098.6,3097.1,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038879306,0.91154983,3098.6,3097.1,0.90810301]
["bitfinex-derivatives","ETHF0:USTF0",1768038884013,0.91154983,3098.6,3097.1,0.14205236]
["bitfinex-derivatives","ETHF0:USTF0",1768038884208,0.91154983,3098.6,3097.1,0.90810301]
["bitfinex-derivatives","ETHF0:USTF0",1768038885006,0.14549918,3098.5,3097.1,0.90810301]
["bitfinex-derivatives","ETHF0:USTF0",1768038890511,0.00234008,3098.8,3097.4,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038890713,0.00234008,3098.8,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038892811,0.1479686,3098.8,3097.4,0.14264589]
["bitfinex-derivatives","ETHF0:USTF0",1768038893117,0.1479686,3098.8,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038895204,0.29718758,3098.7,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038895404,0.1479686,3098.8,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038895609,0.29718757,3098.7,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038895916,0.1479686,3098.8,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038896119,0.29718762,3098.7,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038896417,0.29718762,3098.6,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038896604,0.1479686,3098.8,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038896809,0.29746783,3098.7,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038897109,0.29746783,3098.6,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038897309,0.29746783,3098.5,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038897506,0.29746783,3098.4,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038897709,0.1479686,3098.8,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038897911,0.29814181,3098.7,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038898217,0.29814181,3098.6,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038898413,0.29814181,3098.5,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038898614,0.29814181,3098.4,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038898818,0.1479686,3098.8,3097.4,0.90869654]
["bitfinex-derivatives","ETHF0:USTF0",1768038899017,0.1479686,3098.8,3097.4,0.14264589]
["bitfinex-derivatives","ETHF0:USTF0",1768038899018,0.29814124,3098.7,3097.4,0.14264589]
["bitfinex-derivatives","ETHF0:USTF0",1768038899210,0.29814124,3098.6,3097.4,0.14264589]
["bitfinex-derivatives","ETHF0:USTF0",1768038899517,0.29814124,3098.5,3097.4,0.14264589]
["bitfinex-derivatives","ETHF0:USTF0",1768038899717,0.29814124,3098.4,3097.4,0.14264589]
["bitfinex-derivatives","ETHF0:USTF0",1768038899920,0.1479686,3098.8,3097.4,0.14264589]
["bitfinex-derivatives","ETHF0:USTF0",1768038900109,0.29814127,3098.7,3097.4,0.14264589]
["bitfinex-derivatives","ETHF0:USTF0",1768038900309,0.29814127,3098.6,3097.4,0.14264589]
["bitfinex-derivatives","ETHF0:USTF0",1768038900509,0.29814127,3098.5,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038900710,0.29814127,3098.4,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038900916,0.14562852,3098.7,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038901119,0.29814646,3098.6,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038901319,0.29814776,3098.5,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038901521,0.29814776,3098.4,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038901713,0.76605065,3098.6,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038901910,0.29814786,3098.5,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038902219,0.29814786,3098.4,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038902420,0.76605065,3098.6,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038902614,0.29814921,3098.5,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038902814,0.29814921,3098.4,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038903014,0.76605065,3098.6,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038903214,0.30024821,3098.5,3097.3,0.76605065]
["bitfinex-derivatives","ETHF0:USTF0",1768038903415,0.30024821,3098.4,3097.1,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768038903615,0.91193358,3098.6,3097.1,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768038904017,0.91193358,3098.6,3097.3,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768038907527,0.30025522,3098.5,3097.3,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768038907729,0.91193358,3098.6,3097.3,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768038907921,0.30025522,3098.5,3097.3,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768038908226,0.91193358,3098.6,3097.3,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768038910426,2.85584944,3099.5,3097.4,0.13818149]
["bitfinex-derivatives","ETHF0:USTF0",1768038910628,0.14588293,3099.7,3098.1,0.13818149]
["bitfinex-derivatives","ETHF0:USTF0",1768038910815,0.14588293,3099.5,3098.1,2.458772]
["bitfinex-derivatives","ETHF0:USTF0",1768038911231,0.14588293,3099.5,3098.5,1.73677062]
["bitfinex-derivatives","ETHF0:USTF0",1768038911416,0.14858563,3099.5,3098.5,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1768038915923,0.14588293,3099.3,3097.3,0.76418149]
["bitfinex-derivatives","ETHF0:USTF0",1768038916835,0.14588293,3099.3,3097.3,1.45869168]
["bitfinex-derivatives","ETHF0:USTF0",1768038918336,0.14588293,3099.3,3097.4,0.13818149]
["bitfinex-derivatives","ETHF0:USTF0",1768038920536,0.44495976,3099.2,3097.4,0.13818149]
["bitfinex-derivatives","ETHF0:USTF0",1768038920736,0.14588293,3099.2,3097.4,0.13818149]
["bitfinex-derivatives","ETHF0:USTF0",1768038923943,0.14588293,3099.2,3097.5,0.13818149]
["bitfinex-derivatives","ETHF0:USTF0",1768038925044,0.14588293,3099.2,3097.7,1.73139429]
["bitfinex-derivatives","ETHF0:USTF0",1768038929441,0.14588293,3099.2,3097.8,1.73139429]
["bitfinex-derivatives","ETHF0:USTF0",1768038933946,0.14588293,3099.2,3097.6,1.73139429]
["bitfinex-derivatives","ETHF0:USTF0",1768038935344,0.14281798,3099.0,3097.5,3.18657578]
["bitfinex-derivatives","ETHF0:USTF0",1768038935645,0.14281798,3099.0,3097.4,1.89302429]
["bitfinex-derivatives","ETHF0:USTF0",1768038935846,0.14281798,3099.0,3097.4,3.21002429]
["bitfinex-derivatives","ETHF0:USTF0",1768038936348,0.14281798,3099.0,3097.4,1.89302429]
["bitfinex-derivatives","ETHF0:USTF0",1768038936541,0.14281798,3098.8,3097.4,3.21002429]
["bitfinex-derivatives","ETHF0:USTF0",1768038940348,0.14281798,3098.8,3097.5,1.73139429]
["bitfinex-derivatives","ETHF0:USTF0",1768038941851,0.14281798,3098.8,3097.4,3.21102429]
["bitfinex-derivatives","ETHF0:USTF0",1768038942347,0.14281798,3098.8,3097.5,1.73139429]
["bitfinex-derivatives","ETHF0:USTF0",1768038944154,0.14281798,3098.8,3097.7,1.73139429]
["bitfinex-derivatives","ETHF0:USTF0",1768038953667,0.76468629,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038953875,0.12796002,3098.6,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038953876,0.30007726,3098.1,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038954073,0.30007726,3098.0,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038954265,0.30007726,3097.9,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038954567,3.3,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038954775,0.3210692,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038955072,0.3210692,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038955268,0.3210692,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038955572,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038955573,0.3210692,3098.1,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038955771,0.3210692,3098.0,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038955971,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038956172,0.32083808,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038956373,0.32083808,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038956575,0.32083808,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038956774,0.32083808,3098.1,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038957075,0.32083808,3098.0,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038957373,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038957568,0.32053005,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038957773,0.32053005,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038957966,0.32053005,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038958161,0.32053005,3098.1,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038958475,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038958678,0.32042022,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038958877,0.32042022,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038959175,0.32042022,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038959363,0.32042022,3098.1,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038959568,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038959769,0.32033184,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038959975,0.32033184,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038960176,0.32033184,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038960477,0.32033184,3098.1,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038960669,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038960868,0.32032218,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038961070,0.32032218,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038961369,0.32032218,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038961571,0.32032218,3098.1,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038961771,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038961973,0.32025492,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038962272,0.32025492,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038962576,0.32025492,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038962777,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038963074,0.32020222,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038963277,0.32020222,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038963476,0.32020222,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038963677,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038963978,0.3201646,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038964175,0.3201646,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038964379,0.3201646,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038964563,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038964768,0.32014001,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038964969,0.32014001,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038965174,0.32014001,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038965474,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038965768,0.32012811,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038965972,0.32012811,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038966172,0.32012811,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038966369,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038966583,0.32010733,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038966884,0.32010733,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038967070,0.32010733,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038967275,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038967475,0.32009323,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038967675,0.32009323,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038967875,0.32009323,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038968175,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038968373,0.32008861,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038968573,0.32008861,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038968778,0.32008861,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038968980,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038969183,0.32008756,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038969383,0.32008756,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038969584,0.32008756,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038969777,3.59037573,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038969976,0.32008901,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038970176,0.32008901,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038970480,0.32008901,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038970676,3.59037573,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038970884,0.3201014,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038971087,0.3201014,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038971382,0.3201014,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038971684,3.59037573,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038971879,0.32012118,3098.4,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038972082,0.32012118,3098.3,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038972381,0.32012118,3098.2,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038972580,0.7658336,3098.0,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038979093,3.46158,3098.5,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038979394,0.7658336,3098.1,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038982295,0.3211459,3098.0,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038982488,0.7658336,3098.1,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038982684,0.32114584,3098.0,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038982993,0.7658336,3098.1,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038983192,0.32114586,3098.0,3097.3,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768038983394,0.7658336,3098.1,3096.9,0.13342052]
["bitfinex-derivatives","ETHF0:USTF0",1768038983395,0.32114586,3097.9,3096.9,0.13342052]
["bitfinex-derivatives","ETHF0:USTF0",1768038983596,0.7658336,3098.1,3096.9,0.13342052]
["bitfinex-derivatives","ETHF0:USTF0",1768038983796,0.32160749,3098.0,3096.9,0.13342052]
["bitfinex-derivatives","ETHF0:USTF0",1768038983984,0.32160749,3097.9,3096.9,0.13342052]
["bitfinex-derivatives","ETHF0:USTF0",1768038984388,0.32160749,3097.9,3096.9,0.13738006]
["bitfinex-derivatives","ETHF0:USTF0",1768038990102,0.7658336,3097.7,3096.9,0.13738006]
["bitfinex-derivatives","ETHF0:USTF0",1768038990302,0.32160749,3097.6,3096.9,0.13738006]
["bitfinex-derivatives","ETHF0:USTF0",1768038990503,0.32160749,3097.5,3096.9,0.13738006]
["bitfinex-derivatives","ETHF0:USTF0",1768038990704,0.7658336,3097.7,3096.9,0.13738006]
["bitfinex-derivatives","ETHF0:USTF0",1768038991003,0.32160367,3097.6,3096.9,0.13738006]
["bitfinex-derivatives","ETHF0:USTF0",1768038991302,0.32160367,3097.5,3096.9,0.13738006]
["bitfinex-derivatives","ETHF0:USTF0",1768038991503,0.7658336,3097.7,3096.9,0.13738006]
["bitfinex-derivatives","ETHF0:USTF0",1768038991700,0.32160456,3097.6,3096.9,0.13738006]
["bitfinex-derivatives","ETHF0:USTF0",1768038992000,0.32160456,3097.5,3096.9,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1768038992198,0.7658336,3097.4,3096.4,0.13312482]
["bitfinex-derivatives","ETHF0:USTF0",1768038993299,0.7658336,3097.4,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768038999198,0.7658336,3097.6,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768038999404,0.32140702,3097.5,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768038999709,0.7658336,3097.6,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039000008,0.32140683,3097.5,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039000203,0.7658336,3097.6,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039000397,0.32137881,3097.5,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039000606,0.7658336,3097.6,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039000810,0.32137884,3097.5,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039001000,0.7658336,3097.6,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039001202,0.32137881,3097.5,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039001403,0.7658336,3097.6,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039001604,0.32135448,3097.5,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039001805,0.7658336,3097.6,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039001996,0.32135418,3097.5,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039002200,0.7658336,3097.6,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039002400,0.32133362,3097.5,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039002595,0.7658336,3097.6,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039002902,0.32133362,3097.5,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039003102,0.7658336,3097.9,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039003403,0.32131643,3097.8,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039003603,0.32131643,3097.7,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039003804,0.32131643,3097.6,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039004005,0.32131643,3097.5,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039004308,0.7658336,3097.9,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039004498,0.32130276,3097.8,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039004702,0.32130276,3097.7,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039004902,0.32130276,3097.6,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039005104,0.7658336,3097.9,3096.4,0.13547521]
["bitfinex-derivatives","ETHF0:USTF0",1768039005304,0.32129111,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039005604,0.32129111,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039005804,0.32129111,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039006011,1.272,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039006211,0.32128735,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039006413,0.32128735,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039006717,0.32128735,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039006906,0.32128735,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039007105,1.272,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039007306,0.32127323,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039007505,0.32127323,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039007700,0.32127323,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039007913,0.32127323,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039008114,1.272,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039008302,0.32126695,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039008506,0.32126695,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039008703,0.32126695,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039008906,0.32126695,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039009110,1.272,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039009315,0.32126433,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039009515,0.32126433,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039009711,0.32126433,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039010014,0.32126433,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039010215,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039010414,0.32129154,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039010614,0.32129154,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039010809,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039010810,0.32129154,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039011008,0.32129154,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039011209,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039011413,0.3213094,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039011613,0.3213094,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039011914,0.3213094,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039012112,0.3213094,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039012310,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039012516,0.32133112,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039012809,0.32133112,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039013013,0.32133112,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039013215,0.32133112,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039013413,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039013614,0.32135636,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039013811,0.32135636,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039014014,0.32135636,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039014317,0.32135636,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039014513,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039014713,0.32138594,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039014908,0.32138594,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039015104,0.32138594,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039015313,0.32138594,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039015615,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039015814,0.32142963,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039016114,0.32142963,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039016316,0.32142963,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039016515,0.32142963,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039016708,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039016907,0.32146472,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039017216,0.32146472,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039017417,0.32146472,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039017614,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039017615,0.32146472,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039017914,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039018116,0.32149206,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039018416,0.32149206,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039018615,0.32149206,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039018816,0.32149206,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039019014,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039019316,0.31925313,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039019515,0.31925313,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039019814,0.31925313,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039020016,0.31925313,3097.6,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039020215,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039020419,0.31930524,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039020610,0.31930524,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039020810,0.31930524,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039021016,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039021216,0.31930177,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039021417,0.31930177,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039021606,0.31930177,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039021811,2.0378336,3098.0,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039022011,0.31931798,3097.9,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039022218,0.31931798,3097.8,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039022418,0.31931798,3097.7,3096.6,0.14485008]
["bitfinex-derivatives","ETHF0:USTF0",1768039022620,0.7658336,3097.7,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039023725,0.7658336,3097.7,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039024412,0.31930558,3097.6,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039024620,0.31930558,3097.5,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039024821,0.7658336,3097.7,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039025022,0.31932889,3097.6,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039025221,0.31932889,3097.5,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039025424,0.7658336,3097.7,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039025723,0.3193298,3097.6,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039026023,0.3193298,3097.5,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039026324,0.7658336,3097.7,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039026518,0.31933074,3097.6,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039026824,0.31933074,3097.5,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039027124,0.7658336,3097.7,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039027324,0.31933096,3097.6,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039027620,0.31933096,3097.5,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039027817,0.7658336,3097.7,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039028017,0.31933412,3097.6,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039028322,0.7658336,3097.7,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039028323,0.31933412,3097.5,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039028522,0.7658336,3097.7,3096.4,0.14089225]
["bitfinex-derivatives","ETHF0:USTF0",1768039028822,0.31933827,3097.6,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039029016,0.31933827,3097.5,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039029222,0.89395407,3097.7,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039029423,0.31933942,3097.6,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039029620,0.31933942,3097.5,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039029823,0.89395407,3097.7,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039030124,0.31934157,3097.6,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039030324,0.31934157,3097.5,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039030621,0.89395407,3097.7,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039030821,0.31934449,3097.6,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039031023,0.31934449,3097.5,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039031224,0.89395407,3097.7,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039031427,0.31934567,3097.6,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039031626,0.31934567,3097.5,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039031827,0.89395407,3097.7,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039032027,0.31934742,3097.6,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039032327,0.31934742,3097.5,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039032526,0.12812047,3097.7,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039032827,0.31934984,3097.6,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039033020,0.31934984,3097.5,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039033220,0.12812047,3097.7,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039033431,0.31934899,3097.6,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039033629,0.31934899,3097.5,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039033817,0.31934899,3097.4,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039034018,0.31934899,3097.3,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039034226,0.00387689,3097.3,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039052634,0.00387689,3097.3,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039057152,3.233,3098.3,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039057342,0.31717377,3098.2,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039057541,0.31717377,3098.1,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039057743,0.31717377,3098.0,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039057939,0.31717377,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039058145,0.31717377,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039058452,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039058648,0.31700692,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039058848,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039059048,0.31700692,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039059250,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039059549,0.31696808,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039059749,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039059939,0.31696724,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039060143,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039060340,0.31696668,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039060539,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039060757,0.31693397,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039060946,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039061147,0.31693397,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039061455,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039061752,0.31690732,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039061953,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039062151,0.31690732,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039062355,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039062556,0.31688718,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039062749,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039063049,0.31688718,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039063250,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039063455,0.31686947,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039063650,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039063850,0.31686952,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039064053,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039064254,0.31687008,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039064456,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039064655,0.31685589,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039064954,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039065157,0.31685593,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039065355,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039065549,0.31684415,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039065749,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039065953,0.31684418,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039066159,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039066454,0.31684418,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039066655,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039066851,0.31683494,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039067055,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039067254,0.31683494,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039067455,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039067654,0.31682775,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039067851,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039068053,0.31682775,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039068251,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039068451,0.31682321,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039068651,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039068858,0.31682316,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039069156,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039069457,0.3168231,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039069658,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039069959,0.31682017,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039070257,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039070445,0.31681907,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039070651,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039070851,0.31681902,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039071054,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039071255,0.31682245,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039071556,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039071758,0.31682627,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039071952,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039072153,0.3168305,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039072352,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039072552,0.31683605,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039072752,0.31683605,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039072951,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039073160,0.31684033,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039073361,0.31684033,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039073660,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039073854,0.31684858,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039074060,0.31684858,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039074261,0.31684858,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039074460,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039074760,0.31685781,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039074958,0.31685781,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039075155,0.31685781,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039075460,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039075652,0.31686665,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039075852,0.31686665,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039076053,0.31686665,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039076353,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039076653,0.31687838,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039076852,0.31687838,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039077152,0.31687838,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039077353,0.31689217,3097.5,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039077558,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039077751,0.31689217,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039077952,0.31689217,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039078153,0.31689217,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039078354,0.31689217,3097.5,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039078561,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039078757,0.31690771,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039078956,0.31690771,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039079152,0.31690771,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039079352,0.31690771,3097.5,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039079652,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039079855,0.31692574,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039080054,0.31692574,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039080261,0.31692574,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039080464,0.31692574,3097.5,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039080662,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039080962,0.31694153,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039081165,0.31694153,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039081357,0.31694153,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039081660,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039081661,0.31694153,3097.5,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039081857,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039082056,0.31696392,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039082253,0.31696392,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039082461,0.31696392,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039082664,0.31696392,3097.5,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039082858,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039083053,0.31699283,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039083253,0.31699283,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039083455,0.31699283,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039083663,0.31699283,3097.5,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039083864,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039084067,0.31702891,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039084270,0.31702891,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039084471,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039084657,0.31705823,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039084963,0.31705823,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039085165,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039085362,0.31705823,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039085563,0.31705823,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039085863,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039086063,0.31709538,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039086261,0.31709538,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039086462,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039086663,0.31714372,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039086864,0.31714372,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039087167,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039087373,0.31714361,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039087560,0.31714361,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039087864,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039088075,0.31714517,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039088365,0.31714517,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039088570,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039088766,0.31714587,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039088965,0.31714587,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039089166,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039089362,0.31714592,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039089557,0.31714592,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039089759,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039089964,0.31714679,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039090165,0.31714679,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039090357,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039090560,0.31714896,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039090758,0.31714896,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039090969,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039091170,0.31714891,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039091369,0.31714891,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039091571,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039091762,0.31715182,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039091962,0.31715182,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039092162,0.31715182,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039092470,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039092663,0.31715777,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039092871,0.31715777,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039093065,0.31715777,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039093364,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039093664,0.31715486,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039093858,0.31715486,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039094063,0.31715486,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039094361,0.00352211,3097.9,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039094560,1.08311092,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039094760,0.31715285,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039094957,0.31715285,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039095161,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039095369,0.31715287,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039095575,0.31715287,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039095766,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039095968,0.31715202,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039096167,0.31715202,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039096370,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039096575,0.31715256,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039096769,0.31715256,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039096965,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039097269,0.31715252,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039097473,0.31715252,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039097770,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039097970,0.31715442,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039098171,0.31715442,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039098471,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039098673,0.31715686,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039098869,0.31715686,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039099060,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039099265,0.31715691,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039099465,0.31715691,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039099665,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039099866,0.31716165,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039100067,0.31716165,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039100267,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039100467,0.31716787,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039100664,0.31716787,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039100868,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039101069,0.31716787,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039101275,0.31716787,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039101477,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039101678,0.31717267,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039101878,0.31717267,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039102080,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039102283,0.31717267,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039102472,0.31717267,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039102674,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039102873,0.31717323,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039103077,0.31717323,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039103278,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039103479,0.31717164,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039103681,0.31717164,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039103881,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039104084,0.31717159,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039104274,0.31717159,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039104483,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039104687,0.3171705,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039104885,0.3171705,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039105188,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039105380,0.31717079,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039105679,0.31717079,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039105880,0.76595807,3097.8,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039106075,0.317169,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039106275,0.317169,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039106492,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039106782,0.31716777,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039106988,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039107188,0.31716777,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039107381,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039107582,0.31716678,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039107783,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039107989,0.31716678,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039108191,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039108491,0.31716678,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039108690,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039108889,0.31716625,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039109092,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039109288,0.31716615,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039109495,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039109698,0.31716607,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039109885,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039110192,0.31716871,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039110387,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039110588,0.31716239,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039110788,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039110992,0.31716244,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039111186,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039111387,0.31716787,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039111586,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039111790,0.31716901,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039111991,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039112195,0.31716901,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039112389,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039112595,0.31717224,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039112793,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039113182,0.31717219,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039113387,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039113590,0.31718222,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039113896,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039114093,0.317175,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039114295,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039114607,0.31717767,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039114892,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039115097,0.31717775,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039115283,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039115487,0.31717887,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039115699,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039115996,0.31718071,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039116201,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039116392,0.31718307,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039116592,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039116789,0.317184,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039117096,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039117396,0.31718395,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039117596,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039117796,0.31718841,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039117999,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039118185,0.31718836,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039118395,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039118594,0.31719351,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039118797,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039119002,0.31719346,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039119303,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039119503,0.31719966,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039119704,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039119906,0.31719966,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039120104,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039120596,0.31720695,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039120794,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039121302,0.31722011,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039121504,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039123706,0.31721713,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039123906,0.31721713,3097.5,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039124098,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039124392,0.31721708,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039124592,0.31721708,3097.5,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039124910,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039125207,0.31721633,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039125397,0.31721633,3097.5,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039125600,0.76595807,3097.7,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039125906,0.31721565,3097.6,3096.5,0.13854186]
["bitfinex-derivatives","ETHF0:USTF0",1768039126105,0.31721565,3097.5,3096.5,0.90449993]
["bitfinex-derivatives","ETHF0:USTF0",1768039126308,0.00352211,3097.9,3096.5,0.90449993]
["bitfinex-derivatives","ETHF0:USTF0",1768039126509,0.31720216,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039126710,0.31720216,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039126894,0.31720216,3097.6,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039127100,0.31720216,3097.5,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039127302,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039127594,0.31719773,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039127794,0.31719773,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039128011,0.31719773,3097.6,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039128199,0.31719773,3097.5,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039128400,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039128606,0.31718162,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039128808,0.31718162,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039129008,0.31718162,3097.6,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039129208,0.31718162,3097.5,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039129404,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039129602,0.31717874,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039129802,0.31717874,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039130003,0.31717874,3097.6,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039130305,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039130306,0.31717874,3097.5,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039130508,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039130706,0.31717245,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039131003,0.31717245,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039131203,0.31717245,3097.6,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039131401,0.31717245,3097.5,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039131602,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039131809,0.31716759,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039132010,0.31716759,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039132201,0.31716759,3097.6,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039132401,0.31716759,3097.5,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039132608,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039132906,0.31715782,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039133100,0.31715782,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039133304,0.31715782,3097.6,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039133613,0.31715782,3097.5,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039133814,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039134009,0.31715227,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039134217,0.31715227,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039134510,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039134711,0.31714754,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039134912,0.31714754,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039135213,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039135414,0.3171476,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039135713,0.3171476,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039135913,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039136105,0.3171449,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039136305,0.3171449,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039136506,0.00352211,3097.9,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039136708,0.3171434,3097.8,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039136908,0.3171434,3097.7,3096.6,0.13210576]
["bitfinex-derivatives","ETHF0:USTF0",1768039137113,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039137415,0.31714346,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039137714,0.31714346,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039137913,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039138116,0.31714281,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039138317,0.31714281,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039138614,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039138913,0.31714327,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039139216,0.31714327,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039139419,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039139610,0.31714403,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039139809,0.31714403,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039140010,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039140317,0.31714397,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039140518,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039140519,0.31714397,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039140718,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039140919,0.31714625,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039141118,0.31714625,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039141319,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039141514,0.31714682,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039141818,0.31714682,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039142020,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039142318,0.31714936,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039142520,0.31714936,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039142819,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039143007,0.31714972,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039143212,0.31714972,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039143413,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039143612,0.31715163,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039143908,0.31715163,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039144110,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039144321,0.31714829,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039144523,0.31714829,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039144820,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039145021,0.31715013,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039145221,0.31715013,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039145423,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039145620,0.31715189,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039145820,0.31715189,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039146015,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039146216,0.3171518,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039146416,0.3171518,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039146616,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039146920,0.31715359,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039147223,0.31715359,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039147423,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039147620,0.31715555,3097.8,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039147820,0.31715555,3097.7,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039148021,0.00352211,3097.9,3096.7,0.13960258]
["bitfinex-derivatives","ETHF0:USTF0",1768039148216,0.76595807,3098.8,3097.2,0.76595807]
["bitfinex-derivatives","ETHF0:USTF0",1768039148421,0.76595807,3098.8,3097.2,0.90268396]
["bitfinex-derivatives","ETHF0:USTF0",1768039149325,0.76886826,3098.8,3097.2,0.90268396]
["bitfinex-derivatives","ETHF0:USTF0",1768039154922,0.76595807,3098.5,3097.2,0.90268396]
["bitfinex-derivatives","ETHF0:USTF0",1768039156133,0.76595807,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039156631,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039160239,0.31389228,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039160538,0.31389228,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039160736,0.31389228,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039161035,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039161240,0.31388241,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039161436,0.31388241,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039161634,0.31388241,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039161937,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039162138,0.31387773,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039162341,0.31387773,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039162541,0.31387773,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039162740,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039162941,0.31387551,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039163140,0.31387551,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039163339,0.31387551,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039163643,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039163844,0.31387764,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039164045,0.31387764,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039164245,0.31387764,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039164541,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039164542,0.31387764,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039164742,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039164938,0.31387401,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039165143,0.31387401,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039165345,0.31387401,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039165547,0.31387401,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039165844,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039166047,0.31388041,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039166243,0.31388041,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039166546,0.31388041,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039166742,0.31388041,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039166938,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039167135,0.31389367,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039167339,0.31389367,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039167647,0.31389367,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039167840,0.31389367,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039168039,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039168241,0.31391217,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039168441,0.31391217,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039168641,0.31391217,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039168835,0.31391217,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039169046,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039169345,0.31393656,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039169545,0.31393656,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039169749,0.31393656,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039169947,0.31393656,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039170148,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039170348,0.31397162,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039170549,0.31397162,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039170842,0.31397162,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039171150,0.31397064,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039171349,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039171546,0.31401051,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039171744,0.31401051,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039171943,0.31401051,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039172143,0.31401051,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039172349,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039172549,0.31405968,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039172749,0.31405968,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039173054,0.31405968,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039173250,0.31405968,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039173450,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039173651,0.31411987,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039173853,0.31411987,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039174154,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039174353,0.31419049,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039174553,0.31419049,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039174754,0.31419049,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039174954,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039175253,0.31419059,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039175453,0.31419059,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039175650,0.31419059,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039175854,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039176056,0.31428207,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039176352,0.31428207,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039176553,0.31428207,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039176754,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039176951,0.3144092,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039177254,0.3144092,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039177454,0.3144092,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039177655,0.3144092,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039177958,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039178159,0.31464621,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039178362,0.31464621,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039178660,0.31464621,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039178854,0.31464621,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039179162,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039179351,0.31469073,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039179546,0.31469073,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039179755,0.31469073,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039179951,0.31469073,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039180152,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039180461,0.31466598,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039180658,0.31466598,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039180859,0.31466598,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039181046,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039181361,0.31239291,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039181550,0.31239291,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039181750,0.31239291,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039181953,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039182156,0.31237808,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039182455,0.31237808,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039182658,0.31237808,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039182858,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039183159,0.31236574,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039183361,0.31236574,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039183551,0.31236574,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039183747,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039183951,0.31235626,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039184153,0.31235626,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039184358,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039184359,0.31235626,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039184557,0.31235626,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039184756,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039184959,0.31234934,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039185162,0.31234934,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039185353,0.31234934,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039185554,0.31234934,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039185864,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039186063,0.31234432,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039186263,0.31234432,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039186463,0.31234432,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039186654,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039186854,0.31234092,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039187049,0.31234092,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039187260,0.31234092,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039187454,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039187654,0.3123386,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039187854,0.3123386,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039188063,0.3123386,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039188256,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039188557,0.3123377,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039188757,0.3123377,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039188965,0.3123377,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039189264,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039189466,0.31233819,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039189662,0.31233819,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039189865,0.31233819,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039190065,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039190266,0.31233819,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039190458,0.31233819,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039190655,0.31233819,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039190860,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039191162,0.31234009,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039191467,0.31234009,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039191665,0.31234009,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039191853,0.31234009,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039192057,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039192253,0.31234293,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039192454,0.31234293,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039192668,0.31234293,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039192866,0.31234293,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039193070,0.00291019,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039193270,0.31235338,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039193462,0.31235338,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039193659,0.31235338,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039193862,0.31235338,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039194066,0.76554372,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039194270,0.3123683,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039194566,0.3123683,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039194772,0.76554372,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039194973,0.31236727,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039195168,0.31236727,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039195368,0.76554372,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039195574,0.31236538,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039195772,0.31236538,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039195980,0.76554372,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039196271,0.31236543,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039196470,0.31236543,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039196667,0.76554372,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039196873,0.3123635,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039197071,0.3123635,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039197272,0.76554372,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039197473,0.31236042,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039197673,0.31236042,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039197965,0.76554372,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039198171,0.31236042,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039198372,0.31236042,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039198671,0.89417785,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039198870,0.31235697,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039199074,0.31235697,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039199272,0.31235697,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039199474,0.31235697,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039199673,0.89417785,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039199866,0.31235396,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039200066,0.31235396,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039200266,0.31235396,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039200477,0.31235396,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039200769,0.12863413,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039200964,0.31235163,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039201169,0.31235163,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039201370,0.31235163,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039201566,0.31235163,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039201770,0.12863413,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039201971,0.31234997,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039202172,0.31234997,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039202375,0.31234997,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039202673,0.31234997,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039202874,0.12863413,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039203077,0.31234588,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039203273,0.31234588,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039203469,0.31234588,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039203664,0.31234588,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039203867,0.12863413,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039204073,0.31234218,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039204272,0.31234218,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039204474,0.31234218,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039204675,0.31234218,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039204874,0.12863413,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039205075,0.31233758,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039205275,0.31233758,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039205469,0.31233758,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039205670,0.31233758,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039205978,0.12863413,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039206178,0.31233449,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039206379,0.31233449,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039206676,0.31233449,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039206879,0.31233449,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039207076,0.12863413,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039207277,0.31233124,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039207479,0.12863413,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039207480,0.31233124,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039207678,0.31233124,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039207879,0.31233124,3098.4,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039208081,0.12863413,3098.8,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039208280,0.31232829,3098.7,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039208480,0.31232829,3098.6,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039208683,0.31232829,3098.5,3097.3,0.13672589]
["bitfinex-derivatives","ETHF0:USTF0",1768039208886,0.31232829,3098.4,3097.0,2.46091141]
["bitfinex-derivatives","ETHF0:USTF0",1768039209072,0.31232829,3098.3,3096.8,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768039209375,0.31232829,3098.2,3096.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039213880,0.31232829,3098.1,3096.7,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039214080,0.00291019,3098.8,3096.7,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039214279,0.31193193,3098.7,3096.7,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039214577,0.00291019,3098.8,3096.7,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039214578,0.31193193,3098.6,3096.7,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039214776,0.31193193,3098.5,3097.1,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039214973,0.00291019,3098.8,3097.1,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039215172,0.00291019,3098.8,3097.0,2.07654372]
["bitfinex-derivatives","ETHF0:USTF0",1768039215173,0.30963261,3098.7,3097.5,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039215371,0.00291019,3098.8,3097.5,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039216679,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039220675,0.00291019,3098.8,3096.8,2.90370763]
["bitfinex-derivatives","ETHF0:USTF0",1768039220676,0.76531115,3098.2,3097.2,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039224882,0.00291019,3098.8,3097.2,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039225084,0.76531115,3098.5,3097.2,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039226686,0.00291019,3098.8,3097.2,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039226882,0.76531115,3098.5,3097.2,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039230782,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039242388,0.30958776,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039242591,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039242789,0.30959864,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039242990,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039243190,0.30959869,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039243491,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039243690,0.30973657,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039243893,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039244192,0.30973657,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039244391,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039244593,0.30980644,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039244795,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039244995,0.30980644,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039245188,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039245388,0.30981237,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039245589,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039245788,0.30981237,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039245989,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039246196,0.30981247,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039246396,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039246593,0.30984917,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039246796,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039246994,0.30984917,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039247298,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039247493,0.30989083,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039247693,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039247895,0.30989083,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039248098,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039248297,0.30989083,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039248496,0.30989083,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039248697,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039248997,0.30994193,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039249196,0.30994193,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039249399,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039249597,0.31001043,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039249798,0.31001043,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039250000,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039250298,0.31001038,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039250500,0.31001038,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039250702,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039251003,0.31012592,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039251194,0.31012592,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039251394,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039251604,0.31012662,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039251802,0.31012662,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039252100,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039252306,0.31012673,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039252500,0.31012673,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039252802,0.00291019,3098.8,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039253005,0.31012768,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039253202,0.31012768,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039253403,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039253594,0.31012896,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039253794,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039253999,0.31012901,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039254315,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039254606,0.31013331,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039254797,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039254999,0.31013331,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039255207,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039255408,0.31013822,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039255620,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039255820,0.31013822,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039256021,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039256323,0.31013822,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039256622,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039256825,0.31014406,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039257121,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039257323,0.31014406,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039257619,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039257920,0.31015108,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039258122,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039258321,0.31015108,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039258522,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039258724,0.31016193,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039258919,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039259124,0.31016193,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039259328,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039259533,0.31017639,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039259827,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039260023,0.31017639,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039260224,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039260425,0.31020838,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039260627,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039260926,0.31020843,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039261126,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039261321,0.3102085,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039261522,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039261722,0.31020856,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039261923,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039262123,0.31020856,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039262330,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039262624,0.31020862,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039262824,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039263122,0.31020862,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039263324,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039263524,0.31020864,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039263727,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039263931,0.31020864,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039264232,0.31020864,3098.5,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039264437,0.31020864,3098.4,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039264623,0.31020864,3098.3,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039264822,0.31020864,3098.2,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039265125,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039265324,0.31020871,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039265527,0.31020871,3098.5,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039265728,0.31020871,3098.4,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039266028,0.31020871,3098.3,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039266225,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039266426,0.31020854,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039266626,0.31020854,3098.5,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039266827,0.31020854,3098.4,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039267029,0.31020854,3098.3,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039267229,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039267429,0.31020862,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039267628,0.31020862,3098.5,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039267826,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039267827,0.31020862,3098.4,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039268027,0.31020862,3098.3,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039268238,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039268424,0.31020859,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039268729,0.31020859,3098.5,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039268919,0.31020859,3098.4,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039269124,0.31020859,3098.3,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039269422,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039269624,0.31020865,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039269824,0.31020865,3098.5,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039270029,0.31020865,3098.4,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039270230,0.31020865,3098.3,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039270428,0.76531115,3098.7,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039270723,0.31020882,3098.6,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039270929,0.31020882,3098.5,3097.6,0.1403209]
["bitfinex-derivatives","ETHF0:USTF0",1768039271232,0.76531115,3098.1,3097.1,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039274228,0.76531115,3098.1,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039274832,0.76531115,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039278535,0.00291019,3098.8,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039278726,0.31008918,3098.7,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039278927,0.31008918,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039279128,0.31008918,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039279328,0.00291019,3098.8,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039279634,0.3100838,3098.7,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039279836,0.3100838,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039280136,0.3100838,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039280434,0.00291019,3098.8,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039280631,0.31007951,3098.7,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039280831,0.31007951,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039281033,0.31007951,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039281331,0.00291019,3098.8,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039281531,0.31007646,3098.7,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039281732,0.31007646,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039281931,0.31007646,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039282136,0.00291019,3098.8,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039282329,0.44121735,3098.7,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039282533,0.31007646,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039283437,0.44121735,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039283731,0.31007646,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039283929,0.31007646,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039284133,0.31007646,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039284335,0.31007646,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039284531,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039284830,0.30994078,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039285030,0.30994078,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039285231,0.30994078,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039285431,0.30994078,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039285635,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039285832,0.30989428,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039286033,0.30989428,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039286234,0.30989428,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039286435,0.30989428,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039286636,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039286834,0.30985759,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039287033,0.30985759,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039287232,0.30985759,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039287428,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039287633,0.30982819,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039287931,0.30982819,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039288132,0.30982819,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039288329,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039288540,0.30980511,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039288742,0.30980511,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039289040,0.30980511,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039289241,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039289442,0.30978712,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039289640,0.30978712,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039289841,0.30978712,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039290044,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039290241,0.30978704,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039290435,0.30978704,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039290631,0.30978704,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039290838,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039291134,0.30977427,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039291335,0.30977427,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039291635,0.30977427,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039291835,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039292044,0.30976333,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039292242,0.30976333,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039292445,0.30976333,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039292739,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039292943,0.30975585,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039293142,0.30975585,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039293342,0.30975585,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039293537,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039293738,0.30975183,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039293941,0.30975183,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039294142,0.30975183,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039294337,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039294537,0.30975111,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039294740,0.30975111,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039294940,0.30975111,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039295136,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039295338,0.3097517,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039295539,0.3097517,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039295740,0.3097517,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039295945,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039296142,0.30975377,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039296345,0.30975377,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039296542,0.30976203,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039296742,0.30976203,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039297042,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039297244,0.30976198,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039297442,0.30976198,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039297642,0.30976198,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039297842,0.30976198,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039298149,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039298353,0.30976359,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039298646,0.30976359,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039298847,0.30976359,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039299049,0.30976359,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039299251,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039299449,0.30976647,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039299742,0.30976647,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039299946,0.30976647,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039300149,0.30976647,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039300344,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039300545,0.30979743,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039300746,0.30979743,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039300948,0.30979743,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039301149,0.30979743,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039301346,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039301647,0.30980111,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039301847,0.30980111,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039302047,0.30980111,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039302247,0.30980111,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039302547,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039302747,0.30980743,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039302947,0.30980743,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039303145,0.30980743,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039303352,0.30980743,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039303652,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039303844,0.30981682,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039304047,0.30981682,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039304364,0.30981682,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039304651,0.30981682,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039304953,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039304954,0.30981682,3098.1,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039305250,0.30981682,3098.0,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039305454,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039305650,0.30984378,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039305952,0.30984378,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039306253,0.30984378,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039306440,0.30984378,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039306644,0.30984378,3098.1,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039306845,0.30984378,3098.0,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039307142,0.30984378,3097.9,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039307342,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039307552,0.30988614,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039307751,0.30988614,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039307953,0.30988614,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039308150,0.30988614,3098.2,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039308351,0.30988614,3098.1,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039308553,0.30988614,3098.0,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039308757,0.30988614,3097.9,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039308956,0.13114089,3098.6,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039309149,0.30991489,3098.5,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039309344,0.30991489,3098.4,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039309545,0.30991489,3098.3,3097.2,0.14502645]
["bitfinex-derivatives","ETHF0:USTF0",1768039309757,0.30991489,3098.2,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039309957,0.30991489,3098.1,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039310164,0.30991489,3098.0,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039310353,0.30991489,3097.9,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039310555,0.30991489,3097.8,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039310755,0.13067467,3098.4,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039310956,0.31000313,3098.3,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039311156,0.31000313,3098.2,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039311365,0.31000313,3098.1,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039311661,0.31000313,3098.0,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039311851,0.31000313,3097.9,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039312049,0.31000313,3097.8,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039312257,0.31000313,3097.7,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039312465,0.13067467,3098.4,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039312668,0.31010239,3098.3,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039312854,0.31010239,3098.2,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039313054,0.31010239,3098.1,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039313253,0.31010239,3098.0,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039313457,0.31010239,3097.9,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039313758,0.31010239,3097.8,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039313969,0.13067467,3098.4,3096.6,0.13836277]
["bitfinex-derivatives","ETHF0:USTF0",1768039314161,0.31008224,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039314367,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039314368,0.31008224,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039314569,0.31008224,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039314767,0.31008224,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039314967,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039315172,0.31006621,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039315367,0.31006621,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039315567,0.31006621,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039315763,0.31006621,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039315959,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039316163,0.31005334,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039316364,0.31005334,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039316664,0.31005334,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039316861,0.31005334,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039317165,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039317467,0.3100431,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039317665,0.3100431,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039317868,0.3100431,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039318070,0.3100431,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039318372,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039318373,0.3100431,3097.9,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039318573,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039318769,0.31002016,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039318969,0.31002016,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039319172,0.31002016,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039319369,0.31002016,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039319575,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039319774,0.31000771,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039320078,0.31000771,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039320277,0.31000771,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039320478,0.31000771,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039320669,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039320869,0.31000913,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039321071,0.31000913,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039321274,0.31000913,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039321474,0.31000913,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039321676,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039321979,0.31000028,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039322174,0.31000028,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039322374,0.31000028,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039322575,0.31000028,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039322777,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039323079,0.30999427,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039323379,0.30999427,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039323578,0.30999427,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039323775,0.30999427,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039323981,0.30999123,3097.9,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039324182,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039324480,0.30999105,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039324780,0.30999105,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039325080,0.30999105,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039325280,0.30999105,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039325482,0.30999105,3097.9,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039325680,0.13067467,3098.4,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039325881,0.30999334,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039326180,0.30999334,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039326483,0.30999334,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039326682,0.30999334,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039326869,0.30999334,3097.9,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039327184,0.12690673,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039327384,0.30999533,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039327576,0.30999533,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039327776,0.12690673,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039328084,0.30999607,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039328282,0.30999607,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039328584,0.30999607,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039328782,0.30999607,3097.9,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039328982,0.12690673,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039329281,0.30999228,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039329481,0.30999228,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039329677,0.30999228,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039329876,0.30999228,3097.9,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039330077,0.12690673,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039330277,0.30999104,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039330477,0.30999104,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039330684,0.30999104,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039330883,0.30999104,3097.9,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039331083,0.12690673,3098.3,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039331285,0.30999218,3098.2,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039331482,0.30999218,3098.1,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039331682,0.30999218,3098.0,3096.7,0.14300791]
["bitfinex-derivatives","ETHF0:USTF0",1768039335785,0.30999218,3098.0,3096.4,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1768039335987,0.30999218,3098.0,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039338692,0.76605228,3097.5,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039342597,0.76605228,3097.6,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039350702,0.12720264,3098.2,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039350904,0.76605228,3097.6,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039353907,0.30996907,3097.5,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039354100,0.76605228,3097.6,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039354302,0.30996902,3097.5,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039354604,0.76605228,3097.6,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039354806,0.30997814,3097.5,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039355006,0.76605228,3097.6,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039355204,0.30997804,3097.5,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039355510,0.76605228,3097.9,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039355708,0.30999034,3097.8,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039355909,0.30999034,3097.7,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039356110,0.30999034,3097.6,3096.4,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1768039356306,0.30999034,3097.5,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039356506,0.76605228,3098.1,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039356808,0.30999236,3098.0,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039357009,0.30999236,3097.9,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039357208,0.30999236,3097.8,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039357408,0.30999236,3097.7,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039357610,0.30999236,3097.6,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039357810,0.30999236,3097.5,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039358003,0.76605228,3098.1,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039358204,0.3100053,3098.0,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039358403,0.3100053,3097.9,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039358605,0.3100053,3097.8,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039358904,0.3100053,3097.7,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039359098,0.3100053,3097.6,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039359311,0.76605228,3098.1,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039359512,0.3100375,3098.0,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039359713,0.3100375,3097.9,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039359903,0.76605228,3098.1,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039359904,0.3100375,3097.8,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039360104,0.3100375,3097.7,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039360306,0.3100375,3097.6,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039360505,0.3100375,3097.5,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039360701,0.76605228,3098.1,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039360905,0.31005788,3098.0,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039361109,0.31005788,3097.9,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039361310,0.31005788,3097.8,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039361613,0.31005788,3097.7,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039361813,0.31005788,3097.6,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039362016,0.31005788,3097.5,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039362203,0.76605228,3098.3,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039362408,0.3100967,3098.2,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039362604,0.3100967,3098.1,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039362812,0.3100967,3098.0,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039363010,0.3100967,3097.9,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039363316,0.3100967,3097.8,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039363519,0.31012485,3097.7,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039363719,0.31012485,3097.6,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039363912,0.76605228,3098.3,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039364113,0.31012485,3098.2,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039364314,0.31012485,3098.1,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039364519,0.31012485,3098.0,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039364721,0.31012485,3097.9,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039365018,0.76605228,3098.3,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039365019,0.31012485,3097.8,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039365214,0.31012485,3097.7,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039365423,0.76605228,3098.3,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039365618,0.31020096,3098.2,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039365916,0.31020096,3098.1,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039366115,0.31020096,3098.0,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039366313,0.31020096,3097.9,3096.7,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039366619,0.31020096,3097.8,3096.8,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039366820,4.501,3098.5,3096.8,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039367120,0.76605228,3098.3,3096.8,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039367313,0.30790848,3098.2,3096.8,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039367512,0.30790848,3098.1,3096.8,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039367713,0.30790848,3098.0,3096.8,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039367914,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039368127,0.30779327,3098.2,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039368422,0.30779327,3098.1,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039368617,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039368812,0.30771539,3098.2,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039369014,0.30771539,3098.1,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039369316,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039369518,0.30765863,3098.2,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039369717,0.30765863,3098.1,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039369917,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039370118,0.30765863,3098.2,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039370317,0.30765863,3098.1,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039370517,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039370719,0.30761332,3098.2,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039371022,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039371023,0.30761332,3098.1,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039371222,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039371414,0.30757582,3098.2,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039371610,0.30757582,3098.1,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039371818,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039372018,0.30757582,3098.2,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039372219,0.30757582,3098.1,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039372518,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039372718,0.30754527,3098.2,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039372922,0.30754527,3098.1,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039373115,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039373315,0.30754472,3098.2,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039373516,0.30754472,3098.1,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039373820,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039374012,0.30752033,3098.2,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039374216,0.30752033,3098.1,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039374415,0.76605228,3098.3,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039374626,0.30750024,3098.2,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039374822,0.30750024,3098.1,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039375020,0.76605228,3098.0,3097.0,0.14000365]
["bitfinex-derivatives","ETHF0:USTF0",1768039382135,0.76605228,3098.0,3096.6,0.14356463]
["bitfinex-derivatives","ETHF0:USTF0",1768039384326,0.76605228,3098.0,3096.6,2.46415514]
["bitfinex-derivatives","ETHF0:USTF0",1768039384533,0.76605228,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039393950,0.30774482,3097.9,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039394150,0.30774482,3097.8,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039394342,0.76605228,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039394544,0.307786,3097.9,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039394843,0.307786,3097.8,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039395042,0.76605228,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039395244,0.30778596,3097.9,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039395542,0.30778596,3097.8,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039395743,0.76605228,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039395944,0.30784028,3097.9,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039396144,0.30784028,3097.8,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039396344,0.76605228,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039396345,0.30784028,3097.7,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039396545,0.76605228,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039396745,0.30793179,3097.9,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039396945,0.30793179,3097.8,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039397145,0.30793179,3097.7,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039397345,0.76605228,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039397644,0.30793078,3097.9,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039397843,0.30793078,3097.8,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039398045,0.30793078,3097.7,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039398249,0.76605228,3098.1,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039398449,0.30793475,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039398650,0.30793475,3097.9,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039398850,0.30793475,3097.8,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039399050,0.76605228,3098.1,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039399252,0.30793469,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039399451,0.30793469,3097.9,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039399755,0.30793469,3097.8,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039399945,0.30793469,3097.7,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039400147,0.76605228,3098.1,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039400347,0.30793965,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039400547,0.13065135,3098.3,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039400548,0.30793965,3097.9,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039400756,0.30793965,3097.8,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039400957,0.30793965,3097.7,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039401254,0.13065135,3098.3,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039401451,0.30795242,3098.2,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039401651,0.30795242,3098.1,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039401958,0.30795242,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039402156,0.30795242,3097.9,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039402456,0.30795242,3097.8,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039402648,0.30795242,3097.7,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039402847,0.13065135,3098.3,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039403048,0.30796043,3098.2,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039403247,0.30796043,3098.1,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039403447,0.30796043,3098.0,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039403655,0.30796043,3097.9,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039403852,0.30796043,3097.8,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039404059,0.13065135,3098.3,3096.7,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039404356,0.30797238,3098.2,3096.7,2.46152447]
["bitfinex-derivatives","ETHF0:USTF0",1768039404556,0.30797238,3098.1,3096.7,2.46152447]
["bitfinex-derivatives","ETHF0:USTF0",1768039404758,0.30797238,3098.0,3096.7,2.46152447]
["bitfinex-derivatives","ETHF0:USTF0",1768039405061,0.30799543,3097.9,3096.7,2.46152447]
["bitfinex-derivatives","ETHF0:USTF0",1768039405259,0.13065135,3098.3,3096.7,2.46152447]
["bitfinex-derivatives","ETHF0:USTF0",1768039405459,0.30799508,3098.2,3096.7,2.46152447]
["bitfinex-derivatives","ETHF0:USTF0",1768039405648,0.30799508,3098.1,3096.7,2.46152447]
["bitfinex-derivatives","ETHF0:USTF0",1768039405853,0.30799508,3098.0,3096.7,2.46152447]
["bitfinex-derivatives","ETHF0:USTF0",1768039406053,0.00291019,3098.8,3097.4,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039406349,0.30792099,3098.7,3097.4,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039406557,0.00291019,3098.8,3097.4,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039406758,0.3075924,3098.7,3097.4,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039406966,0.00291019,3098.8,3097.4,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039407154,0.30757857,3098.7,3097.4,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039407463,0.00291019,3098.8,3097.4,0.14093396]
["bitfinex-derivatives","ETHF0:USTF0",1768039431893,0.00291019,3098.8,3097.5,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039433387,0.00291019,3098.8,3097.5,2.45476042]
["bitfinex-derivatives","ETHF0:USTF0",1768039433592,0.00291019,3098.8,3097.6,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039440793,6.98879125,3100.0,3097.7,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039440992,0.30753367,3099.9,3097.9,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039441290,0.30753367,3099.8,3097.9,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039441487,0.30753367,3099.7,3097.9,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039441688,0.30753367,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039441886,0.30753367,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039442188,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039442386,0.30500173,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039442585,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039442788,0.3050017,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039442989,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039443188,0.3050017,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039443495,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039443697,0.30490287,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039443995,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039444195,0.30490287,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039444397,0.30490287,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039444692,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039444895,0.304826,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039445194,0.304826,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039445394,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039445597,0.30476447,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039445793,0.30476447,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039445987,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039446187,0.30476447,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039446385,0.30476447,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039446590,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039446796,0.30471463,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039446984,0.30471463,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039447189,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039447390,0.30467487,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039447693,0.30467487,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039447894,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039448096,0.30467478,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039448298,0.30467478,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039448499,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039448702,0.30464365,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039448892,0.30464365,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039449093,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039449295,0.30464373,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039449499,0.30464373,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039449698,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039449899,0.30462068,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039450089,0.30462068,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039450295,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039450592,0.30460504,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039450802,0.30460504,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039451000,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039451301,0.30460504,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039451500,0.30460504,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039451701,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039451902,0.30459653,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039452102,0.30459653,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039452404,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039452607,0.30459498,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039452797,0.30459498,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039453106,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039453305,0.30459498,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039453497,0.30459498,3099.5,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039453696,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039453897,0.30460038,3099.6,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039454099,0.00275458,3099.7,3098.1,0.13416991]
["bitfinex-derivatives","ETHF0:USTF0",1768039460511,0.76496892,3099.6,3098.2,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039464512,0.7677235,3099.7,3098.2,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039468210,0.3052378,3099.6,3098.2,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039468515,0.7677235,3099.7,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039468702,0.30523555,3099.6,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039468909,0.7677235,3099.7,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039469108,0.30523563,3099.6,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039469412,0.7677235,3099.7,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039469612,0.30540353,3099.6,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039469812,0.7677235,3099.7,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039470012,0.30540353,3099.6,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039470214,0.7677235,3099.7,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039470416,0.3054037,3099.6,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039470714,0.7677235,3099.7,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039470914,0.30540376,3099.6,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039471115,0.7677235,3099.7,3098.3,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039471414,0.30540376,3099.6,3098.3,2.45644262]
["bitfinex-derivatives","ETHF0:USTF0",1768039471610,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039471809,0.30545514,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039472010,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039472215,0.30545508,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039472412,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039472620,0.30545514,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039472818,0.76496892,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039483245,0.30550881,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039483445,0.76496892,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039483647,0.30550881,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039483938,0.76496892,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039484143,0.30550886,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039484339,0.30550886,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039484538,0.30550886,3099.3,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039484738,0.76496892,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039484938,0.30552326,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039485247,0.30552326,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039485544,0.30552326,3099.3,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039485743,0.76496892,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039485943,0.305547,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039486146,0.305547,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039486332,0.305547,3099.3,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039486632,0.76496892,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039486836,0.30556234,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039487041,0.30556234,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039487240,0.30556234,3099.3,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039487444,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039487642,0.30556285,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039487842,0.30556285,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039488033,0.30556285,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039488235,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039488438,0.30334232,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039488634,0.30334232,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039488840,0.30334232,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039489040,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039489241,0.30334075,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039489443,0.30334075,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039489642,0.30334075,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039489838,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039490043,0.30332125,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039490237,0.30332125,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039490440,0.30332125,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039490644,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039490845,0.3033099,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039491046,0.3033099,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039491240,0.3033099,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039491440,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039491636,0.30330169,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039491847,0.30330169,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039492048,0.30330169,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039492248,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039492546,0.30328952,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039492845,0.30328952,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039493047,0.30328952,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039493252,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039493458,0.30328055,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039493642,0.30328055,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039493939,0.30328055,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039494243,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039494440,0.30327351,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039494647,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039494847,0.30327351,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039495152,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039495453,0.30326737,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039495655,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039495953,0.30326725,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039496156,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039496353,0.30326226,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039496649,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039496850,0.3032622,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039497048,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039497237,0.3032622,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039497442,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039497643,0.30325801,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039497840,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039498043,0.30325801,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039498243,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039498454,0.30325467,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039498753,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039499055,0.30325472,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039499350,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039499543,0.30325177,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039499743,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039499943,0.30325182,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039500239,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039500439,0.30325114,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039500650,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039500851,0.30325114,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039501046,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039501755,0.30324903,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039502058,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039502259,0.30324913,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039502449,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039502650,0.30324784,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039502849,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039503053,0.30324846,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039503353,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039503555,0.30324835,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039503754,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039503954,0.3032483,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039504142,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039504347,0.30324864,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039504555,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039504754,0.3032492,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039504956,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039505154,0.3032492,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039505355,0.7677235,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039505657,1.0682189,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039505855,0.76496892,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039518373,0.76496892,3099.6,3098.4,2.45644262]
["bitfinex-derivatives","ETHF0:USTF0",1768039520476,0.00275458,3099.7,3098.4,2.45644262]
["bitfinex-derivatives","ETHF0:USTF0",1768039520676,0.30334373,3099.6,3098.4,2.45644262]
["bitfinex-derivatives","ETHF0:USTF0",1768039520875,0.00275458,3099.7,3098.4,2.45644262]
["bitfinex-derivatives","ETHF0:USTF0",1768039521075,0.3033437,3099.6,3098.4,2.45644262]
["bitfinex-derivatives","ETHF0:USTF0",1768039521270,0.00275458,3099.7,3098.4,2.45644262]
["bitfinex-derivatives","ETHF0:USTF0",1768039521476,0.30334572,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039521777,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039521974,0.30334812,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039522176,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039522370,0.30334539,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039522571,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039522773,0.30334539,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039522971,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039523164,0.30334534,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039523369,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039523574,0.30334339,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039523774,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039523964,0.30334339,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039524169,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039524372,0.30334347,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039524671,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039524871,0.30334221,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039525071,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039525371,0.30334215,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039525572,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039525871,0.30334136,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039526072,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039526281,0.30334136,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039526479,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039526780,0.30334078,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039526983,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039527181,0.30334078,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039527480,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039527670,0.30334056,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039527966,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039528169,0.30334051,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039528377,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039528581,0.30334072,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039528781,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039528973,0.30334072,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039529173,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039529373,0.30334088,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039529578,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039529774,0.30334088,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039530069,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039530274,0.30334097,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039530474,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039530683,0.30334036,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039530883,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039531084,0.30334036,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039531382,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039531586,0.30334054,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039531886,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039532183,0.30334055,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039532377,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039532585,1.06836053,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039532777,0.7650198,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039534086,0.30333979,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039534285,0.30333979,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039534480,0.7650198,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039534788,0.3033393,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039534982,0.3033393,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039535181,0.7650198,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039535487,0.30333843,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039535687,0.30333843,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039535887,0.7650198,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039536087,0.30333898,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039536279,0.30333898,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039536476,0.7650198,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039536680,0.30333444,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039536886,0.30333444,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039537087,0.7650198,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039537281,0.30333445,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039537481,0.30333445,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039537682,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039537886,0.30333103,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039538086,0.30333103,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039538289,0.30333103,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039538488,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039538690,0.30332853,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039538891,0.30332853,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039539186,0.30332853,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039539387,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039539584,0.30332558,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039539789,0.30332558,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039540089,0.30332558,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039540289,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039540487,0.30332335,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039540691,0.30332335,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039540982,0.30332335,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039541183,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039541387,0.30332172,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039541582,0.30332172,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039541781,0.30332172,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039541981,0.00275458,3099.7,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039542187,0.30332182,3099.6,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039542485,0.30332182,3099.5,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039542687,0.30332182,3099.4,3098.4,0.13585211]
["bitfinex-derivatives","ETHF0:USTF0",1768039542888,0.00275458,3099.7,3098.1,2.48218051]
["bitfinex-derivatives","ETHF0:USTF0",1768039543092,0.30332007,3099.6,3098.1,2.48218051]
["bitfinex-derivatives","ETHF0:USTF0",1768039543285,0.30332007,3099.5,3098.1,2.48218051]
["bitfinex-derivatives","ETHF0:USTF0",1768039543591,0.30332007,3099.4,3098.2,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039543894,0.00275458,3099.7,3098.2,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039544085,0.30331852,3099.6,3098.2,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039544285,0.00275458,3099.7,3098.2,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039544485,0.30331756,3099.6,3098.3,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768039544790,0.00275458,3099.7,3098.3,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768039544990,0.30331756,3099.6,3098.3,2.32059051]
["bitfinex-derivatives","ETHF0:USTF0",1768039545292,0.00275458,3099.7,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039545499,0.30331678,3099.6,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039545686,0.00275458,3099.7,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039545983,0.30331678,3099.6,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039546183,0.00275458,3099.7,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039546383,0.30331641,3099.6,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039546585,0.00275458,3099.7,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039546783,0.30331635,3099.6,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039546990,0.00275458,3099.7,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039547192,0.3033164,3099.6,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039547394,0.00275458,3099.7,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039547592,0.30331682,3099.6,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039547793,0.00275458,3099.7,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039547994,0.30331682,3099.6,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039548196,0.00275458,3099.7,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039548395,0.30331701,3099.6,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039548592,0.00275458,3099.7,3098.3,2.46230615]
["bitfinex-derivatives","ETHF0:USTF0",1768039548893,0.7650198,3099.1,3097.7,6.96877783]
["bitfinex-derivatives","ETHF0:USTF0",1768039549094,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039549594,0.30307599,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039549796,0.30307599,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039549988,0.30307599,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039550189,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039550390,0.34821009,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039550593,0.34821009,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039550789,0.34821009,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039550990,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039551192,0.34821069,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039551495,0.34821069,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039551693,0.34821069,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039551894,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039552195,0.34806722,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039552393,0.34806722,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039552593,0.34806722,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039552793,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039552995,0.34795615,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039553196,0.34795615,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039553397,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039553587,0.34786495,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039553791,0.34786495,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039553992,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039554194,0.34786495,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039554393,0.34786495,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039554589,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039554895,0.34778959,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039555094,0.34778959,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039555401,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039555598,0.34772747,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039555804,0.34772747,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039556098,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039556298,0.34772752,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039556499,0.34772752,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039556700,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039556899,0.34766993,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039557099,0.34766993,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039557300,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039557501,0.34762277,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039557698,0.34762277,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039557900,0.7650198,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039558103,0.34762282,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039558301,0.34762282,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039558495,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039558691,0.34758571,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039558896,0.34758571,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039559093,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039559297,0.34758571,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039559496,0.34758571,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039559696,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039559900,0.34755362,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039560103,0.34755362,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039560302,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039560504,0.34754597,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039560705,0.34754597,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039560904,0.34754597,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039561106,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039561299,0.34754837,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039561500,0.34754837,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039561701,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039561702,0.34754837,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039561901,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039562102,0.34751636,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039562306,0.34751636,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039562607,0.34751636,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039562799,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039562997,0.34749316,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039563209,0.34749316,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039563504,0.34749316,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039563803,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039564005,0.34747797,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039564202,0.34747797,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039564400,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039564600,0.34747068,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039564807,0.34747068,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039565008,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039565209,0.34747068,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039565505,0.34747068,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039565707,0.34747068,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039565907,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039566105,0.34747309,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039566308,0.34747309,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039566610,0.34747309,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039566810,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039567008,0.34747796,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039567208,0.34747796,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039567411,0.34747796,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039567610,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039567810,0.34749073,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039568010,0.34749073,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039568211,0.34749073,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039568511,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039568701,0.34751152,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039568905,0.34751152,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039569105,0.34751152,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039569312,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039569509,0.34754022,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039569811,0.34754022,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039570114,0.34754022,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039570301,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039570501,0.3475779,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039570705,0.3475779,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039570909,0.3475779,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039571111,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039571312,0.34761478,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039571512,0.34761478,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039571711,0.34761478,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039571914,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039572111,0.34762555,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039572311,0.34762555,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039572512,0.34762555,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039572712,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039572912,0.34768378,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039573114,0.34768378,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039573312,0.34768378,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039573512,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039573811,0.34775448,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039574014,0.34775448,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039574214,0.34775448,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039574415,0.34775448,3098.7,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039574614,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039574815,0.3478407,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039575015,0.3478407,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039575315,0.3478407,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039575510,0.3478407,3098.7,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039575715,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039575912,0.34794696,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039576111,0.34794696,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039576312,0.34794696,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039576513,0.34794696,3098.7,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039576819,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039577010,0.34808205,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039577210,0.34808205,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039577410,0.34808205,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039577614,0.34808205,3098.7,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039577814,0.34808205,3098.6,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039578014,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039578217,0.34826752,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039578414,0.34826752,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039578611,0.34826752,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039578811,0.34826752,3098.7,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039579011,0.34826752,3098.6,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039579216,0.34826752,3098.5,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039579411,0.89238405,3099.1,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039579607,0.34865583,3099.0,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039579816,0.34865583,3098.9,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039580017,0.34865583,3098.8,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039580217,0.34865583,3098.7,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039580518,0.76551217,3098.5,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039584125,0.34869594,3098.4,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039584316,0.34869594,3098.3,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039584621,0.76551217,3098.5,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039584824,0.34871049,3098.4,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039585022,0.34871049,3098.3,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039585226,0.76551217,3098.5,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039585413,0.34872168,3098.4,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039585620,0.34872168,3098.3,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039585925,0.34872168,3098.2,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039586229,0.76551217,3098.5,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039586427,0.34872892,3098.4,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039586625,0.34872892,3098.3,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039586924,0.34872892,3098.2,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039587119,0.76551217,3098.5,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039587320,0.3487268,3098.4,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039587525,0.3487268,3098.3,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039587726,0.3487268,3098.2,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039587926,0.76551217,3098.5,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039588226,0.34873811,3098.4,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039588425,0.34873811,3098.3,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039588625,0.34873811,3098.2,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039588826,0.76551217,3098.5,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039589027,0.3487518,3098.4,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039589328,0.3487518,3098.3,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039589628,0.3487518,3098.2,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039589826,0.76551217,3098.5,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039590025,0.34877767,3098.4,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039590232,0.34877767,3098.3,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039590529,0.34877767,3098.2,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039590832,0.76551217,3098.5,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039591134,0.34875098,3098.4,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039591424,0.34875098,3098.3,3097.6,0.14171564]
["bitfinex-derivatives","ETHF0:USTF0",1768039591630,1.11426315,3098.2,3097.1,0.14078595]
["bitfinex-derivatives","ETHF0:USTF0",1768039591834,0.76551217,3098.2,3097.2,0.14078595]
["bitfinex-derivatives","ETHF0:USTF0",1768039594427,0.76551217,3098.2,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039610454,0.12122151,3098.8,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039610652,0.76551217,3098.4,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039610843,0.34849743,3098.3,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039611043,0.34849743,3098.2,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039611246,0.76551217,3098.4,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039611447,0.34849724,3098.3,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039611744,0.76551217,3098.4,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039611947,0.34622588,3098.3,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039612141,0.12122151,3098.8,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039612454,0.34622589,3098.7,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039612749,0.34622589,3098.6,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039612951,0.34622589,3098.5,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039613148,0.76551217,3098.8,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039613349,0.3462105,3098.7,3097.3,0.14525193]
["bitfinex-derivatives","ETHF0:USTF0",1768039613650,0.3462105,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039613849,0.3462105,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039614048,0.3462105,3098.4,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039614251,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039614444,0.34622226,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039614744,0.34622226,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039614944,0.34622226,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039615150,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039615350,0.34622598,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039615554,0.34622598,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039615851,0.34622598,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039616054,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039616055,0.76551217,3098.9,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039616354,0.34622256,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039616544,0.34622256,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039616852,0.34622256,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039617047,0.34622256,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039617253,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039617454,0.34622418,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039617653,0.34622418,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039617852,0.34622418,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039618055,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039618353,0.34621676,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039618553,0.34621676,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039618755,0.34621676,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039618947,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039619148,0.34621391,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039619353,0.34621391,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039619651,0.34621391,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039619852,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039620043,0.34620878,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039620244,0.34620878,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039620444,0.34620878,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039620650,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039620853,0.34620482,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039621055,0.34620482,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039621248,0.34620482,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039621449,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039621749,0.34619473,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039621946,0.34619473,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039622150,0.34619473,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039622350,0.12062485,3099.2,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039622650,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039622849,0.34618393,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039623049,0.34618393,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039623258,0.34618393,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039623558,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039623759,0.34617408,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039623956,0.34617408,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039624254,0.34617408,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039624450,0.34617408,3098.4,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039624650,0.34617408,3098.3,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039624858,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039625157,0.34616544,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039625357,0.34616544,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039625565,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039625566,0.34616544,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039625750,0.34616544,3098.4,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039625951,0.34616544,3098.3,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039626258,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039626457,0.34614999,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039626658,0.34614999,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039626858,0.34614999,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039627053,0.34614999,3098.4,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039627259,0.34614999,3098.3,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039627460,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039627649,0.34614319,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039627853,0.34614319,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039628053,0.34614319,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039628362,0.34614319,3098.4,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039628564,0.34614319,3098.3,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039628762,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039629062,0.3438675,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039629265,0.3438675,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039629464,0.3438675,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039629656,0.3438675,3098.4,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039629855,0.3438675,3098.3,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039630061,0.76551217,3098.8,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039630262,0.34386294,3098.7,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039630561,0.34386294,3098.6,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039630862,0.34386294,3098.5,3097.4,0.14438183]
["bitfinex-derivatives","ETHF0:USTF0",1768039631061,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039631263,0.34383258,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039631463,0.34383258,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039631659,0.34383258,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039631861,0.34383258,3098.5,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039632061,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039632366,0.34381334,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039632664,0.34381334,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039632864,0.34381334,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039633065,0.34381334,3098.5,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039633266,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039633465,0.34379668,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039633665,0.34379668,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039633867,0.34379668,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039634165,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039634366,0.34378265,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039634567,0.34378265,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039634761,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039635065,0.3437919,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039635264,0.3437919,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039635465,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039635659,0.34379906,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039635858,0.34379906,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039636066,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039636371,0.34379584,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039636667,0.34379584,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039636867,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039637067,0.34381143,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039637267,0.34381143,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039637460,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039637661,0.34382939,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039637861,0.34382939,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039638062,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039638262,0.34382841,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039638562,0.34382841,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039638868,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039639070,0.34385294,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039639274,0.34385294,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039639469,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039639668,0.34388393,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039639870,0.34388393,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039640059,0.76551217,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039640262,0.34388457,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039640459,0.34388457,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039640669,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039640871,0.76551217,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039641464,0.34397401,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039641757,0.76551217,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039641961,0.34397396,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039642161,0.76551217,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039642360,0.34397425,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039642558,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039642776,0.34403972,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039642965,0.34403972,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039643269,0.34403972,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039643471,0.34403972,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039643671,0.34403972,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039643871,0.34403972,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039644070,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039644264,0.34405107,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039644465,0.34405107,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039644664,0.34405107,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039644865,0.34405107,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039645066,0.34405107,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039645270,0.34405107,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039645465,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039645668,0.34406596,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039645963,0.34406596,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039646164,0.34406596,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039646363,0.34406596,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039646565,0.34406596,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039646764,0.34406596,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039646967,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039647174,0.34406679,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039647371,0.34406679,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039647673,0.34406679,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039647866,0.34406679,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039648068,0.34406679,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039648268,0.34406679,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039648469,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039648676,0.34407054,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039648876,0.34407054,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039649077,0.34407054,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039649277,0.34407054,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039649578,0.34407054,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039649777,0.34407054,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039649978,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039650179,0.34407416,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039650377,0.34407416,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039650575,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039650576,0.34407416,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039650776,0.34407416,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039650976,0.34407416,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039651171,0.34407416,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039651372,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039651577,0.34408044,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039651876,0.34408044,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039652077,0.34408044,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039652376,0.34408044,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039652577,0.34408044,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039652777,0.34408044,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039652977,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039653177,0.34408622,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039653377,0.34408622,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039653579,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039653779,0.34409317,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039653974,0.34409317,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039654176,0.34409317,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039654376,0.34409317,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039654576,0.34409317,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039654882,0.34409317,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039655081,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039655283,0.34411337,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039655482,0.34411337,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039655683,0.34411337,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039655880,0.34411337,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039656085,0.34411337,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039656276,0.34411337,3098.6,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039656477,0.12062485,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039656683,0.3441266,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039656875,0.3441266,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039657082,0.3441266,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039657280,4.498,3099.3,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039657281,0.3441266,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039657484,0.3441266,3098.7,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039657676,4.498,3099.3,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039657872,0.34412564,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039658077,0.34412564,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039658278,0.34412564,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039658477,0.34412564,3098.9,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039658680,0.34412564,3098.8,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039658980,4.498,3099.3,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039659285,0.34412751,3099.2,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039659483,0.34412751,3099.1,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039659688,0.34412751,3099.0,3097.7,0.13766397]
["bitfinex-derivatives","ETHF0:USTF0",1768039659885,0.12525444,3099.5,3097.8,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039659886,0.34412751,3098.9,3097.8,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039660185,1.266,3099.4,3097.8,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039660385,0.34397689,3099.3,3097.8,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039660589,0.34397689,3099.2,3097.8,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039660779,0.34397689,3099.1,3097.8,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039660984,1.266,3099.4,3097.8,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039660985,0.34397689,3099.0,3097.8,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039661184,1.266,3099.4,3097.8,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039661489,0.34389658,3099.3,3097.9,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039661680,0.34389658,3099.2,3097.9,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039661879,0.00275458,3099.7,3097.9,2.45743674]
["bitfinex-derivatives","ETHF0:USTF0",1768039662078,0.34388247,3099.6,3098.0,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039662387,0.34388247,3099.5,3098.0,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039662589,0.34388247,3099.4,3098.0,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039662784,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039662988,0.3437127,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039663189,0.3437127,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039663489,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039663688,0.34356988,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039663888,0.34356988,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039664091,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039664292,0.34346098,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039664490,0.34346098,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039664677,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039664885,0.3434608,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039665083,0.3434608,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039665390,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039665579,0.34337338,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039665782,0.34337338,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039665983,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039666185,0.34337343,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039666385,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039666584,0.34330194,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039666785,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039666991,0.34330194,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039667190,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039667392,0.34323992,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039667593,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039667792,0.34323992,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039668092,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039668393,0.34318752,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039668594,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039668794,0.34318752,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039669094,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039669294,0.34314508,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039669597,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039669794,0.34314508,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039670095,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039670295,0.3431108,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039670494,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039670696,0.3431108,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039670897,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039671191,0.3431108,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039671383,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039671588,0.34308383,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039671785,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039671986,0.34308383,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039672186,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039672390,0.3430635,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039672599,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039672807,0.3430635,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039673105,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039673398,0.34304955,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039673596,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039674290,0.34303548,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039674489,0.34303548,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039674688,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039674903,0.34303558,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039675094,0.34303558,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039675294,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039675601,0.34302964,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039675799,0.34302964,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039676000,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039676200,0.34302964,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039676499,0.34302964,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039676702,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039676902,0.34303032,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039677200,0.34303032,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039677503,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039677799,0.34303747,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039677998,0.34303747,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039678201,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039678391,0.34305082,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039678594,0.34305082,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039678895,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039679095,0.34305082,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039679292,0.34305082,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039679501,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039679688,0.34307142,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039679890,0.34307142,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039680102,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039680303,0.3430933,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039680494,0.3430933,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039680694,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039680894,0.3430933,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039681101,0.3430933,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039681300,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039681494,0.34312765,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039681699,0.34312765,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039681898,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039682090,0.34312765,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039682294,0.34312765,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039682597,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039682799,0.34317106,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039682998,0.34317106,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039683200,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039683400,0.34322475,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039683604,0.34322475,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039683807,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039683999,0.34322483,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039684196,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039684396,0.34329075,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039684598,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039684801,0.34329075,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039685002,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039685196,0.34329075,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039685401,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039685600,0.34337161,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039685800,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039686001,0.34337161,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039686202,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039686398,0.34347201,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039686605,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039686805,0.34347206,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039687012,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039687309,0.34356451,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039687508,0.34356451,3099.5,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039687808,0.00275458,3099.7,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039688011,0.34357283,3099.6,3098.1,0.14479427]
["bitfinex-derivatives","ETHF0:USTF0",1768039688308,0.34357283,3099.5,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039688514,0.00275458,3099.7,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039688698,0.34370222,3099.6,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039688901,0.34370222,3099.5,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039689203,0.00275458,3099.7,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039689402,0.34384539,3099.6,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039689607,0.34384539,3099.5,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039689806,0.00275458,3099.7,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039690006,0.34384539,3099.6,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039690206,0.34384539,3099.5,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039690413,0.00275458,3099.7,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039690414,0.34384539,3099.4,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039690617,0.00275458,3099.7,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039690805,0.34392932,3099.6,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039691006,0.34392932,3099.5,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039691210,0.34392932,3099.4,3098.2,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039691408,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039691714,0.34406917,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039691906,0.34406917,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039692105,0.34406917,3099.4,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039692307,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039692601,0.34411051,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039692801,0.34411051,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039693015,0.34411051,3099.4,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039693211,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039693409,0.344114,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039693611,0.344114,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039693817,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039694014,0.34411347,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039694214,0.34411347,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039694416,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039694615,0.34409412,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039694817,0.34409412,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039695009,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039695209,0.34409668,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039695409,0.34409668,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039695610,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039695811,0.34408049,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039696006,0.34408049,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039696216,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039696417,0.34407103,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039696606,0.34407103,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039696810,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039697018,0.34407104,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039697217,0.34407104,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039697418,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039697618,0.34406233,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039697820,0.34406233,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039698020,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039698220,0.3440626,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039698421,0.3440626,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039698719,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039698918,0.34405485,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039699117,0.34405485,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039699318,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039699518,0.34404955,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039699719,0.34404955,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039700019,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039700220,0.34405081,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039700422,0.34405081,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039700622,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039700823,0.3440459,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039701023,0.3440459,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039701223,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039701425,0.34404372,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039701624,0.34404372,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039701815,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039702025,0.3440413,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039702311,0.3440413,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039702522,0.00275458,3099.7,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039702721,0.34403374,3099.6,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039702921,0.34403374,3099.5,3098.3,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039703122,0.00275458,3099.7,3098.6,0.14185943]
["bitfinex-derivatives","ETHF0:USTF0",1768039703322,0.34402159,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039703522,0.34402159,3099.5,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039703824,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039704015,0.34402161,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039704217,0.34402161,3099.5,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039704517,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039704824,0.34401127,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039705027,0.34401127,3099.5,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039705322,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039705516,0.34400337,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039705716,0.34400337,3099.5,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039705925,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039706424,0.34400337,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039706625,0.34400337,3099.5,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039706821,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039707022,0.34399725,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039707220,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039707422,0.34397015,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039707618,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039707827,0.34397015,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039708021,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039708326,0.34396939,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039708531,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039708825,0.34395073,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039709026,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039709227,0.34395023,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039709427,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039709724,0.34393587,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039709930,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039710130,0.34393592,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039710321,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039710521,0.3439242,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039710722,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039724249,0.34385019,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039724452,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039724742,0.34385024,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039724942,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039725145,0.34385029,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039725344,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039725544,0.34383179,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039725746,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039725944,0.34383179,3099.6,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039726244,0.00275458,3099.7,3098.6,0.14412853]
["bitfinex-derivatives","ETHF0:USTF0",1768039749276,0.00275458,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039750372,0.76490273,3100.5,3099.2,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039750678,0.34401197,3100.4,3099.2,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039750881,0.34401197,3100.3,3099.2,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039751079,0.34401197,3100.2,3099.2,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039751274,0.00263783,3100.2,3099.2,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039753373,0.00263783,3100.2,3099.2,1.44968413]
["bitfinex-derivatives","ETHF0:USTF0",1768039753578,0.00263783,3100.2,3099.3,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039759987,0.00263783,3100.2,3098.9,3.62564247]
["bitfinex-derivatives","ETHF0:USTF0",1768039760185,0.76490273,3100.0,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039760980,0.76490273,3100.1,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039761196,0.76490273,3100.1,3098.9,1.37075269]
["bitfinex-derivatives","ETHF0:USTF0",1768039762597,0.00263783,3100.2,3098.9,1.34559619]
["bitfinex-derivatives","ETHF0:USTF0",1768039763697,0.00263783,3100.2,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039764298,0.34331762,3100.1,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039764598,0.34331762,3100.0,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039764790,0.00263783,3100.2,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039764990,0.34331762,3100.1,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039765186,0.34331762,3100.0,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039765392,0.00263783,3100.2,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039765589,0.34332844,3100.1,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039765800,0.34332844,3100.0,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039766095,0.00263783,3100.2,3098.9,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039766401,0.34332586,3100.1,3098.8,1.22917211]
["bitfinex-derivatives","ETHF0:USTF0",1768039766703,0.34332586,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039766997,0.34332586,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039767197,0.00263783,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039767397,0.34335882,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039767599,0.00263783,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039767600,0.34335882,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039767800,0.34335882,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039768100,0.34335882,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039768302,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039768502,0.34337621,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039768697,0.34337621,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039768898,0.34337621,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039769094,0.34337621,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039769293,0.34337621,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039769600,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039769799,0.34337237,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039770099,0.34337237,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039770294,0.34337237,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039770499,0.34337237,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039770700,0.34337237,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039770899,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039771100,0.34336561,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039771302,0.34336561,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039771501,0.34336561,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039771703,0.34336561,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039771895,0.34336561,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039772096,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039772300,0.34335507,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039772501,0.34335507,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039772696,0.34335507,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039772897,0.34335507,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039773097,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039773098,0.34335507,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039773308,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039773506,0.34333478,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039773704,0.34333478,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039773900,0.34333478,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039774099,0.34333478,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039774300,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039774504,0.3433254,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039774706,0.3433254,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039774906,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039775206,0.34332556,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039775405,0.34332556,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039775607,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039775908,0.34331563,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039776100,0.34331563,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039776406,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039776708,0.34330591,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039776901,0.34330591,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039777101,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039777405,0.34330591,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039777606,0.34330591,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039777905,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039778107,0.34329658,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039778407,0.34329658,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039778606,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039778806,0.34328756,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039779108,0.34328756,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039779311,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039779510,0.34327812,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039779709,0.34327812,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039779903,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039780102,0.34327812,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039780410,0.34327812,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039780604,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039780809,0.34326909,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039781006,0.34326909,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039781206,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039781407,0.34325421,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039781607,0.34325421,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039781906,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039782107,0.34325421,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039782311,0.34325421,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039782610,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039782812,0.34327207,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039783113,0.34327207,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039783413,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039783609,0.34329593,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039783910,0.34329593,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039784107,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039784306,0.34332175,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039784501,0.34332175,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039784707,0.34332175,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039784912,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039785108,0.34332692,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039785309,0.34332692,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039785607,0.34332692,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039785808,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039786015,0.34336492,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039786218,0.34336492,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039786408,0.34336492,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039786610,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039786909,0.34341223,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039787108,0.34341223,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039787417,0.34341223,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039787609,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039787808,0.34346969,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039788010,0.34346969,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039788319,0.34346969,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039788519,0.34346969,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039788720,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039788925,0.34354065,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039789126,0.34354065,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039789327,0.34354065,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039789627,0.34354065,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039789826,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039790027,0.34363095,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039790228,0.34363095,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039790424,0.34363095,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039790621,0.34363095,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039790824,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039791025,0.34374117,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039791226,0.34374117,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039791427,0.34374117,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039791725,0.34374117,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039791926,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039792128,0.34378027,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039792327,0.34378027,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039792524,0.34378027,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039792727,0.34378027,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039792931,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039793129,0.3438084,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039793330,0.3438084,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039793530,0.3438084,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039793834,0.3438084,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039794034,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039794236,0.34384246,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039794434,0.34384246,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039794634,0.34384246,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039794835,0.34384246,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039795034,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039795234,0.34388459,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039795535,0.34388459,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039795734,0.34388459,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039795937,0.34388459,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039796128,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039796334,0.34402225,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039796536,0.34402225,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039796837,0.34402225,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039797037,0.34402225,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039797237,0.34402225,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039797439,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039797631,0.34409861,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039797831,0.34409861,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039798031,0.34409861,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039798235,0.34409861,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039798430,0.34409861,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039798627,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039798838,0.34414014,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039799033,0.34414014,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039799233,0.34414014,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039799434,0.34414014,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039799633,0.34414014,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039799832,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039800032,0.34414311,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039800241,0.34414311,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039800440,0.34414311,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039800641,0.34414311,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039800942,0.34414311,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039801142,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039801443,0.34414302,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039801633,0.34414302,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039801834,0.34414302,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039802037,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039802233,0.34414313,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039802440,0.34414313,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039802639,0.34414313,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039802842,0.34414313,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039803041,0.34414313,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039803242,0.76740245,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039803432,0.34414296,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039803636,0.34414296,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039803838,0.34414296,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039804037,0.34414296,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039804237,0.34414296,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039804439,0.00263783,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039804642,0.34414316,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039804842,0.34414316,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039805043,0.34414316,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039805243,0.34414316,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039805444,0.34414316,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039805742,0.00263783,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039805941,0.34414306,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039806141,0.34414306,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039806337,0.34414306,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039806544,0.34414306,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039806738,0.34414306,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039806943,0.13516989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039807143,0.34414327,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039807347,0.34414327,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039807538,0.34414327,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039807738,0.34414327,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039807940,0.34414327,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039808141,0.13516989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039808342,0.34414292,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039808647,0.13516989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039808648,0.34414292,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039808842,0.34414292,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039809037,0.34414292,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039809246,0.34414292,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039809443,0.13516989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039809642,0.34414317,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039809844,0.34414317,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039810041,0.34414317,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039810243,0.34414317,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039810444,0.34414317,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039810644,0.13516989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039810941,0.34414315,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039811142,0.34414315,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039811344,0.34414315,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039811544,0.34414315,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039811745,0.34414315,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039811946,0.13516989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039812149,0.34414306,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039812353,0.34414306,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039812646,0.13516989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039812847,0.34414317,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039813048,0.34414317,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039813245,0.34414317,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039813445,0.34414317,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039813648,0.34414317,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039813849,0.13516989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039814050,0.34414326,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039814348,0.34414315,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039814648,0.34414315,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039814849,0.34414315,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039815036,0.34414315,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039815238,0.34414315,3099.6,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039815442,0.34414315,3099.5,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039815642,0.13516989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039815850,0.34413896,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039816051,0.34413896,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039816245,0.34413896,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039816443,0.34413896,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039816642,0.34413896,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039816849,0.34413896,3099.6,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039817038,0.34413896,3099.5,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039817244,0.13516989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039817443,0.34413271,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039817643,0.34413271,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039817950,0.34413271,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039818149,0.13516989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039818150,0.34413271,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039818348,0.34413271,3099.7,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039818549,0.34413271,3099.6,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039818751,0.34413271,3099.5,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039818950,0.29665989,3100.2,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039819145,0.34413002,3100.1,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039819345,0.34413002,3100.0,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039819542,0.34413002,3099.9,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039819751,0.34413002,3099.8,3098.7,0.13668413]
["bitfinex-derivatives","ETHF0:USTF0",1768039819951,0.34413002,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039820149,0.34413002,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039820348,0.34413002,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039820551,0.34413002,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039820749,0.29665989,3100.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039820946,0.3440652,3100.1,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039821144,0.3440652,3100.0,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039821356,0.3440652,3099.9,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039821557,0.3440652,3099.8,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039821753,0.3440652,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039821951,0.3440652,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039822147,0.3440652,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039822349,0.3440652,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039822547,0.29665989,3100.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039822753,0.34401893,3100.1,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039822957,0.34401893,3100.0,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039823155,0.34401893,3099.9,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039823356,0.34401893,3099.8,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039823555,0.34401893,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039823753,0.34401893,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039823952,0.34401893,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039824149,0.34401893,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039824350,0.29665989,3100.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039824551,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039824755,0.34398859,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039824957,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039825161,0.3439886,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039825457,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039825661,0.34397746,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039825955,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039826161,0.76497776,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039853004,0.34399222,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039853204,0.76497776,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039853502,0.34400518,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039853706,0.76497776,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039853902,0.34400523,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039854105,0.76497776,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039854302,0.34402237,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039854604,0.34402237,3099.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039854807,0.34402237,3099.1,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039855000,0.76497776,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039855200,0.3440224,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039855400,0.3440224,3099.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039855702,0.3440224,3099.1,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039856004,0.76497776,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039856202,0.34404864,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039856398,0.34404864,3099.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039856603,0.34404864,3099.1,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039856807,0.76497776,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039857005,0.34405681,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039857210,0.34405681,3099.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039857398,0.34405681,3099.1,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039857700,0.76497776,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039857903,0.34404429,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039858104,0.34404429,3099.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039858298,0.34404429,3099.1,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039858493,0.76497776,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039858704,0.34404427,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039859003,0.34404427,3099.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039859200,0.34404427,3099.1,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039859402,0.76497776,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039859704,0.34403722,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039859902,0.34403722,3099.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039860107,0.34403722,3099.1,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039860306,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039860507,0.34404098,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039860706,0.34404098,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039860906,0.34404098,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039861108,0.34404098,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039861309,0.34404098,3099.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039861508,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039861709,0.34402613,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039861910,0.34402613,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039862107,0.34402613,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039862302,0.34402613,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039862507,0.34402613,3099.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039862710,0.34403239,3099.1,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039862901,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039863100,0.34403463,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039863302,0.34403463,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039863502,0.34403463,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039863802,0.34403463,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039864006,0.34403463,3099.2,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039864207,0.34403463,3099.1,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039864509,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039864804,0.34404078,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039865008,0.34404078,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039865207,0.34404078,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039865401,0.34404078,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039865602,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039865802,0.34404077,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039866009,0.34404077,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039866310,0.34404077,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039866511,0.34404077,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039866710,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039866910,0.34402822,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039867209,0.34402822,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039867408,0.34402822,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039867604,0.34402822,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039867803,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039868111,0.34403688,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039868409,0.34403688,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039868710,0.34403688,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039868914,0.34403688,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039869208,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039869409,0.34403064,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039869604,0.34403064,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039869811,0.34403064,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039870011,0.34403064,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039870311,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039870510,0.3440286,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039870703,0.3440286,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039870903,0.3440286,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039871113,0.3440286,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039871305,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039871500,0.34402722,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039871710,0.34402722,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039871913,0.34402722,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039872213,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039872214,0.34402722,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039872413,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039872613,0.34402651,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039872806,0.34402651,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039873007,0.34402651,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039873202,0.34402651,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039873413,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039873711,0.34403049,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039873912,0.34403049,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039874112,0.34403049,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039874313,0.34403049,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039874611,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039874811,0.34403572,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039875014,0.34403572,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039875212,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039875213,0.34403572,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039875508,0.34403572,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039875713,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039875909,0.34404233,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039876109,0.34404233,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039876312,0.34404233,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039876511,0.34404233,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039876710,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039876911,0.3440505,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039877110,0.3440505,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039877311,0.3440505,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039877511,0.3440505,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039877710,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039877919,0.34406037,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039878113,0.34406037,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039878315,0.34406037,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039878512,0.34406037,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039878717,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039878910,0.3440699,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039879110,0.3440699,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039879315,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039879316,0.3440699,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039879517,0.3440699,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039879816,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039880016,0.34408377,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039880218,0.34408377,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039880421,0.34408377,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039880613,0.34408377,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039880814,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039881014,0.34410156,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039881216,0.34410156,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039881417,0.34410156,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039881620,0.34410156,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039881919,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039882122,0.34412091,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039882318,0.34412091,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039882521,0.34412091,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039882821,0.34412091,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039883020,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039883220,0.34414855,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039883419,0.34414855,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039883619,0.34414855,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039883812,0.34414855,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039884012,0.76497776,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039884215,0.34414915,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039884409,0.34414915,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039884614,0.34414915,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039884815,0.34414915,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039885016,0.12770705,3099.9,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039885213,0.34414904,3099.8,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039885424,0.12770705,3099.9,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039885425,0.34414904,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039885624,0.34414904,3099.6,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039885824,0.34414904,3099.5,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039886013,0.34414904,3099.4,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039886212,0.34414904,3099.3,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039886416,0.1615,3100.0,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039886616,0.34367503,3099.9,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039886821,0.34367503,3099.8,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039887022,0.34367503,3099.7,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039887321,0.34367503,3099.6,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039887627,0.34367503,3099.5,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039887822,0.34367503,3099.4,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039888018,0.34367503,3099.3,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039888226,0.1615,3100.0,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039888420,0.34365937,3099.9,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039888619,0.34365937,3099.8,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039888826,0.34365937,3099.7,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039889025,0.34365937,3099.6,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039889227,0.34365937,3099.5,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039889429,0.34365937,3099.4,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039889628,0.34365937,3099.3,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039889829,0.1615,3100.0,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039890029,0.34365272,3099.9,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039890329,0.34365272,3099.8,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039890531,0.34365272,3099.7,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039890730,0.34365272,3099.6,3098.6,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1768039890932,0.34365272,3099.5,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039891132,0.29303101,3100.0,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039891133,0.34365272,3099.4,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039891333,0.34365272,3099.3,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039891529,0.13170085,3099.7,3098.6,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1768039891727,0.47536125,3099.6,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768039891926,0.3436604,3099.5,3097.9,3.50921849]
["bitfinex-derivatives","ETHF0:USTF0",1768039892427,0.3436604,3099.5,3097.9,3.65240343]
["bitfinex-derivatives","ETHF0:USTF0",1768039892628,0.3436604,3099.5,3097.9,2.45582741]
["bitfinex-derivatives","ETHF0:USTF0",1768039892826,0.3436604,3099.5,3097.9,2.45916384]
["bitfinex-derivatives","ETHF0:USTF0",1768039893026,0.3436604,3099.5,3097.9,3.69111011]
["bitfinex-derivatives","ETHF0:USTF0",1768039893331,0.3436604,3099.5,3097.9,0.14652137]
["bitfinex-derivatives","ETHF0:USTF0",1768039893535,0.3436604,3099.5,3097.9,1.37846764]
["bitfinex-derivatives","ETHF0:USTF0",1768039893932,0.47268435,3099.5,3097.9,1.37846764]
["bitfinex-derivatives","ETHF0:USTF0",1768039894132,0.3436604,3099.4,3097.9,0.14652137]
["bitfinex-derivatives","ETHF0:USTF0",1768039894440,0.3436604,3099.3,3097.9,0.14652137]
["bitfinex-derivatives","ETHF0:USTF0",1768039894637,0.3436604,3099.2,3097.9,0.14652137]
["bitfinex-derivatives","ETHF0:USTF0",1768039894839,0.3436604,3099.1,3097.9,0.14652137]
["bitfinex-derivatives","ETHF0:USTF0",1768039895141,0.12902395,3099.5,3097.9,0.14652137]
["bitfinex-derivatives","ETHF0:USTF0",1768039895339,0.34351521,3099.4,3097.9,0.14652137]
["bitfinex-derivatives","ETHF0:USTF0",1768039895642,0.34351521,3099.3,3097.9,0.14652137]
["bitfinex-derivatives","ETHF0:USTF0",1768039895837,0.34351521,3099.2,3097.9,0.14652137]
["bitfinex-derivatives","ETHF0:USTF0",1768039896034,0.1286457,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039896229,0.34351521,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039896539,0.34351521,3098.8,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039896738,0.34351521,3098.7,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039896940,0.1286457,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039897134,0.34340665,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039897336,0.34340665,3098.8,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039897535,0.34340665,3098.7,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039897840,0.1286457,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039898043,0.34323022,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039898336,0.34323022,3098.8,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039898542,0.34323022,3098.7,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039898741,0.1286457,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039898938,0.3431047,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039899141,0.3431047,3098.8,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039899340,0.1286457,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039899536,0.34300756,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039899739,0.34300756,3098.8,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039899938,0.12793075,3099.4,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039900142,0.34300119,3099.3,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039900343,0.34300119,3099.2,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039900543,0.34300119,3099.1,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039900743,0.34300119,3099.0,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039900931,0.12793075,3099.4,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039901131,0.34296305,3099.3,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039901332,0.34296305,3099.2,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039901543,0.12792608,3099.9,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039901743,0.34289853,3099.8,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039901943,0.34289853,3099.7,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039902143,0.34289853,3099.6,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039902345,0.34289853,3099.5,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039902540,0.34289853,3099.4,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039902842,0.34289853,3099.3,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039903045,0.34289853,3099.2,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039903341,0.12792608,3099.9,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039903544,0.34289243,3099.8,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039903745,0.34289243,3099.7,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039903945,0.34289243,3099.6,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039904146,0.34289243,3099.5,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039904346,0.34289243,3099.4,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039904647,0.34289243,3099.3,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039904848,0.34289243,3099.2,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039905145,0.34289243,3099.1,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039905345,0.34289243,3099.0,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039905549,0.34289243,3098.9,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039905751,0.12816685,3099.8,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039906047,0.3428982,3099.7,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039906244,0.3428982,3099.6,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039906440,0.3428982,3099.5,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039906646,0.3428982,3099.4,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039906848,0.3428982,3099.3,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039907043,0.3428982,3099.2,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039907251,0.3428982,3099.1,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039907446,0.3428982,3099.0,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039907748,0.3428982,3098.9,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039908047,0.12816685,3099.8,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039908250,0.34290623,3099.7,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039908550,0.34290623,3099.6,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039908747,0.34290623,3099.5,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039908949,0.34290623,3099.4,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039909150,0.34290623,3099.3,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039909449,0.34290623,3099.2,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039909651,0.34290623,3099.1,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039909948,0.34290623,3099.0,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039910149,0.34290623,3098.9,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039910349,0.12807696,3099.7,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039910550,0.34292652,3099.6,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039910747,0.34292652,3099.5,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039910947,0.34292652,3099.4,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039911249,0.34292652,3099.3,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039911449,0.34292652,3099.2,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039911748,0.34292652,3099.1,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039912043,0.34292652,3099.0,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039912241,0.34292652,3098.9,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039912447,0.12807696,3099.7,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039912644,0.34294735,3099.6,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039912849,0.34294735,3099.5,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039913152,0.34294735,3099.4,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039913346,0.34294735,3099.3,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039913543,0.34294735,3099.2,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039913842,0.34294735,3099.1,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039914044,0.34294735,3099.0,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039914243,0.34294735,3098.9,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039914445,0.12807696,3099.7,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039914648,0.34297979,3099.6,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039914949,0.34297979,3099.5,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039915143,0.34297979,3099.4,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039915341,0.34297979,3099.3,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039915539,0.34297979,3099.2,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039915742,0.34297979,3099.1,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039915948,0.12807696,3099.7,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039916148,0.34300045,3099.6,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039916346,0.34300045,3099.5,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039916546,0.34300045,3099.4,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039916748,0.34300045,3099.3,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039916948,0.34300045,3099.2,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039917147,0.34300045,3099.1,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039917348,0.12807696,3099.7,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039917546,0.34307318,3099.6,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039917741,0.34307318,3099.5,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039917952,0.34307318,3099.4,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039918151,0.34307318,3099.3,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039918352,0.34307318,3099.2,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039918554,0.34307318,3099.1,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039918754,0.12807696,3099.7,3097.9,0.1452338]
["bitfinex-derivatives","ETHF0:USTF0",1768039918959,0.47154495,3099.6,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039919152,0.34311863,3099.5,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039934455,0.47034949,3099.5,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039934761,0.34311863,3099.4,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039935266,0.3437248,3099.3,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039935561,0.3437248,3099.2,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039935762,0.3437248,3099.1,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039935962,0.3437248,3099.0,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039936162,0.3437248,3098.9,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039936363,0.3437248,3098.8,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039936662,0.12723086,3099.5,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039936858,0.34372688,3099.4,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039937063,0.34372688,3099.3,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039937262,0.34372688,3099.2,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039937464,0.34372688,3099.1,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039937763,0.34372688,3099.0,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039938062,0.34372688,3098.9,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039938263,0.34372688,3098.8,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039938463,0.12723086,3099.5,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039938667,0.34373385,3099.4,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039938863,0.34373385,3099.3,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039939064,0.34373385,3099.2,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039939257,0.34373385,3099.1,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039939458,0.34373385,3099.0,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039939658,0.34373385,3098.9,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039939858,0.34373385,3098.8,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039940059,0.12723086,3099.5,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039940253,0.34374102,3099.4,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039940460,0.34374102,3099.3,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039940661,0.34374102,3099.2,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039940960,0.34374102,3099.1,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039941160,0.34374102,3099.0,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039941364,0.34374102,3098.9,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039941568,0.34374102,3098.8,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039941868,0.12723086,3099.5,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039942076,0.34374273,3099.4,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039942277,0.34374273,3099.3,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039942574,0.34374463,3099.2,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039942774,0.34374463,3099.1,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039942975,0.34374463,3099.0,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039943176,0.34374463,3098.9,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039943472,0.34374463,3098.8,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039943661,0.12723086,3099.5,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039943960,0.34374659,3099.4,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039944162,0.34374659,3099.3,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039944369,0.34374659,3099.2,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039944570,0.34374659,3099.1,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039944757,0.34374659,3099.0,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039944960,0.34374659,3098.9,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039945162,0.34374659,3098.8,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039945358,0.12723086,3099.5,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039945559,0.34375241,3099.4,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039945773,0.34375241,3099.3,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039945965,0.34375241,3099.2,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039946166,0.34375241,3099.1,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039946371,0.34375241,3099.0,3097.9,0.14188545]
["bitfinex-derivatives","ETHF0:USTF0",1768039946672,0.76500586,3099.6,3098.2,0.76500586]
["bitfinex-derivatives","ETHF0:USTF0",1768039946874,0.3437354,3099.5,3098.2,0.76500586]
["bitfinex-derivatives","ETHF0:USTF0",1768039947072,0.3437354,3099.4,3098.2,0.90540954]
["bitfinex-derivatives","ETHF0:USTF0",1768039947271,0.3437354,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039947472,0.3437354,3099.2,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039947772,0.76500586,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039948066,0.3414155,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039948272,0.3414155,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039948474,0.3414155,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039948676,2.19251586,3099.8,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039948973,0.34127194,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039949164,0.34127194,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039949472,0.34127194,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039949672,0.34127194,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039949868,0.34127194,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039950072,2.19251586,3099.8,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039950268,0.34119389,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039950474,0.34119389,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039950771,0.34119389,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039950971,0.34119389,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039951174,0.34119389,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039951363,2.19251586,3099.8,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039951563,0.34109848,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039951765,0.34109848,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039951967,0.34109848,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039952174,0.34109848,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039952377,0.34109848,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039952576,2.19251586,3099.8,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039952777,0.34106327,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039952978,0.34106327,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039953169,0.34106327,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039953470,0.34106327,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039953672,0.34106327,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039953873,2.19251586,3099.8,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039954066,0.34103434,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039954268,0.34103434,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039954569,0.34103434,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039954774,2.19251586,3099.8,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039954775,0.34103434,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039954974,0.34103434,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039955275,0.34103434,3099.2,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039955475,0.34103434,3099.1,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039955676,2.19251586,3099.8,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039955977,0.34098922,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039956176,0.34098922,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039956375,0.34098922,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039956576,0.34098922,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039956767,0.34098922,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039956968,0.34098922,3099.2,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039957182,0.34098922,3099.1,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039957478,2.19251586,3099.8,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039957773,0.340958,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039957974,0.340958,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039958169,0.340958,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039958370,0.340958,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039958576,0.340958,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039958871,0.340958,3099.2,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039959063,0.340958,3099.1,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039959262,0.76500586,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039959465,0.34093815,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039959672,0.34093815,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039959865,0.34093815,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039960067,0.34093815,3099.2,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039960268,0.34093815,3099.1,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039960468,0.76500586,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039960666,0.34093215,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039960867,0.76500586,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039960868,0.34093215,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039961067,0.34093215,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039961278,0.34093215,3099.2,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039961470,0.34093215,3099.1,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039961667,0.76500586,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039961970,0.3409286,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039962171,0.3409286,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039962367,0.3409286,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039962571,0.3409286,3099.2,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039962770,0.3409286,3099.1,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039962980,0.76500586,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039963180,0.3409276,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039963377,0.3409276,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039963576,0.3409276,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039963777,0.3409276,3099.3,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039963980,0.3409276,3099.2,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039964178,0.3409276,3099.1,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039964379,0.76500586,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039964583,0.34093237,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039964781,0.34093237,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039964983,0.34093237,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039965182,0.76500586,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039965383,0.34093931,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039965578,0.34093931,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039965772,0.34093931,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039965973,0.76500586,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039966177,0.34093931,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039966379,0.34093931,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039966679,0.34093931,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039966978,0.76500586,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039967286,0.34094912,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039967486,0.34094912,3099.5,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039967681,0.34094912,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039967883,0.76500586,3099.7,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039968086,0.34096189,3099.6,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039968278,1.42751,3099.8,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039968279,0.76500586,3099.4,3098.3,0.14040368]
["bitfinex-derivatives","ETHF0:USTF0",1768039968678,0.76500586,3099.4,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039969288,0.34099816,3099.3,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039969485,0.76500586,3099.4,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039969679,0.34099816,3099.3,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039969878,0.76500586,3099.4,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039970086,0.34099816,3099.3,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039970286,0.76500586,3099.4,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039970488,0.34102198,3099.3,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039970687,0.76500586,3099.4,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039970887,0.34102198,3099.3,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039971090,0.76500586,3099.4,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039971288,0.34102198,3099.3,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039971481,0.76500586,3099.4,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039971681,0.34104996,3099.3,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039971884,0.76500586,3099.4,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039972188,0.34104996,3099.3,3097.9,3.21532862]
["bitfinex-derivatives","ETHF0:USTF0",1768039972376,0.76500586,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039972582,0.34108333,3099.3,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039972883,0.76500586,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039973087,0.34108333,3099.3,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039973282,0.76500586,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039973481,0.34112416,3099.3,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039973686,0.76500586,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039973888,0.34112411,3099.3,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039974191,0.76500586,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039974388,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039976392,0.34131749,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039976591,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039976891,0.34128764,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039977093,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039977283,0.34132798,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039977478,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039977683,0.34129746,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039977888,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039979892,0.76500586,3099.1,3097.9,0.14970754]
["bitfinex-derivatives","ETHF0:USTF0",1768039980785,0.76500586,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039981091,0.34124828,3099.3,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039981291,0.34124828,3099.2,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039981490,0.34124828,3099.1,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039981690,0.76500586,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039981890,0.34123183,3099.3,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039982092,0.34123183,3099.2,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039982389,0.34123183,3099.1,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039982590,0.76500586,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039982790,0.34121797,3099.3,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039982990,0.34121797,3099.2,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039983193,0.34121797,3099.1,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039983391,0.89556827,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039983592,0.34120612,3099.3,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039983790,0.34120612,3099.2,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039983992,0.34120612,3099.1,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039984195,0.89556827,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039984394,0.34120248,3099.3,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039984595,0.34120248,3099.2,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039984789,0.34120248,3099.1,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039984988,0.89556827,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039985190,0.34119555,3099.3,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039985395,0.34119555,3099.2,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039985591,0.34119555,3099.1,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039985787,0.89556827,3099.4,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039985988,0.34118736,3099.3,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039986188,0.34118736,3099.2,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039986390,0.34118736,3099.1,3098.0,0.14637111]
["bitfinex-derivatives","ETHF0:USTF0",1768039986692,0.76500586,3098.8,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039991799,0.76500586,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039992101,0.34095167,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039992304,0.34095167,3098.8,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039992500,0.76500586,3099.3,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039992697,0.34090644,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039993002,0.34090644,3099.1,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768039993202,0.34090644,3099.0,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768039993501,0.76500586,3099.4,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039993696,0.34087007,3099.3,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039993900,0.34087007,3099.2,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039994102,0.76500586,3099.4,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039994301,0.34086576,3099.3,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039994500,0.34086576,3099.2,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039994799,0.34086576,3099.1,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039994991,0.34086576,3099.0,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039995193,0.76500586,3099.4,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039995393,0.34089077,3099.3,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039995595,0.34089077,3099.2,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039995804,0.34089077,3099.1,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039996100,0.34089077,3099.0,3098.1,0.14462369]
["bitfinex-derivatives","ETHF0:USTF0",1768039996403,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039996700,0.34090818,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039996899,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039997096,0.34091155,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039997296,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039997498,0.34092782,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039997697,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039997903,0.34092792,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039998101,0.34092792,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039998301,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039998605,0.34095443,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039998900,0.34095443,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039999100,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039999298,0.34095443,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039999498,0.34095443,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039999701,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768039999901,0.34097314,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040000101,0.34097314,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040000299,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040000502,0.34099446,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040000704,0.34099446,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040000900,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040001103,0.34099443,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040001302,0.34099443,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040001503,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040001803,0.34101866,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040002003,0.34101866,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040002206,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040002409,0.34104619,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040002703,0.34104619,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040002901,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040003106,0.34104622,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040003305,0.34104622,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040003503,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040003704,0.34107735,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040003903,0.34107735,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040004103,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040004306,0.34107729,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040004506,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040004808,0.3411137,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040004995,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040005198,0.3411137,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040005395,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040005599,0.34111693,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040005809,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040005999,0.34111687,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040006199,0.76500586,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040006396,0.3411132,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040006608,0.13138555,3099.5,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040006809,0.34112017,3099.4,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040007107,0.34112017,3099.3,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040007306,0.34112017,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040007502,0.34112017,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040007702,0.34112017,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040008001,0.13138555,3099.5,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040008202,0.34112395,3099.4,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040008403,0.34112395,3099.3,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040008602,0.34112395,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040008806,0.34112395,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040009007,0.34112395,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040009307,0.13138555,3099.5,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040009501,0.34113448,3099.4,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040009704,0.34113448,3099.3,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040010000,0.34113448,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040010201,0.34113448,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040010413,0.34113448,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040010614,0.13138555,3099.5,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040010796,0.34114059,3099.4,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040011000,0.34114059,3099.3,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040011202,0.34114059,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040011403,0.34114059,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040011609,0.34114059,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040011908,0.13138555,3099.5,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040012109,0.34114591,3099.4,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040012309,0.34114591,3099.3,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040012509,0.34114591,3099.2,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040012710,0.34114591,3099.1,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040012901,0.34114591,3099.0,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040013098,0.13138555,3099.5,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040013298,0.34115168,3099.4,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040013505,0.34115168,3099.3,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040013710,0.34115168,3099.2,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040014009,0.34115168,3099.1,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040014211,0.34115168,3099.0,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040014412,0.13138555,3099.5,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040014614,0.3411635,3099.4,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040014911,0.3411635,3099.3,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040015111,0.3411635,3099.2,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040015314,0.3411635,3099.1,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040015502,0.3411635,3099.0,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040015706,0.13138555,3099.5,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040015906,0.34116975,3099.4,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040016114,0.34116975,3099.3,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040016311,0.34116975,3099.2,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040016511,0.34116975,3099.1,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040016714,0.34116975,3099.0,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040016913,0.13138555,3099.5,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040017119,0.34117628,3099.4,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040017314,0.34117628,3099.3,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040017515,0.34117628,3099.2,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040017708,0.34117628,3099.1,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040017907,0.34117628,3099.0,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040018111,0.13138555,3099.5,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040018312,0.34118704,3099.4,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040018512,0.34118704,3099.3,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040018817,0.34119962,3099.2,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040019019,0.34119962,3099.1,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040019216,0.34119962,3099.0,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040019417,0.13138555,3099.5,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040019618,0.34121418,3099.4,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040019820,0.34121418,3099.3,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040020020,0.34121418,3099.2,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040020224,0.34121418,3099.1,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040020421,0.34121418,3099.0,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040020720,0.13138555,3099.5,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040020920,0.34122705,3099.4,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040021121,0.34122705,3099.3,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040021324,0.34122705,3099.2,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040021522,0.34122705,3099.1,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040021819,0.34122705,3099.0,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040022023,0.13138555,3099.5,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040022223,0.34128847,3099.4,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040022423,0.34128847,3099.3,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040022624,0.34128847,3099.2,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040022820,0.34128847,3099.1,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040023124,0.34128847,3099.0,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040023325,0.13138555,3099.5,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040023522,0.34144171,3099.4,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040023723,0.34144171,3099.3,3097.9,0.14796012]
["bitfinex-derivatives","ETHF0:USTF0",1768040024027,0.47612255,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040024218,0.34144171,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040024418,0.34144171,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040024624,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040024922,0.34145005,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040025226,0.34145005,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040025523,0.34145005,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040025715,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040025917,0.34146142,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040026128,0.34146142,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040026324,0.34146142,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040026626,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040026926,0.34147259,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040027125,0.34147259,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040027326,0.34147259,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040027529,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040027728,0.34147596,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040028027,0.34147596,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040028228,0.34147596,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040028415,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040028623,0.34147615,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040028822,0.34147615,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040029030,0.34147615,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040029234,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040029529,0.34147655,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040029722,0.34147655,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040029923,0.34147655,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040030221,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040030420,0.34147722,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040030621,0.34147722,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040030821,0.34147722,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040031023,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040031224,0.34147722,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040031423,0.34147722,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040031624,0.34147722,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040031933,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040032130,0.34147784,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040032325,0.34147784,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040032534,0.34147784,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040032833,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040033021,0.34147864,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040033325,0.34147864,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040033525,0.34147864,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040033728,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040033925,0.34147947,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040034129,0.34147947,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040034334,0.13468084,3099.2,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040034531,0.3414802,3099.1,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040034731,0.3414802,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040035036,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040035233,0.34147844,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040035435,0.34147844,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040035634,0.34147844,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040035834,0.34147844,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040036035,0.34147844,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040036334,0.34147844,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040036535,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040036740,0.34143935,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040037037,0.34143935,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040037228,0.34143935,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040037428,0.34143935,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040037625,0.34143935,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040037825,0.34143935,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040038033,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040038337,0.34142589,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040038540,0.34142589,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040038837,0.34142589,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040039032,0.34142589,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040039232,0.34142589,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040039432,0.34142589,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040039638,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040039834,0.34140716,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040040029,0.34140716,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040040233,0.34140716,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040040432,0.34140716,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040040637,0.34140716,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040040836,0.34140716,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040041137,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040041339,0.34140121,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040041540,0.34140121,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040041741,0.34140121,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040041942,0.34140121,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040042143,0.34140121,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040042340,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040042541,0.34139521,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040042742,0.34139521,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040042942,0.34139521,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040043143,0.34139521,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040043344,0.34139521,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040043542,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040043744,0.34139105,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040044044,0.34139105,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040044244,0.34139105,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040044447,0.34139105,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040044644,0.34139105,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040044846,0.34139105,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040045043,0.34139105,3098.9,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040045242,0.34139105,3098.8,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040045542,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040045743,0.34138559,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040045945,0.34138559,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040046145,0.34138559,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040046346,0.34138559,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040046540,0.34138559,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040046741,0.34138559,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040046947,0.34138559,3098.9,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040047154,0.34138559,3098.8,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040047345,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040047546,0.34138362,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040047845,0.34138362,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040048144,0.34138362,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040048344,0.34138362,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040048545,0.34138362,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040048849,0.34138362,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040049048,0.34138362,3098.9,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040049349,0.34138362,3098.8,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040049549,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040049751,0.34138481,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040049951,0.34138481,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040050147,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040050148,0.34138481,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040050451,0.34138481,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040050751,0.34138481,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040050949,0.34138481,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040051150,0.34138481,3098.9,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040051352,0.34138481,3098.8,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040051551,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040051754,0.34138607,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040051952,0.34138607,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040052151,0.34138607,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040052452,0.34138607,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040052653,0.34138607,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040052852,0.34138607,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040053054,0.34138607,3098.9,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040053354,0.34138607,3098.8,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040053553,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040053853,0.34138598,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040054051,0.34138598,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040054252,0.34138598,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040054452,0.34138598,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040054751,0.34138598,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040054952,0.34138598,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040055154,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040055354,0.34138813,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040055556,0.34138813,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040055854,0.34138813,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040056156,0.34138813,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040056357,0.34138813,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040056559,0.34138813,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040056757,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040056958,0.34139278,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040057159,0.34139278,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040057457,0.34139278,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040057659,0.34139278,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040057862,0.34139278,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040058054,0.34139278,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040058255,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040058461,0.34140282,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040058668,0.34140282,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040058958,0.34140282,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040059154,0.34140282,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040059453,0.34140282,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040059653,0.34140282,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040059954,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040060154,0.34140939,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040060353,0.34140939,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040060560,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040060761,0.34141769,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040060961,0.34141769,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040061160,0.34141769,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040061361,0.34141769,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040061564,0.34141769,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040061863,0.34141769,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040062170,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040062461,0.34144056,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040062662,0.34144056,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040062864,0.34144056,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040063055,0.34144056,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040063253,0.34144056,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040063456,0.34144056,3099.0,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040063757,0.13469055,3099.6,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040063957,0.34145753,3099.5,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040064156,0.34145753,3099.4,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040064356,0.34145753,3099.3,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040064559,0.34145753,3099.2,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040064762,0.34145753,3099.1,3097.9,0.14659393]
["bitfinex-derivatives","ETHF0:USTF0",1768040064963,0.16151,3099.8,3098.0,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040065266,2.99064121,3100.0,3098.0,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040065267,0.34147166,3099.7,3098.1,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040065565,0.34147166,3099.6,3098.1,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040065759,0.34147166,3099.5,3098.1,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040065961,0.34147166,3099.4,3098.1,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040066159,0.34147166,3099.3,3098.1,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040066460,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040066659,0.34131036,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040066853,0.34131036,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040067053,0.34131036,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040067256,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040067257,0.34131036,3099.3,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040067458,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040067664,0.34125108,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040067866,0.34125108,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040068065,0.34125108,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040068264,0.34125108,3099.3,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040068458,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040068657,0.34120786,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040068860,0.34120786,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040069055,0.34120786,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040069259,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040069460,0.34117419,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040069759,0.34117419,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040069958,0.34117419,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040070159,0.13479177,3100.0,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040070369,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040070665,0.34114251,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040070861,0.34114251,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040071060,0.34114251,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040071266,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040071568,0.34109696,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040071769,0.34109696,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040071966,0.34109696,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040072165,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040072367,0.34106601,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040072567,0.34106601,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040072766,0.34106601,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040072967,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040073163,0.34106601,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040073364,0.34106601,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040073572,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040073771,0.34104035,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040073970,0.34104035,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040074272,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040074465,0.34101903,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040074666,0.34101903,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040074865,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040075072,0.34101903,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040075263,0.34101903,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040075463,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040075774,0.34100129,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040076071,0.34100129,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040076371,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040076572,0.34098704,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040076870,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040076871,0.34098698,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040077071,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040077272,0.34097575,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040077471,0.34097575,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040077771,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040077970,0.34097575,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040078173,0.34097575,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040078367,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040078564,0.34096736,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040078772,0.34096736,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040078960,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040079163,0.34096736,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040079365,0.34096736,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040079662,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040079866,0.34096163,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040080066,0.34096163,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040080367,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040080667,0.34095846,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040080867,0.34095846,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040081066,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040081366,0.34095786,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040081569,0.34095786,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040081766,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040082067,0.34095786,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040082267,0.34095786,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040082474,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040082676,0.34095981,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040082873,0.34095981,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040083074,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040083276,0.34096435,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040083475,0.34096435,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040083676,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040083977,0.34096435,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040084176,0.34096435,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040084376,0.34097153,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040084578,0.34097153,3099.3,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040084777,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040084973,0.34097153,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040085173,0.34097153,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040085373,0.34097153,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040085570,0.34097153,3099.3,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040085778,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040085978,0.34098146,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040086173,0.34098146,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040086374,0.34098146,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040086573,0.34098146,3099.3,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040086773,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040086973,0.3409947,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040087180,0.3409947,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040087376,0.3409947,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040087571,0.3409947,3099.3,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040087781,0.76493702,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040087977,0.34101118,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040088182,0.34101118,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040088382,0.34101118,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040088575,0.34101118,3099.3,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040088772,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040088977,0.34102676,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040089172,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040089173,0.34102676,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040089478,0.34102676,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040089784,0.34102676,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040089984,0.34102676,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040090183,0.34102676,3099.3,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040090384,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040090585,0.34107536,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040090885,0.34107536,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040091074,0.34107536,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040091277,0.34107536,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040091477,0.34107536,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040091684,0.34107536,3099.3,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040091877,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040092079,0.3411089,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040092288,0.3411089,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040092487,0.3411089,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040092694,0.3411089,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040092888,0.3411089,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040093090,0.3411089,3099.3,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040093288,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040093487,0.34120305,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040093698,0.34120305,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040093993,0.34120305,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040094186,0.34120305,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040094382,0.34120305,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040094584,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040094787,0.34127926,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040094986,0.34127926,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040095185,0.34127926,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040095395,0.34127926,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040095693,0.34127926,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040095893,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040096092,0.34135285,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040096295,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040096296,0.34135285,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040096485,0.34135285,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040096689,0.34135285,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040096890,0.34135285,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040097092,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040097293,0.3413604,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040097494,0.3413604,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040097694,0.3413604,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040097900,0.3413604,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040098100,0.3413604,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040098400,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040098588,0.34136719,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040098793,0.34136719,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040099000,0.34136719,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040099202,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040099203,0.34136719,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040099501,0.34136719,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040099800,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040100000,0.34137701,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040100200,0.34137701,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040100403,0.34137701,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040100601,0.34137701,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040100900,0.34137701,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040101101,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040101302,0.34138175,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040101501,0.34138175,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040101702,0.34138175,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040102001,0.34138175,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040102300,0.34138175,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040102502,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040102706,0.341379,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040102895,0.341379,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040103096,0.341379,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040103297,0.341379,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040103497,0.341379,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040103698,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040103903,0.34137817,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040104104,0.34137817,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040104306,0.34137817,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040104500,0.34137817,3099.5,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040104702,0.34137817,3099.4,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040105002,0.76493702,3099.9,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040105202,0.34137803,3099.8,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040105403,0.34137803,3099.7,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040105602,0.34137803,3099.6,3098.3,0.14382936]
["bitfinex-derivatives","ETHF0:USTF0",1768040105898,0.34137803,3099.5,3098.6,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040106103,0.00263783,3100.2,3098.8,0.91073128]
["bitfinex-derivatives","ETHF0:USTF0",1768040106303,0.33678974,3100.1,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040106506,0.33678974,3100.0,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040106704,0.33678974,3099.9,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040106904,0.00263783,3100.2,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040107105,0.33663193,3100.1,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040107306,0.33663193,3100.0,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040107508,0.33663193,3099.9,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040107711,0.00263783,3100.2,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040107906,0.33424313,3100.1,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040108112,0.33424313,3100.0,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040108303,0.00263783,3100.2,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040108504,0.33416573,3100.1,3099.0,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040108706,0.00263783,3100.2,3099.2,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040125933,0.76757485,3100.2,3099.2,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040126517,0.00263783,3100.2,3099.2,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040128621,0.00263783,3100.2,3098.8,0.30733426]
["bitfinex-derivatives","ETHF0:USTF0",1768040129224,0.00263783,3100.2,3098.9,0.14579426]
["bitfinex-derivatives","ETHF0:USTF0",1768040136429,0.00263783,3100.2,3098.9,2.45843673]
["bitfinex-derivatives","ETHF0:USTF0",1768040137029,0.00263783,3100.2,3099.0,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040140939,0.00263783,3100.2,3099.0,2.44762685]
["bitfinex-derivatives","ETHF0:USTF0",1768040141131,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040155747,0.33445412,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040155947,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040156156,0.33445433,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040156354,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040156554,0.33441052,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040156756,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040157052,0.33441053,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040157253,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040157551,0.3343793,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040157751,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040157953,0.33438003,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040158255,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040158454,0.33435443,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040158757,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040158957,0.33435443,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040159159,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040159351,0.3343302,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040159550,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040159751,0.33433017,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040159957,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040160159,0.33433017,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040160358,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040160558,0.33432633,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040160762,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040160960,0.33432617,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040161150,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040161354,0.33430694,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040161556,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040161854,0.33430694,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040162054,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040174463,0.3342723,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040174664,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040174864,0.3342723,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040175068,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040175269,0.3342723,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040175573,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040175871,0.33427184,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040176064,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040176260,0.33427184,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040176466,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040176665,0.33427163,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040176866,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040177072,0.33427163,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040177271,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040177474,0.33427142,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040177664,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040177865,0.33427148,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040178070,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040178274,0.33427153,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040178562,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040178766,0.33427127,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040178964,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040179165,0.33427138,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040179371,0.00263783,3100.2,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040179670,0.33427087,3100.1,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040179867,2.85584944,3101.3,3099.1,0.13498438]
["bitfinex-derivatives","ETHF0:USTF0",1768040179868,0.13790368,3101.2,3099.4,2.44865035]
["bitfinex-derivatives","ETHF0:USTF0",1768040180068,0.13790368,3101.2,3099.5,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040180271,0.13790368,3101.2,3099.4,2.44865035]
["bitfinex-derivatives","ETHF0:USTF0",1768040180772,0.14037123,3101.2,3099.4,2.44865035]
["bitfinex-derivatives","ETHF0:USTF0",1768040183079,0.14037123,3101.2,3099.4,0.13600788]
["bitfinex-derivatives","ETHF0:USTF0",1768040184482,0.14037123,3101.2,3099.4,0.29751788]
["bitfinex-derivatives","ETHF0:USTF0",1768040185167,0.14037123,3101.2,3099.5,0.29750788]
["bitfinex-derivatives","ETHF0:USTF0",1768040185373,0.14037123,3101.2,3099.7,0.13600788]
["bitfinex-derivatives","ETHF0:USTF0",1768040188582,0.90454234,3101.2,3099.7,0.90017899]
["bitfinex-derivatives","ETHF0:USTF0",1768040190674,0.90454234,3101.2,3099.7,0.13600788]
["bitfinex-derivatives","ETHF0:USTF0",1768040192783,0.13790368,3101.1,3099.7,0.13600788]
["bitfinex-derivatives","ETHF0:USTF0",1768040192983,0.13790368,3101.1,3099.6,2.07317111]
["bitfinex-derivatives","ETHF0:USTF0",1768040194078,0.90207479,3101.1,3099.6,2.07317111]
["bitfinex-derivatives","ETHF0:USTF0",1768040196286,0.13790368,3101.1,3099.6,2.07317111]
["bitfinex-derivatives","ETHF0:USTF0",1768040196487,0.90207479,3101.1,3099.6,2.07317111]
["bitfinex-derivatives","ETHF0:USTF0",1768040198485,0.13378834,3101.0,3099.6,0.76417111]
["bitfinex-derivatives","ETHF0:USTF0",1768040198690,0.13378834,3101.0,3099.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768040201291,0.89795945,3100.8,3099.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768040201693,0.89795945,3100.8,3099.5,2.47414247]
["bitfinex-derivatives","ETHF0:USTF0",1768040202186,0.13378834,3100.7,3099.5,2.47414247]
["bitfinex-derivatives","ETHF0:USTF0",1768040202392,0.13378834,3100.7,3099.5,3.78414247]
["bitfinex-derivatives","ETHF0:USTF0",1768040204290,0.13378834,3100.7,3099.5,3.62264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040204589,0.89795945,3100.5,3099.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768040211293,0.13378834,3100.5,3099.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768040225991,0.13378834,3100.5,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040226191,0.13378834,3100.5,3099.3,3.63064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040229499,0.90320953,3100.4,3099.2,3.69107402]
["bitfinex-derivatives","ETHF0:USTF0",1768040229806,0.90320953,3100.4,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768040229807,0.76417111,3100.1,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040230198,0.90320953,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040230398,0.3318728,3100.3,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040230697,0.90320953,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040230899,0.33187463,3100.3,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040231106,0.90320953,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040231305,0.33181518,3100.3,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040231506,0.90320953,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040231709,0.33184467,3100.3,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040232007,0.90320953,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040232203,0.33184467,3100.3,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040232411,0.90320953,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040232612,0.33182539,3100.3,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040232802,0.90320953,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040233109,0.33182539,3100.3,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040233310,0.90320953,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040233506,0.33182038,3100.3,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040233706,0.90320953,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040233902,0.33182038,3100.3,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040234206,0.90320953,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040234598,0.13903842,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040234808,0.90320953,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040237522,0.13903842,3100.4,3099.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768040247528,0.13903842,3100.4,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768040247722,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040259127,0.33229788,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040259329,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040259533,0.33229788,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040259727,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040259929,0.33229788,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040260132,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040260333,0.33229943,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040260635,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040260826,0.33229943,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040261022,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040261234,0.33229943,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040261430,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040261632,0.33229953,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040261832,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040262036,0.33229953,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040262229,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040262429,0.33229963,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040262629,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040262830,0.33229963,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040263030,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040263232,0.33229963,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040263428,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040263629,0.3322998,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040263835,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040264036,0.3322998,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040264336,0.13903842,3100.4,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040264536,0.33230002,3100.3,3099.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1768040264731,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040264937,0.33230002,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040265140,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040265332,0.33230032,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040265641,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040265843,0.33230031,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040266040,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040266238,0.33230084,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040266444,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040266744,0.33230084,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040266945,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040267146,0.33230084,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040267345,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040274453,0.33227361,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040274654,0.33227361,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040274854,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040275054,0.33228065,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040275253,0.33228065,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040275552,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040275750,0.3322798,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040275955,0.3322798,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040276155,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040276347,0.33227981,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040276547,0.33227981,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040276746,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040276946,0.33227981,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040277148,0.33227981,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040277348,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040277546,0.33227983,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040277754,0.33227983,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040278052,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040278252,0.33227183,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040278450,0.33227183,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040278650,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040278852,0.33227183,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040279053,0.33227183,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040279351,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040279552,0.33227044,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040279752,0.33227044,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040279954,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040280153,0.33227044,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040280352,0.33227044,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040280555,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040280754,0.33227013,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040280954,0.33227013,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040281157,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040281357,0.33226895,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040281560,0.33226895,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040281754,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040281950,0.33226839,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040282151,0.33226839,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040282348,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040282549,0.33226772,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040282848,0.33226772,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040283049,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040283255,0.33226695,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040283459,0.33226695,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040283654,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040283857,0.33226509,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040284160,0.33226509,3100.2,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040284356,0.13903842,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040292864,0.33227234,3100.3,3099.0,3.80217247]
["bitfinex-derivatives","ETHF0:USTF0",1768040293163,0.13903842,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040293462,0.47625964,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040293664,0.14399235,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040293851,0.14399235,3100.9,3099.1,0.14329412]
["bitfinex-derivatives","ETHF0:USTF0",1768040294055,0.14399235,3100.7,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040294264,0.14399235,3100.5,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040294562,0.33226726,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040294762,0.33226726,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040294964,0.14399235,3100.5,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040295155,0.3322621,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040295356,0.3322621,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040295556,0.14399235,3100.5,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040295756,0.47625127,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040296063,0.33225892,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040296370,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040296663,0.33225457,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040296864,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040297065,0.3322545,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040297256,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040297456,0.33224445,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040297666,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040297865,0.33224461,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040298067,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040298264,0.33224333,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040298468,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040298659,0.33223461,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040298858,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040299059,0.33223461,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040299261,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040299465,0.33222647,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040299666,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040299862,0.33222647,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040300063,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040300266,0.33222548,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040300461,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040300664,0.33222038,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040300865,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040301066,0.33222066,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040301266,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040301466,0.33221503,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040301770,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040301962,0.33221498,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040302162,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040302363,0.33221002,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040302565,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040302765,0.33221002,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040302964,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040303165,0.33221002,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040303370,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040303672,0.33220625,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040303873,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040304170,0.33220625,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040304468,0.14399235,3100.4,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040304670,0.33220333,3100.3,3099.0,3.64064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040304969,0.14399235,3100.4,3098.8,0.14329412]
["bitfinex-derivatives","ETHF0:USTF0",1768040305170,0.33220333,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040305367,0.14399235,3100.4,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040305568,0.33220176,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040305763,0.14399235,3100.4,3098.8,0.14329412]
["bitfinex-derivatives","ETHF0:USTF0",1768040305975,0.33220176,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040306169,0.14399235,3100.4,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040306365,0.33219589,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040306565,0.14399235,3100.4,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040306765,0.33219589,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040306972,0.14399235,3100.4,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040307172,0.33219589,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040307374,0.14399235,3100.4,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040307565,0.33219096,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040307771,0.14399235,3100.4,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040308074,0.33219096,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040308266,0.33219096,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040308466,0.14399235,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040308659,0.33219248,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040308866,0.14399235,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040309066,0.33219248,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040309266,0.14399235,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040309468,0.33217735,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040309668,0.14399235,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040309868,0.33217369,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040310074,0.14399235,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040310276,0.33217369,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040310576,0.14399235,3100.3,3098.9,2.09663726]
["bitfinex-derivatives","ETHF0:USTF0",1768040310878,0.33216621,3100.2,3098.9,2.09663726]
["bitfinex-derivatives","ETHF0:USTF0",1768040311069,0.14399235,3100.3,3098.9,2.09663726]
["bitfinex-derivatives","ETHF0:USTF0",1768040311269,0.33216665,3100.2,3098.9,2.09663726]
["bitfinex-derivatives","ETHF0:USTF0",1768040311469,0.14399235,3100.3,3098.9,2.09663726]
["bitfinex-derivatives","ETHF0:USTF0",1768040311673,0.33216166,3100.2,3098.9,2.09663726]
["bitfinex-derivatives","ETHF0:USTF0",1768040311968,0.14399235,3100.3,3098.9,2.09663726]
["bitfinex-derivatives","ETHF0:USTF0",1768040312168,0.33216172,3100.2,3098.9,2.09663726]
["bitfinex-derivatives","ETHF0:USTF0",1768040312364,0.14399235,3100.3,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040312575,0.47613931,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040312772,0.33214696,3100.1,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040313276,0.14399235,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040313480,0.33213325,3100.1,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040313773,0.14399235,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040314475,0.33212078,3100.1,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040314775,0.33212078,3100.0,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040315077,0.14399235,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040315271,0.33212073,3100.1,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040315472,0.33212073,3100.0,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040315777,0.14399235,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040315975,0.33211215,3100.1,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040316163,0.33211215,3100.0,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040316368,0.14399235,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040316569,0.33210587,3100.1,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040316773,0.33210587,3100.0,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040316974,0.14399235,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040317269,0.33210587,3100.1,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040317470,0.33210587,3100.0,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040317670,0.14399235,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040317871,0.33210197,3100.1,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040318075,0.33210197,3100.0,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040318272,0.14399235,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040318475,0.33209438,3100.1,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040318673,0.33209438,3100.0,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040318979,0.33209438,3099.9,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040319178,0.14399235,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040319376,0.33207593,3100.1,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040319576,0.33207593,3100.0,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040319771,0.33207593,3099.9,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040319970,0.14399235,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040320177,0.332076,3100.1,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040320377,0.332076,3100.0,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040320576,0.332076,3099.9,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040320780,0.14399235,3100.2,3098.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768040320967,0.14354709,3100.0,3098.7,3.71921688]
["bitfinex-derivatives","ETHF0:USTF0",1768040321172,0.3320607,3099.9,3098.7,1.40657441]
["bitfinex-derivatives","ETHF0:USTF0",1768040321380,0.3320607,3099.9,3098.6,3.07727973]
["bitfinex-derivatives","ETHF0:USTF0",1768040321880,0.3320607,3099.9,3098.6,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040324479,0.14354709,3100.0,3098.6,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040328274,0.14354709,3100.0,3098.5,2.47419247]
["bitfinex-derivatives","ETHF0:USTF0",1768040328486,0.14354709,3100.0,3098.7,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040332182,0.90535484,3100.4,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040332390,0.33192215,3100.3,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040332686,0.33192215,3100.2,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040332890,0.33192215,3100.1,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040333084,0.33192186,3100.0,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040333384,0.90535484,3100.4,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040333582,0.33193427,3100.3,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040333783,0.33193427,3100.2,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040334089,0.33193427,3100.1,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040334288,0.33193427,3100.0,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040334590,0.90535484,3100.4,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040334889,0.33194984,3100.3,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040335077,0.33194984,3100.2,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040335281,0.90535484,3100.4,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040335282,0.33194984,3100.1,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040335490,0.90535484,3100.4,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040335682,0.33196608,3100.3,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040335883,0.33196608,3100.2,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040336080,0.33196608,3100.1,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040336290,0.33196608,3100.0,3098.7,0.90860861]
["bitfinex-derivatives","ETHF0:USTF0",1768040336491,0.90535484,3100.4,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040336789,0.33198521,3100.3,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040336991,0.33198521,3100.2,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040337192,0.33198521,3100.1,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040337393,0.33198521,3100.0,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040337591,0.90535484,3100.4,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040337890,0.33200847,3100.3,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040338189,0.33200847,3100.2,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040338377,0.33200847,3100.1,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040338575,0.90535484,3100.4,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040338576,0.33200847,3100.0,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040338793,0.90535484,3100.4,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040338992,0.3320238,3100.3,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040339291,0.3320238,3100.2,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040339490,0.3320238,3100.1,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040339693,0.3320238,3100.0,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040339993,0.90535484,3100.4,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040339994,0.14071758,3100.3,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040340196,0.33203897,3100.2,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040340392,0.33203897,3100.1,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040340594,0.33203897,3100.0,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040340896,0.14071758,3100.3,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040341089,0.33205708,3100.2,3099.0,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040341289,0.14071758,3100.3,3098.7,0.14397135]
["bitfinex-derivatives","ETHF0:USTF0",1768040341290,0.33205708,3100.1,3098.7,0.14397135]
["bitfinex-derivatives","ETHF0:USTF0",1768040341489,0.33205708,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040341690,0.14071758,3100.3,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040341989,0.33208157,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040342186,0.33208157,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040342389,0.33208157,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040342590,0.14071758,3100.3,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040342790,0.33209972,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040342995,0.33209972,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040343296,0.33209972,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040343500,0.14071758,3100.3,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040343792,0.33211577,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040343997,0.33211577,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040344199,0.33211577,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040344397,0.14071758,3100.3,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040344588,0.33213631,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040344897,0.33213631,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040345096,0.33213631,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040345392,0.14071758,3100.3,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040345700,0.33216022,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040345996,0.33216022,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040346195,0.33216022,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040346398,0.14071758,3100.3,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040346592,0.3321917,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040346897,0.3321917,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040347098,0.3321917,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040347299,0.14071758,3100.3,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040347500,0.46648211,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040347702,0.33223394,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040347901,0.33223394,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040348207,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040348403,0.33227307,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040348603,0.33227307,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040348900,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040349091,0.33227312,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040349292,0.33227312,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040349604,0.33227312,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040349802,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040349997,0.33229187,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040350197,0.33229187,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040350397,0.33229187,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040350600,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040350802,0.3323206,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040351103,0.3323206,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040351303,0.3323206,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040351605,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040351797,0.33232317,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040351996,0.33232317,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040352198,0.33232317,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040352399,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040352597,0.33232094,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040352797,0.33232094,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040352999,0.33232094,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040353203,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040353392,0.33232689,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040353597,0.33232689,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040353895,0.33232689,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040354096,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040354300,0.33232689,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040354501,0.33232689,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040354700,0.33232689,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040354903,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040355103,0.33233002,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040355309,0.33233002,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040355607,0.33233002,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040355804,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040356005,0.33233064,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040356304,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040356305,0.33233064,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040356502,0.33233064,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040356703,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040356903,0.332332,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040357104,0.332332,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040357300,0.332332,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040357500,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040357795,0.33234067,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040357995,0.33234067,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040358197,0.33234067,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040358497,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040358698,0.33234039,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040358906,0.33234039,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040359107,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040359408,0.33233673,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040359602,0.33233673,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040359803,0.33233673,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040360002,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040360202,0.33233712,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040360502,0.33233712,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040360702,0.33233712,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040360902,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040361106,0.33233581,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040361305,0.33233581,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040361605,0.33233581,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040361803,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040362006,0.33233465,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040362299,0.33233465,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040362502,0.33233465,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040362708,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040362907,0.33233357,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040363207,0.33233357,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040363510,0.33233357,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040363711,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040364011,0.33233279,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040364209,0.33233279,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040364410,0.33233279,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040364609,0.33233279,3099.8,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040364810,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040365111,0.33233197,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040365309,0.33233197,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040365608,0.33233197,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040365810,0.33233197,3099.8,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040366012,0.13424817,3100.2,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040366213,0.46657945,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040366412,0.33233128,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040366613,0.33233128,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040366817,0.33233128,3099.8,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040367015,0.13424817,3100.1,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040367214,0.33233099,3100.0,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040367411,0.33233099,3099.9,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040367613,0.33233099,3099.8,3098.8,0.76463726]
["bitfinex-derivatives","ETHF0:USTF0",1768040367812,0.13424817,3100.0,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040368012,0.33233094,3099.9,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040368213,0.33233094,3099.8,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040368414,0.13424817,3100.0,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040368616,0.33233116,3099.9,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040368815,0.33233116,3099.8,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040369118,0.13424817,3100.0,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040369417,0.33233132,3099.9,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040369619,0.33233132,3099.8,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040369818,0.13424817,3100.0,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040370121,0.33233131,3099.9,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040370309,0.33233131,3099.8,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040370510,0.13424817,3100.0,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040370711,0.33233147,3099.9,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040370910,0.33233147,3099.8,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040371116,0.33233147,3099.7,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040371316,0.13424817,3100.0,3098.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040371520,0.13424817,3100.0,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768040371521,0.46658232,3099.9,3098.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040371719,0.33233415,3099.8,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768040376232,0.33233415,3099.8,3098.6,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040376428,0.13661286,3100.4,3098.6,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040376726,0.13661286,3100.2,3098.6,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040376932,0.33208374,3100.1,3098.6,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040377135,0.33208374,3100.0,3098.6,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040377324,0.13661286,3100.2,3098.7,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040377633,0.33208092,3100.1,3098.7,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040377831,0.33208092,3100.0,3098.7,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040378032,0.13661286,3100.2,3098.7,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040378332,0.33208062,3100.1,3098.7,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040378526,0.33208062,3100.0,3098.7,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040378726,0.13661286,3100.2,3098.7,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040378930,0.33208119,3100.1,3098.7,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040379128,0.33208119,3100.0,3098.7,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040379325,2.85584944,3100.9,3098.7,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040379629,0.46869086,3100.8,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040379829,0.332078,3100.7,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040380034,0.13661286,3100.8,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040380035,0.332078,3100.6,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040380223,0.332078,3100.5,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040380426,0.332078,3100.4,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040380628,0.332078,3100.3,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040380827,0.13661286,3100.8,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040381030,0.46859462,3100.7,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040381230,0.33198176,3100.6,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040381531,0.33198176,3100.5,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040381737,0.33198176,3100.4,3099.1,0.13707049]
["bitfinex-derivatives","ETHF0:USTF0",1768040381938,0.13661286,3100.7,3098.9,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040382140,0.13661286,3100.5,3098.9,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040382328,0.46854177,3100.4,3098.8,3.70064089]
["bitfinex-derivatives","ETHF0:USTF0",1768040382531,0.13661286,3100.4,3098.8,3.70064089]
["bitfinex-derivatives","ETHF0:USTF0",1768040383241,0.13661286,3100.4,3098.8,3.69710807]
["bitfinex-derivatives","ETHF0:USTF0",1768040383739,0.13661286,3100.4,3098.8,3.83417856]
["bitfinex-derivatives","ETHF0:USTF0",1768040384542,0.3318182,3100.3,3098.8,3.86179812]
["bitfinex-derivatives","ETHF0:USTF0",1768040384744,0.13661286,3100.4,3098.8,3.86179812]
["bitfinex-derivatives","ETHF0:USTF0",1768040385041,0.3318182,3100.3,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040385240,0.13661286,3100.4,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040385439,0.33179038,3100.3,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040385639,0.13661286,3100.4,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040385839,0.33179035,3100.3,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040386042,0.13661286,3100.4,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040386237,0.33179035,3100.3,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040386437,0.13661286,3100.4,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040386641,0.33176578,3100.3,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040386841,0.13661286,3100.4,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040387138,0.33176578,3100.3,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040387339,0.13661286,3100.4,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040387640,0.33174411,3100.3,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040387840,0.13661286,3100.4,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040388145,0.33174415,3100.3,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040388446,0.13661286,3100.4,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040388646,0.33172518,3100.3,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040388942,0.13661286,3100.4,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040389142,0.33172518,3100.3,3098.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768040389342,0.13661286,3100.4,3098.9,2.75695637]
["bitfinex-derivatives","ETHF0:USTF0",1768040389645,0.33170813,3100.3,3098.9,2.75695637]
["bitfinex-derivatives","ETHF0:USTF0",1768040389837,0.13661286,3100.4,3098.9,2.75695637]
["bitfinex-derivatives","ETHF0:USTF0",1768040390038,0.33170813,3100.3,3098.9,2.75695637]
["bitfinex-derivatives","ETHF0:USTF0",1768040390236,0.13661286,3100.4,3098.9,2.75753826]
["bitfinex-derivatives","ETHF0:USTF0",1768040390436,0.33169328,3100.3,3098.9,2.75753826]
["bitfinex-derivatives","ETHF0:USTF0",1768040390735,0.13661286,3100.4,3098.9,2.75753826]
["bitfinex-derivatives","ETHF0:USTF0",1768040390936,0.33169328,3100.3,3098.9,2.75753826]
["bitfinex-derivatives","ETHF0:USTF0",1768040391143,0.13661286,3100.4,3098.9,2.75753826]
["bitfinex-derivatives","ETHF0:USTF0",1768040391335,0.33168053,3100.3,3098.9,2.75753826]
["bitfinex-derivatives","ETHF0:USTF0",1768040391536,0.13661286,3100.4,3098.9,2.75753826]
["bitfinex-derivatives","ETHF0:USTF0",1768040391740,0.3316806,3100.3,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040391940,0.13408539,3100.8,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040392245,0.33167824,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040392544,0.33167824,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040392744,0.33167824,3100.5,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040392947,0.33167824,3100.4,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040393145,0.13408539,3100.8,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040393345,0.46572695,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040393546,0.33164156,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040393740,0.33164156,3100.5,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040393938,0.33164156,3100.4,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040394147,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040394341,0.33162725,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040394540,0.33162725,3100.5,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040394740,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040395044,0.3316272,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040395346,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040395547,0.3315939,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040395846,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040396039,0.3315921,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040396240,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040396447,0.33157096,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040396649,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040396847,0.33157089,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040397148,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040397340,0.33155329,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040397540,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040397850,0.33155329,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040398038,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040398243,0.33155339,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040398443,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040398645,0.33153968,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040398950,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040399150,0.33153968,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040399342,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040399537,0.33152938,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040399737,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040399947,0.33152938,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040400148,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040400348,0.33152407,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040400647,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040400848,0.33152401,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040401150,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040401350,0.33151952,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040401551,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040401752,0.33151859,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040402051,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040402253,0.33151859,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040402446,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040402639,0.33155213,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040402844,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040403045,0.33155213,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040403245,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040403452,0.3315947,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040403752,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040404153,0.33164515,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040404454,0.13408539,3100.7,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040404653,0.33164356,3100.6,3099.0,0.13910303]
["bitfinex-derivatives","ETHF0:USTF0",1768040404850,0.33164356,3100.5,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040405049,0.33164356,3100.4,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040405250,0.13408539,3100.7,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040405455,0.33171371,3100.6,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040405754,0.33171371,3100.5,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040405955,0.33171371,3100.4,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040406157,0.13408539,3100.7,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040406454,0.33180798,3100.6,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040406654,0.33180798,3100.5,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040406859,0.33180798,3100.4,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040407048,0.13408539,3100.7,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040407250,0.33180646,3100.6,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040407452,0.33180646,3100.5,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040407652,0.33180646,3100.4,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040407853,0.13408539,3100.7,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040408159,0.33187041,3100.6,3099.0,2.4517455]
["bitfinex-derivatives","ETHF0:USTF0",1768040408361,0.33187041,3100.5,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040408557,0.33187041,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040408860,0.33187041,3100.3,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040409060,0.13408539,3100.7,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040409251,0.33193543,3100.6,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040409451,0.33193543,3100.5,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040409657,0.33193543,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040409859,0.33193543,3100.3,3099.1,2.44912242]
["bitfinex-derivatives","ETHF0:USTF0",1768040410059,0.13408539,3100.7,3099.1,2.44912242]
["bitfinex-derivatives","ETHF0:USTF0",1768040410359,0.33201655,3100.6,3099.3,3.21387163]
["bitfinex-derivatives","ETHF0:USTF0",1768040410560,0.13408539,3100.7,3099.3,3.21387163]
["bitfinex-derivatives","ETHF0:USTF0",1768040410751,0.33198867,3100.6,3099.4,0.13647995]
["bitfinex-derivatives","ETHF0:USTF0",1768040410950,0.13385199,3101.1,3099.5,2.44912242]
["bitfinex-derivatives","ETHF0:USTF0",1768040411156,0.33196997,3101.0,3099.5,2.44912242]
["bitfinex-derivatives","ETHF0:USTF0",1768040411356,0.33196997,3100.9,3099.5,2.44912242]
["bitfinex-derivatives","ETHF0:USTF0",1768040411555,0.33196997,3100.8,3099.5,2.44912242]
["bitfinex-derivatives","ETHF0:USTF0",1768040411755,0.13385199,3101.1,3099.5,2.44912242]
["bitfinex-derivatives","ETHF0:USTF0",1768040411953,0.33183594,3101.0,3099.5,2.44912242]
["bitfinex-derivatives","ETHF0:USTF0",1768040412159,0.33183594,3100.9,3099.5,2.44912242]
["bitfinex-derivatives","ETHF0:USTF0",1768040412346,0.33183594,3100.8,3099.5,0.13647995]
["bitfinex-derivatives","ETHF0:USTF0",1768040412552,0.13385199,3101.1,3099.5,0.13647995]
["bitfinex-derivatives","ETHF0:USTF0",1768040412762,0.33174586,3101.0,3099.5,0.13647995]
["bitfinex-derivatives","ETHF0:USTF0",1768040412960,0.33174586,3100.9,3099.5,0.13647995]
["bitfinex-derivatives","ETHF0:USTF0",1768040413259,0.33174586,3100.8,3099.5,0.13647995]
["bitfinex-derivatives","ETHF0:USTF0",1768040413461,0.13385199,3101.1,3099.5,0.13647995]
["bitfinex-derivatives","ETHF0:USTF0",1768040413658,0.33167787,3101.0,3099.5,0.13647995]
["bitfinex-derivatives","ETHF0:USTF0",1768040413851,0.33167787,3100.9,3099.5,0.13647995]
["bitfinex-derivatives","ETHF0:USTF0",1768040414052,0.33167787,3100.8,3099.5,0.13647995]
["bitfinex-derivatives","ETHF0:USTF0",1768040414254,0.13385199,3101.1,3099.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768040414451,0.33162496,3101.0,3099.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768040414657,0.13385199,3101.1,3099.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768040427177,0.13385199,3101.1,3099.6,1.47147995]
["bitfinex-derivatives","ETHF0:USTF0",1768040432488,0.13385199,3101.1,3099.7,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040439795,0.33197905,3101.0,3099.7,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040439989,0.13385199,3101.1,3099.7,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040440289,0.3319791,3101.0,3099.7,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040440492,0.13385199,3101.1,3099.7,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040440691,0.14430646,3100.9,3099.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768040442489,0.14430646,3100.9,3099.6,2.0992169]
["bitfinex-derivatives","ETHF0:USTF0",1768040444898,0.14430646,3100.9,3099.6,4.41185937]
["bitfinex-derivatives","ETHF0:USTF0",1768040446796,0.90852336,3100.8,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040447102,0.14430646,3100.7,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040450809,0.1346089,3101.1,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040451002,1.09638006,3101.0,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040451309,0.33216316,3100.9,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040451509,0.8988258,3101.0,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040451705,0.33216246,3100.9,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040451903,0.8988258,3101.0,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040452205,0.33216246,3100.9,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040452397,0.1346089,3100.9,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040454012,0.8988258,3100.9,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040454610,0.33216165,3100.8,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040454810,0.33216165,3100.7,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040455110,0.8988258,3100.9,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040455304,0.33216165,3100.8,3099.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040455512,0.33216165,3100.7,3099.5,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040455708,0.1346089,3100.8,3099.5,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040456010,0.33216158,3100.7,3099.5,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040456213,0.1346089,3100.8,3099.5,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040456414,0.46675531,3100.7,3099.5,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040456606,0.1346089,3100.7,3099.5,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040457514,0.1346089,3100.5,3099.2,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040457714,0.33213445,3100.4,3099.1,3.07685937]
["bitfinex-derivatives","ETHF0:USTF0",1768040459311,0.33213445,3100.4,3099.1,3.21016392]
["bitfinex-derivatives","ETHF0:USTF0",1768040459510,0.33213445,3100.4,3099.1,0.89752145]
["bitfinex-derivatives","ETHF0:USTF0",1768040460013,0.33213445,3100.4,3099.1,3.21016392]
["bitfinex-derivatives","ETHF0:USTF0",1768040461415,0.33213445,3100.4,3099.1,0.89752145]
["bitfinex-derivatives","ETHF0:USTF0",1768040462012,0.33213445,3100.4,3099.4,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040462314,0.1346089,3100.9,3099.4,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040462507,0.33175453,3100.8,3099.4,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040462703,0.33175453,3100.7,3099.4,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040462903,0.33175453,3100.6,3099.4,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040463107,0.33175453,3100.5,3099.4,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040463316,0.1346089,3100.9,3099.4,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040463508,0.33172539,3100.8,3099.4,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040463707,0.33172539,3100.7,3099.2,0.13406094]
["bitfinex-derivatives","ETHF0:USTF0",1768040463910,0.33172539,3100.6,3099.3,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040464208,0.33172539,3100.5,3099.3,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040464402,0.13977247,3100.8,3099.3,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040464603,0.47147526,3100.7,3099.3,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040464818,0.13977247,3100.7,3099.3,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040467911,0.13977247,3100.7,3099.2,0.89827784]
["bitfinex-derivatives","ETHF0:USTF0",1768040468220,0.13977247,3100.7,3099.2,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040468719,0.13977247,3100.6,3099.2,0.89827784]
["bitfinex-derivatives","ETHF0:USTF0",1768040471221,0.13977247,3100.6,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040486330,0.7642169,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040486534,0.33207662,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040486727,0.33207662,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040486929,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040487131,0.33207656,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040487326,0.33207656,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040487530,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040487730,0.33216676,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040488022,0.33216676,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040488223,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040488423,0.332168,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040488725,0.332168,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040488925,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040489125,0.332168,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040489423,0.332168,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040489623,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040489825,0.33217213,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040490019,0.33217213,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040490234,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040490433,0.3321539,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040490636,0.3321539,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040490832,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040491032,0.3321539,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040491231,0.3321539,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040491433,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040491633,0.33215912,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040491837,0.33215912,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040492037,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040492230,0.33215909,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040492538,0.33215909,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040492837,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040493033,0.3321596,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040493235,0.3321596,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040493431,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040493641,0.33215294,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040493844,0.33215294,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040494049,0.90398937,3100.9,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040494250,0.33215294,3100.8,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040494448,0.33215294,3100.7,3099.5,0.7642169]
["bitfinex-derivatives","ETHF0:USTF0",1768040494648,0.13977247,3100.9,3099.2,0.13406094]
["bitfinex-derivatives","ETHF0:USTF0",1768040494952,0.33214765,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040495154,0.33214765,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040495352,0.13977247,3100.9,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040495548,0.33214351,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040495755,0.33214351,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040495953,0.13977247,3100.9,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040496154,0.33214351,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040496351,0.33214035,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040496555,0.13977247,3100.9,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040496756,0.33214035,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040496957,0.33214035,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040497256,0.13977247,3100.9,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040497462,0.33213452,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040497758,0.33213452,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040497951,0.13977247,3100.9,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040498251,0.33213564,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040498447,0.33213564,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040498648,0.13977247,3100.9,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040498946,0.3321327,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040499147,0.3321327,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040499349,0.13977247,3100.9,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040499549,0.33212769,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040499848,0.33212769,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040500048,0.13977247,3100.9,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040500249,0.33212769,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040500450,0.33212769,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040500645,0.13977247,3100.9,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040500851,0.33212516,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040501046,0.33212516,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040501248,0.13977247,3100.9,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040501452,0.47544538,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040501752,0.33212207,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040501952,0.14332331,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040502165,0.33212207,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040502363,0.14332331,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040502660,0.33211905,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040502865,0.14332331,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040503064,0.33212017,3100.7,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040503264,0.14332331,3100.8,3099.3,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040503568,0.33211831,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040503763,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040504065,0.33211736,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040504364,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040504564,0.33211728,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040504764,0.33211728,3100.6,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040504964,0.33211728,3100.5,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040505264,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040505565,0.33211073,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040505755,0.33211073,3100.6,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040505956,0.33211073,3100.5,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040506159,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040506361,0.33211065,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040506561,0.33211065,3100.6,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040506858,0.33211065,3100.5,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040507060,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040507265,0.33211261,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040507461,0.33211261,3100.6,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040507662,0.33211261,3100.5,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040507961,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040508162,0.33211457,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040508365,0.33211457,3100.6,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040508664,0.33211457,3100.5,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040508866,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040509066,0.33211763,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040509361,0.33211763,3100.6,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040509567,0.33211763,3100.5,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040509759,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040509965,0.33212222,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040510167,0.33212222,3100.6,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040510359,0.33212222,3100.5,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040510660,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040510859,0.33212984,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040511157,0.33212984,3100.6,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040511360,0.33212984,3100.5,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040511658,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040511859,0.33213737,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040512067,0.33213737,3100.6,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040512261,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040512262,0.33213737,3100.5,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040512463,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040512762,0.33214682,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040512967,0.33214682,3100.6,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040513267,0.33214682,3100.5,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040513468,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040513672,0.33215859,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040513871,0.33215859,3100.6,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040514065,0.33215859,3100.5,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040514269,0.14332331,3100.8,3099.4,2.44779514]
["bitfinex-derivatives","ETHF0:USTF0",1768040514466,0.33217359,3100.7,3099.4,2.44779514]
["bitfinex-derivatives","ETHF0:USTF0",1768040514666,0.14332331,3100.8,3099.4,2.44779514]
["bitfinex-derivatives","ETHF0:USTF0",1768040514867,0.33217359,3100.7,3099.4,2.44779514]
["bitfinex-derivatives","ETHF0:USTF0",1768040515064,0.14332331,3100.8,3099.4,2.44779514]
["bitfinex-derivatives","ETHF0:USTF0",1768040515368,0.33217584,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040515668,0.14332331,3100.8,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040515966,0.33219631,3100.7,3099.4,0.13515267]
["bitfinex-derivatives","ETHF0:USTF0",1768040516168,0.14332331,3100.8,3099.4,1.54596846]
["bitfinex-derivatives","ETHF0:USTF0",1768040516369,0.33222816,3100.7,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040516671,0.14332331,3100.8,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040517173,0.33222814,3100.7,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040517368,0.14332331,3100.8,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040517671,0.33223018,3100.7,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040517968,0.14332331,3100.8,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040518170,0.33223017,3100.7,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040518358,0.14332331,3100.8,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040518561,0.33223268,3100.7,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040518769,0.14332331,3100.8,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040518968,0.33223071,3100.7,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040519165,0.14332331,3100.8,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040519362,0.33223303,3100.7,3099.4,3.85861093]
["bitfinex-derivatives","ETHF0:USTF0",1768040519667,0.14332331,3100.8,3099.4,3.72345826]
["bitfinex-derivatives","ETHF0:USTF0",1768040519971,0.33223341,3100.7,3099.4,3.72345826]
["bitfinex-derivatives","ETHF0:USTF0",1768040520162,0.14332331,3100.8,3099.4,3.72345826]
["bitfinex-derivatives","ETHF0:USTF0",1768040520363,0.33223457,3100.7,3099.4,3.72345826]
["bitfinex-derivatives","ETHF0:USTF0",1768040520564,0.14332331,3100.8,3099.4,3.72345826]
["bitfinex-derivatives","ETHF0:USTF0",1768040520765,0.33223462,3100.7,3099.4,3.72345826]
["bitfinex-derivatives","ETHF0:USTF0",1768040520962,0.14332331,3100.8,3099.4,3.72345826]
["bitfinex-derivatives","ETHF0:USTF0",1768040521165,0.33223438,3100.7,3099.4,3.72345826]
["bitfinex-derivatives","ETHF0:USTF0",1768040521367,0.14332331,3100.8,3099.4,3.72345826]
["bitfinex-derivatives","ETHF0:USTF0",1768040521569,0.33223503,3100.7,3099.4,3.72345826]
["bitfinex-derivatives","ETHF0:USTF0",1768040521868,0.13284653,3100.7,3099.4,3.72345826]
["bitfinex-derivatives","ETHF0:USTF0",1768040524475,0.13284653,3100.7,3099.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040524775,0.76434197,3101.1,3099.3,2.47415247]
["bitfinex-derivatives","ETHF0:USTF0",1768040524776,0.13261517,3100.5,3099.3,2.47415247]
["bitfinex-derivatives","ETHF0:USTF0",1768040526276,0.13261517,3100.5,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768040532379,0.13261517,3101.1,3099.3,2.47415247]
["bitfinex-derivatives","ETHF0:USTF0",1768040532580,0.13261517,3100.9,3099.3,2.47415247]
["bitfinex-derivatives","ETHF0:USTF0",1768040532779,0.46480954,3100.8,3099.3,2.47415247]
["bitfinex-derivatives","ETHF0:USTF0",1768040532979,0.33219437,3100.7,3099.3,2.47415247]
["bitfinex-derivatives","ETHF0:USTF0",1768040533177,0.13261517,3100.6,3099.2,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040533581,0.33220442,3100.5,3099.2,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040533780,0.13261517,3100.4,3099.2,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040535174,0.13261517,3100.4,3098.8,0.14047157]
["bitfinex-derivatives","ETHF0:USTF0",1768040535175,0.13261517,3100.4,3099.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040541284,0.13261517,3100.2,3098.7,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1768040542085,0.13261517,3100.2,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768040544580,0.33179387,3100.1,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768040544785,0.13261517,3100.2,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768040544986,0.33179387,3100.1,3098.7,2.47418247]
["bitfinex-derivatives","ETHF0:USTF0",1768040545187,0.13261517,3100.2,3098.7,2.47418247]
["bitfinex-derivatives","ETHF0:USTF0",1768040545486,0.33173985,3100.1,3098.7,2.47418247]
["bitfinex-derivatives","ETHF0:USTF0",1768040545688,0.13261517,3100.2,3098.7,2.47418247]
["bitfinex-derivatives","ETHF0:USTF0",1768040545986,0.33173991,3100.1,3098.7,2.47418247]
["bitfinex-derivatives","ETHF0:USTF0",1768040546189,0.13261517,3100.2,3098.7,2.47418247]
["bitfinex-derivatives","ETHF0:USTF0",1768040546394,0.33169594,3100.1,3098.7,2.47418247]
["bitfinex-derivatives","ETHF0:USTF0",1768040546590,0.13261517,3100.2,3098.7,2.47418247]
["bitfinex-derivatives","ETHF0:USTF0",1768040546891,0.33169594,3100.1,3098.7,2.47418247]
["bitfinex-derivatives","ETHF0:USTF0",1768040547092,0.13261517,3100.2,3098.7,2.47418247]
["bitfinex-derivatives","ETHF0:USTF0",1768040547288,0.33166544,3100.1,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768040547488,0.13261517,3100.2,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768040547683,0.33166696,3100.1,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768040547884,0.13261517,3100.2,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768040548084,0.46428213,3100.1,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768040548294,0.13261517,3100.1,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768040548790,0.13261517,3099.9,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768040552095,0.13261517,3099.9,3098.4,3.66064247]
["bitfinex-derivatives","ETHF0:USTF0",1768040552096,0.13261517,3099.9,3098.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040552296,0.13261517,3099.7,3098.2,1.38347509]
["bitfinex-derivatives","ETHF0:USTF0",1768040552593,0.13261517,3099.7,3098.1,5.05947971]
["bitfinex-derivatives","ETHF0:USTF0",1768040553697,0.13261517,3099.7,3098.1,5.05276257]
["bitfinex-derivatives","ETHF0:USTF0",1768040554502,0.13261517,3099.7,3098.3,0.76490673]
["bitfinex-derivatives","ETHF0:USTF0",1768040556096,0.13261517,3099.7,3098.2,2.16272497]
["bitfinex-derivatives","ETHF0:USTF0",1768040557003,0.13261517,3099.7,3098.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1768040557309,0.13261517,3099.7,3098.2,0.76490673]
["bitfinex-derivatives","ETHF0:USTF0",1768040563501,0.14486454,3099.4,3098.0,3.0775492]
["bitfinex-derivatives","ETHF0:USTF0",1768040563707,0.14486454,3099.4,3098.0,4.4295492]
["bitfinex-derivatives","ETHF0:USTF0",1768040566199,0.14486454,3099.4,3098.0,3.66464247]
["bitfinex-derivatives","ETHF0:USTF0",1768040566401,0.14486454,3099.4,3098.1,0.76490673]
["bitfinex-derivatives","ETHF0:USTF0",1768040566711,0.14486454,3099.4,3098.0,3.66464247]
["bitfinex-derivatives","ETHF0:USTF0",1768040566901,0.14486454,3099.4,3098.1,0.76490673]
["bitfinex-derivatives","ETHF0:USTF0",1768040570205,0.14486454,3099.4,3098.1,3.0775492]
["bitfinex-derivatives","ETHF0:USTF0",1768040575012,0.14486454,3099.4,3098.1,0.76490673]
["bitfinex-derivatives","ETHF0:USTF0",1768040576516,0.14486454,3099.4,3098.0,3.0775492]
["bitfinex-derivatives","ETHF0:USTF0",1768040577115,0.14486454,3099.4,3098.0,0.76490673]
["bitfinex-derivatives","ETHF0:USTF0",1768040577817,0.14486454,3099.4,3097.9,3.24247563]
["bitfinex-derivatives","ETHF0:USTF0",1768040578404,0.14164462,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040578602,0.14164462,3099.2,3097.9,0.16492643]
["bitfinex-derivatives","ETHF0:USTF0",1768040579209,0.14164462,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040580819,0.14164462,3099.6,3098.0,0.76490673]
["bitfinex-derivatives","ETHF0:USTF0",1768040581014,1.09696946,3099.5,3098.0,0.76490673]
["bitfinex-derivatives","ETHF0:USTF0",1768040581214,0.76490673,3099.5,3098.0,0.76490673]
["bitfinex-derivatives","ETHF0:USTF0",1768040585018,0.76490673,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040586624,0.14164462,3099.6,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040586821,0.33216341,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040587020,0.90655135,3099.6,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040587223,0.33216529,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040587423,0.90655135,3099.6,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040587626,0.33215918,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040587824,0.90655135,3099.6,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040588025,0.33215918,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040588324,0.90655135,3099.6,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040588517,0.3321553,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040588717,0.90655135,3099.6,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040588918,0.3321553,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040589119,0.90655135,3099.6,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040589417,0.3321533,3099.5,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040589719,0.90655135,3099.6,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040590022,0.33215329,3099.5,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040590227,0.90655135,3099.6,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040590423,0.33215347,3099.5,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040590624,0.90655135,3099.6,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040590826,1.0970602,3099.5,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040591123,0.76490673,3099.5,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040594628,0.33217017,3099.4,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040594832,0.33217017,3099.3,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040595029,0.76490673,3099.5,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040595222,0.3321727,3099.4,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040595423,0.3321727,3099.3,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040595721,0.76490673,3099.5,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040595916,0.33217423,3099.4,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040596117,0.33217423,3099.3,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040596317,0.76490673,3099.5,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040596528,0.33217808,3099.4,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040596828,0.33217808,3099.3,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040597031,0.76490673,3099.5,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040597328,0.33218079,3099.4,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040597528,0.33218079,3099.3,3098.1,3.22317653]
["bitfinex-derivatives","ETHF0:USTF0",1768040597723,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040597923,0.3321827,3099.4,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040598126,0.3321827,3099.3,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040598319,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040598522,0.3321882,3099.4,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040598722,0.3321882,3099.3,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040599021,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040599223,0.33219268,3099.4,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040599522,0.33219268,3099.3,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040599822,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040600022,0.33219503,3099.4,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040600327,0.33219503,3099.3,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040600531,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040600730,0.33220333,3099.4,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040601027,0.33220333,3099.3,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040601227,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040601427,0.33221361,3099.4,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040601625,0.33221361,3099.3,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040601830,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040602028,0.33221361,3099.4,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040602229,0.33221361,3099.3,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040602428,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040602630,0.3322271,3099.4,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040602830,0.3322271,3099.3,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040603030,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040603228,0.33224143,3099.4,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040603420,0.33224143,3099.3,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040603624,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040603831,0.33224385,3099.4,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040604031,0.33224385,3099.3,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040604233,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040604528,0.3322646,3099.4,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040604729,0.76490673,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040605125,0.90590093,3099.5,3098.1,2.4582698]
["bitfinex-derivatives","ETHF0:USTF0",1768040605528,0.33229614,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040605732,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040606031,0.33229614,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040606219,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040606424,0.33232249,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040606624,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040606831,0.33232249,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040607032,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040607232,0.33234464,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040607433,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040607634,0.33233058,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040607834,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040608034,0.33233058,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040608337,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040608534,0.33233001,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040608834,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040609037,0.33233001,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040609226,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040609426,0.33231967,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040609725,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040609922,0.33231967,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040610135,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040610335,0.33231269,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040610530,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040610731,0.3323127,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040611036,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040611234,0.3323127,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040611436,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040611638,0.33230556,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040611830,0.90590093,3099.5,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040612030,0.33230556,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040612231,0.1409942,3099.4,3098.1,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040614136,0.1409942,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040619441,0.33227105,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040619644,0.1409942,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040619845,0.47052133,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040620144,0.13825028,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040623845,1.39825028,3099.7,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040624035,0.33220539,3099.6,3098.0,2.45504583]
["bitfinex-derivatives","ETHF0:USTF0",1768040624242,0.33220539,3099.5,3098.0,2.45504583]
["bitfinex-derivatives","ETHF0:USTF0",1768040624442,1.39825028,3099.7,3098.0,2.45504583]
["bitfinex-derivatives","ETHF0:USTF0",1768040624443,0.33220539,3099.4,3098.0,2.45504583]
["bitfinex-derivatives","ETHF0:USTF0",1768040624643,0.33220539,3099.3,3098.0,2.45504583]
["bitfinex-derivatives","ETHF0:USTF0",1768040624943,1.39825028,3099.7,3098.0,2.45504583]
["bitfinex-derivatives","ETHF0:USTF0",1768040625143,0.33220423,3099.6,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040625443,0.33220423,3099.5,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040625642,0.33220423,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040625844,0.33220423,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040626045,0.13825028,3099.6,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040626234,0.33220824,3099.5,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040626436,0.33220824,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040626638,0.33220824,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040626840,0.13825028,3099.6,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040627139,0.33220776,3099.5,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040627335,0.33220776,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040627538,0.33220776,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040627746,0.13825028,3099.6,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040627940,0.33220885,3099.5,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040628136,0.33220885,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040628339,0.33220885,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040628547,0.13825028,3099.6,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040628741,0.33221114,3099.5,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040628942,0.33221114,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040629136,0.33221114,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040629342,0.13825028,3099.6,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040629541,0.33221494,3099.5,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040629750,0.33221494,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040629948,0.33221494,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040630142,0.13825028,3099.6,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040630341,0.33222034,3099.5,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040630541,0.33222034,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040630741,0.33222034,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040630942,0.13825028,3099.6,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040631142,0.33222034,3099.5,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040631349,0.33222034,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040631549,0.33222034,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040631847,0.1464306,3099.5,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040632052,0.33222973,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040632250,0.33222973,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040632447,0.1464306,3099.5,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040632651,0.3322383,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040632854,0.3322383,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040633050,0.1464306,3099.5,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040633353,0.33223845,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040633652,0.33223845,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040633852,1.26,3099.7,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040633853,0.1464306,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040634059,0.33224845,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040634356,0.1464306,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040634556,0.33226137,3099.3,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040634755,0.1464306,3099.4,3098.0,0.14240336]
["bitfinex-derivatives","ETHF0:USTF0",1768040635055,0.33226137,3099.3,3098.0,2.45504583]
["bitfinex-derivatives","ETHF0:USTF0",1768040635355,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040635556,0.33227794,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040635747,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040635948,0.33227794,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040636151,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040636352,0.33227877,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040636557,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040636851,0.33227882,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040637054,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040637362,0.33227877,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040637553,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040637848,0.33228038,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040638046,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040638249,0.33228029,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040638554,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040638754,0.33228284,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040638953,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040639258,0.33228284,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040639461,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040639760,0.33228622,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040640061,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040640259,0.33228622,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040640450,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040640649,0.33228954,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040640850,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040641062,0.33228954,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040641361,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040641563,0.33229471,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040641764,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040642062,0.33229471,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040642249,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040642451,0.33230094,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040642646,0.1464306,3099.4,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040642847,0.33230094,3099.3,3098.0,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040643162,0.1464306,3099.4,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040643363,0.4752339,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040643561,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040644754,0.33230733,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040645068,0.33230733,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040645259,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040645460,0.33231089,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040645667,0.33231089,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040645867,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040646167,0.33231089,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040646353,0.33231089,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040646557,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040646761,0.33231631,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040646955,0.33231631,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040647155,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040647372,0.33232586,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040647561,0.33232586,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040647858,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040648056,0.33232359,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040648266,0.33232359,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040648467,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040648668,0.33233456,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040648859,0.33233456,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040649165,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040649470,0.33235122,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040649769,0.33235122,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040650069,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040650268,0.33234979,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040650459,0.33234979,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040650659,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040650864,0.3323475,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040651065,0.3323475,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040651269,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040651468,0.33234647,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040651668,0.33234647,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040651862,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040652063,0.33234554,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040652263,0.33234554,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040652564,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040652768,0.33234371,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040653066,0.33234371,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040653268,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040653468,0.332342,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040653767,0.332342,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040653969,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040654163,0.332342,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040654365,0.332342,3099.1,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040654569,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040654772,0.33234382,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040655065,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040655267,0.33234382,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040655467,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040655670,0.3323464,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040655869,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040656062,0.33234627,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040656264,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040656460,0.33234748,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040656661,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040656861,0.33234748,3099.2,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040657069,0.14292734,3099.3,3097.9,2.4775689]
["bitfinex-derivatives","ETHF0:USTF0",1768040657264,0.14292734,3099.1,3097.9,2.3159789]
["bitfinex-derivatives","ETHF0:USTF0",1768040657469,0.47527654,3099.0,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040657670,0.3323492,3098.9,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040659068,0.14292734,3098.8,3097.9,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1768040659264,0.14292734,3098.8,3097.9,0.00042624]
["bitfinex-derivatives","ETHF0:USTF0",1768040678801,0.13433789,3098.6,3097.9,0.00042624]
["bitfinex-derivatives","ETHF0:USTF0",1768040686407,0.33214473,3098.5,3097.9,0.00042624]
["bitfinex-derivatives","ETHF0:USTF0",1768040686606,0.13433789,3098.6,3097.9,0.00042624]
["bitfinex-derivatives","ETHF0:USTF0",1768040686804,0.33214472,3098.5,3097.9,0.00042624]
["bitfinex-derivatives","ETHF0:USTF0",1768040687004,0.13433789,3098.6,3097.9,0.00042624]
["bitfinex-derivatives","ETHF0:USTF0",1768040687205,0.33214472,3098.5,3097.9,0.00042624]
["bitfinex-derivatives","ETHF0:USTF0",1768040687509,0.13433789,3098.6,3097.3,2.47426247]
["bitfinex-derivatives","ETHF0:USTF0",1768040687706,0.33231871,3098.5,3097.3,2.47426247]
["bitfinex-derivatives","ETHF0:USTF0",1768040688007,0.13433789,3098.6,3097.3,2.47426247]
["bitfinex-derivatives","ETHF0:USTF0",1768040688206,0.33231478,3098.5,3097.3,2.47426247]
["bitfinex-derivatives","ETHF0:USTF0",1768040688510,0.13433789,3098.6,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040688711,0.33234024,3098.5,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040688910,0.13433789,3098.6,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040689111,0.33234024,3098.5,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040689314,0.13433789,3098.6,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040689501,0.33233927,3098.5,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040689702,0.13433789,3098.6,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040689902,0.33233927,3098.5,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040690106,0.13433789,3098.6,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040690310,0.33233927,3098.5,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040690508,0.13433789,3098.6,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040690811,0.33233845,3098.5,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040691112,0.13433789,3098.6,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040691313,0.33233845,3098.5,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040691504,0.13433789,3098.6,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040691804,0.33233801,3098.5,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040692110,0.13433789,3098.6,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040692299,0.7652972,3098.7,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040692300,0.47617629,3098.5,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040692501,0.14383828,3098.5,3097.3,2.47692299]
["bitfinex-derivatives","ETHF0:USTF0",1768040696321,0.14383828,3098.5,3097.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040703321,0.14383828,3098.5,3097.3,2.31530299]
["bitfinex-derivatives","ETHF0:USTF0",1768040704321,0.14383828,3098.5,3097.3,0.00266052]
["bitfinex-derivatives","ETHF0:USTF0",1768040704523,0.14383828,3098.5,3097.3,2.31530299]
["bitfinex-derivatives","ETHF0:USTF0",1768040705223,0.14383828,3098.5,3097.3,0.00266052]
["bitfinex-derivatives","ETHF0:USTF0",1768040715126,0.13823946,3098.3,3097.3,0.00266052]
["bitfinex-derivatives","ETHF0:USTF0",1768040734653,0.13216677,3098.0,3097.3,0.00266052]
["bitfinex-derivatives","ETHF0:USTF0",1768040740363,0.13216677,3097.8,3096.7,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040741154,0.13216677,3097.8,3096.6,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768040741356,0.13216677,3097.8,3096.6,2.31620004]
["bitfinex-derivatives","ETHF0:USTF0",1768040743462,0.13216677,3097.8,3096.6,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1768040774789,0.13304147,3097.6,3096.6,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1768040776293,0.33243181,3097.5,3096.6,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1768040776474,0.13304147,3097.6,3096.6,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1768040776787,0.33243181,3097.5,3096.6,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1768040776987,0.13304147,3097.6,3096.6,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1768040777177,0.46547325,3097.5,3096.6,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1768040777377,0.13304147,3097.5,3096.6,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1768040821634,0.13241929,3097.3,3096.6,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1768040824828,0.13241929,3097.3,3096.2,2.47432247]
["bitfinex-derivatives","ETHF0:USTF0",1768040825831,0.13241929,3097.3,3096.2,2.47668323]
["bitfinex-derivatives","ETHF0:USTF0",1768040828342,0.13241929,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040871181,0.13241929,3097.3,3096.2,2.47668323]
["bitfinex-derivatives","ETHF0:USTF0",1768040873180,0.13241929,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040873480,0.13241929,3097.3,3096.2,2.47668323]
["bitfinex-derivatives","ETHF0:USTF0",1768040875185,0.13241929,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040889797,0.13241929,3097.3,3096.2,2.47668323]
["bitfinex-derivatives","ETHF0:USTF0",1768040895201,0.13241929,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040902707,0.13668216,3098.0,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040902898,0.13668216,3097.8,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040903099,0.13668216,3097.6,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040903309,0.32893227,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040904504,0.46561443,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040904803,0.32893227,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040905905,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040906103,0.32893348,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040906307,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040906499,0.32893389,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040906696,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040906907,0.32893389,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040907110,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040907297,0.32893389,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040907503,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040907707,0.32893393,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040908007,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040908207,0.32893394,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040908408,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040908704,0.32893402,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040908911,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040909101,0.32892839,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040909306,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040909507,0.32892506,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040909702,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040910008,0.32892506,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040910206,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040910408,0.32892506,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040910702,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040910907,0.32893119,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040911207,0.13668216,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040911406,0.46561296,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040911608,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040914799,0.3289343,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040915007,0.3289343,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040915309,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040915511,0.32893193,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040915711,0.32893193,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040915912,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040916112,0.32893195,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040916301,0.32893195,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040916504,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040916705,0.32893101,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040916911,0.32893101,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040917105,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040917306,0.32893101,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040917508,0.32893101,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040917707,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040917906,0.32893043,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040918107,0.32893043,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040918314,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040918515,0.32892953,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040918810,0.32892953,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040919011,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040919212,0.32892964,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040919407,0.32892964,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040919607,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040919809,0.3289293,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040920011,0.3289293,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040920211,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040920512,0.3289293,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040920811,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040921018,0.32892698,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040921205,0.32892698,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040921410,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040921610,0.32892806,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040921817,0.32892806,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040922017,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040922218,0.32892806,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040922416,0.32892806,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040922725,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040922910,0.32892757,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040923111,0.32892757,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040923310,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040923510,0.32892782,3097.3,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040923714,0.32892782,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040923908,0.13668216,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040924114,0.14550069,3097.2,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040924410,0.14550069,3097.1,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040930526,0.14550069,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040930820,0.32884758,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040931026,0.14550069,3097.5,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040931325,0.32883602,3097.4,3096.2,0.16404076]
["bitfinex-derivatives","ETHF0:USTF0",1768040931523,0.14550069,3097.5,3096.4,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040931728,0.14575522,3097.9,3096.7,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040931923,0.32881595,3097.8,3096.7,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040932227,0.14575522,3097.9,3096.7,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040932435,0.32872882,3097.8,3096.7,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040932726,0.14575522,3097.9,3096.7,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040932919,0.32872186,3097.8,3096.7,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040933124,0.14575522,3097.9,3096.7,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040934933,0.76598971,3098.3,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040935125,0.47433535,3098.2,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040935325,0.47433535,3098.1,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040935518,0.32858013,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040935718,0.32858013,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040935924,0.14575522,3098.1,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040936123,0.32852021,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040936327,0.32852021,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040936529,0.14575522,3098.1,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040936729,0.32847155,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040936929,0.14575522,3098.1,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040936930,0.32847155,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040937128,0.14575522,3098.1,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040937326,0.32847319,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040937532,0.14575522,3098.1,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040937726,0.32843319,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040937926,0.14575522,3098.1,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040938126,0.32843316,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040938326,0.14575522,3098.1,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040938523,0.32839965,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040938726,0.14575522,3098.1,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040938934,0.47415543,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040939122,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040941631,0.32833893,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040941838,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040957436,0.32843035,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040957641,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040957948,0.32843035,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040958145,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040958343,0.32843716,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040958644,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040958845,0.32849124,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040959046,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040959448,0.32856483,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040959648,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040959851,0.32856483,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040960041,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040960238,0.32856475,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040960443,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040960642,0.32866996,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040960837,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040961044,0.32866996,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040961242,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040961442,0.32883691,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040961742,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040961942,0.32883691,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040962151,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040962348,0.32883815,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040962650,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040962850,0.32886186,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040963051,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040963245,0.32886186,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040963449,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040963653,0.32887957,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040963847,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040964145,0.32887957,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040964349,0.32887957,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040964649,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040964849,0.32890494,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040965051,0.32890494,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040965256,0.32890494,3097.7,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040965446,0.32890494,3097.6,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040965647,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040965843,0.32890432,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040966045,0.32890432,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040966345,0.32890432,3097.7,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040966544,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040966545,0.32890432,3097.6,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040966751,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040966952,0.32890426,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040967148,0.32890426,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040967347,0.32890426,3097.7,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040967658,0.32890426,3097.6,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040967951,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040968151,0.32890369,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040968353,0.32890369,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040968653,0.32890369,3097.7,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040968853,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040968854,0.32890369,3097.6,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040969055,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040969248,0.32890344,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040969454,0.32890344,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040969655,0.32890344,3097.7,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040969856,0.32890344,3097.6,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040970157,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040970357,0.32890314,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040970557,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040970558,0.32890314,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040970858,0.32890314,3097.7,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040971052,0.32890314,3097.6,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040971253,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040971453,0.32890342,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040971653,0.32890342,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040971855,0.32890342,3097.7,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040972057,0.32890342,3097.6,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040972256,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040972456,0.32890338,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040972767,0.32890338,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040972955,0.32890338,3097.7,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040973262,0.32890338,3097.6,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040973559,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040973754,0.32890344,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040973958,0.32890344,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040974261,0.32890344,3097.7,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040974565,0.32890344,3097.6,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040974763,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040974962,0.32890358,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040975265,0.32890358,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040975455,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040975655,0.32890403,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040975864,0.32890403,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040976067,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040976264,0.32890408,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040976565,0.32890408,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040976763,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040976959,0.32890422,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040977156,0.32890422,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040977360,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040977563,0.32890442,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040977765,0.32890442,3097.8,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040978068,0.14575522,3098.0,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040978264,0.32890442,3097.9,3096.8,0.76598971]
["bitfinex-derivatives","ETHF0:USTF0",1768040978569,0.14575522,3098.0,3096.6,1.32329385]
["bitfinex-derivatives","ETHF0:USTF0",1768040978570,0.32890442,3097.8,3096.6,1.32329385]
["bitfinex-derivatives","ETHF0:USTF0",1768040978760,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040978961,0.32890447,3097.9,3096.6,1.32329385]
["bitfinex-derivatives","ETHF0:USTF0",1768040979266,0.32890447,3097.8,3096.6,1.32329385]
["bitfinex-derivatives","ETHF0:USTF0",1768040979469,0.14575522,3098.0,3096.6,1.32329385]
["bitfinex-derivatives","ETHF0:USTF0",1768040979771,0.32890456,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040979964,0.32890456,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040980273,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040980570,0.32890462,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040980769,0.32890462,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040980971,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040981175,0.32890462,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040981467,0.32890462,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040981666,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040981870,0.32890461,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040982070,0.32890461,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040982272,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040982564,0.3289047,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040982770,0.3289047,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040982970,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040983269,0.3289047,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040983567,0.3289047,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040983771,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040983966,0.32890481,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040984166,0.32890481,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040984368,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040984567,0.32890498,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040984767,0.32890498,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040984966,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040985163,0.32890498,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040985363,0.32890498,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040985666,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040985867,0.32890526,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040986068,0.32890526,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040986370,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040986671,0.32890546,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040986871,0.32890546,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040987072,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040987271,0.32890546,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040987469,0.32890546,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040987670,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040987969,0.32890568,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040988172,0.32890568,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040988372,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040988572,0.32890598,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040988771,0.32890598,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040988973,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040989177,0.32890607,3097.9,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040989469,0.32890607,3097.8,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040989671,0.14575522,3098.0,3096.6,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1768040989872,0.14575522,3098.0,3096.5,4.61749288]
["bitfinex-derivatives","ETHF0:USTF0",1768040989873,0.32890583,3097.9,3096.5,4.61749288]
["bitfinex-derivatives","ETHF0:USTF0",1768040990071,0.32890583,3097.8,3096.5,4.61749288]
["bitfinex-derivatives","ETHF0:USTF0",1768040990269,0.14575522,3098.0,3096.5,3.43045708]
["bitfinex-derivatives","ETHF0:USTF0",1768040990470,0.32890536,3097.9,3096.5,4.59083936]
["bitfinex-derivatives","ETHF0:USTF0",1768040990669,0.32890536,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040990874,0.14575522,3098.0,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040991074,0.32890531,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040991273,0.32890531,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040991467,0.14575522,3098.0,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040991667,0.32890494,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040991968,0.32890494,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040992163,0.14575522,3098.0,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040992365,0.32890471,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040992569,0.32890471,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040992863,0.14575522,3098.0,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040993065,0.32890471,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040993267,0.32890471,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040993476,0.14575522,3098.0,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040993672,0.32890453,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040993877,0.32890453,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040994176,0.14575522,3098.0,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040994377,0.32890459,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040994574,0.32890459,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040994775,0.14575522,3098.0,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040995076,0.32890464,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040995377,0.14575522,3098.0,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040995378,0.32890464,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040995679,0.14575522,3098.0,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040995880,0.32890454,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040996080,0.32890454,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040996281,0.14575522,3098.0,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040996580,0.47368425,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040996783,0.32890425,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040996979,0.14478,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040997282,0.3289042,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040997581,0.14478,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040997777,0.3289041,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040997973,0.14478,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040998179,0.32890418,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040998378,0.14478,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040998579,0.32890384,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040998779,0.14478,3097.9,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040998980,0.32890384,3097.8,3096.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768040999181,0.14478,3097.9,3096.5,2.3073257]
["bitfinex-derivatives","ETHF0:USTF0",1768040999386,0.32890351,3097.8,3096.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768040999584,0.14478,3097.9,3096.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768040999784,0.32890351,3097.8,3096.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768040999977,0.14478,3097.9,3096.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768041000179,0.32890351,3097.8,3096.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768041000378,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041000575,0.32890334,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041000779,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041000975,0.32890319,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041001180,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041001381,0.32890351,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041001582,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041001888,0.32890376,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041002081,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041002281,0.32890376,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041002477,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041002679,0.32890326,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041002879,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041003088,0.32890326,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041003281,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041003476,0.32890342,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041003681,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041003881,0.32890342,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041004090,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041004288,0.32890342,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041004489,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041004689,0.32890368,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041004886,0.32890368,3097.7,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041005086,0.32890368,3097.6,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041005290,0.14478,3097.9,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041005491,0.32890404,3097.8,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041005790,0.32890404,3097.7,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041005992,0.32890404,3097.6,3096.6,2.57869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041006285,0.14478,3097.9,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041006490,0.32890426,3097.8,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041006691,0.32890426,3097.7,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041006886,0.32890426,3097.6,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041007089,0.14478,3097.9,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041007290,0.32890426,3097.8,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041007586,0.32890426,3097.7,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041007893,0.32890426,3097.6,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041008192,0.14478,3097.9,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041008392,0.32890459,3097.8,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041008589,0.32890459,3097.7,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041008790,0.32890459,3097.6,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041008985,0.14478,3097.9,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041009184,0.32890454,3097.8,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041009393,0.32890454,3097.7,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041009592,0.32890454,3097.6,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041009787,0.14478,3097.9,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041009988,0.32890496,3097.8,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041010188,0.32890496,3097.7,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041010388,0.32890496,3097.6,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041010688,0.14478,3097.9,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041010888,0.32890502,3097.8,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041011092,0.32890502,3097.7,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041011293,0.32890502,3097.6,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041011486,0.14478,3097.9,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041011687,0.32890402,3097.8,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041011894,0.32890402,3097.7,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041012095,0.32890402,3097.6,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041012294,0.14478,3097.9,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041012492,0.32889175,3097.8,3096.6,2.57969032]
["bitfinex-derivatives","ETHF0:USTF0",1768041012695,0.32889175,3097.7,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041012894,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041012895,0.32889175,3097.6,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041013097,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041013297,0.32889175,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041013497,0.32889175,3097.7,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041013798,0.32889175,3097.6,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041014097,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041014298,0.32888528,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041014490,0.32888528,3097.7,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041014690,0.32888528,3097.6,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041014886,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041015085,0.32888054,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041015289,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041015490,0.32887709,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041015799,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041016096,0.32887701,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041016296,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041016491,0.32887386,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041016697,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041016897,0.32887386,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041017094,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041017286,0.32887386,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041017484,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041017691,0.32887122,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041017892,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041018098,0.32887122,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041018295,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041018598,0.32886896,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041018798,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041018998,0.32886896,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041019190,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041019391,0.3288672,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041019595,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041019799,0.3288672,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041019996,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041020294,0.3288672,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041020496,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041020696,0.32886602,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041020996,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041021197,0.32886602,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041021395,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041021599,0.32886504,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041021895,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041022095,0.32886504,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041022296,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041022494,0.3288643,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041022693,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041022902,0.3288643,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041023101,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041023401,0.3288643,3097.8,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041023701,0.14478,3097.9,3096.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768041023896,0.32886379,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041024103,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041024304,0.32886384,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041024498,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041024700,0.32886357,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041024904,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041025108,0.32886357,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041025303,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041025499,0.32886368,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041025698,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041025996,0.32886363,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041026204,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041026402,0.32886388,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041026600,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041026801,0.32886388,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041027002,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041027200,0.32886388,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041027401,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041027604,0.32886398,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041027806,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041028006,0.32886403,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041028204,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041028408,0.32886459,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041028609,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041028907,0.32886459,3097.8,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041029106,0.14478,3097.9,3096.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768041029307,0.32886459,3097.8,3096.6,2.58769032]
["bitfinex-derivatives","ETHF0:USTF0",1768041029512,0.14478,3097.9,3096.6,2.58769032]
["bitfinex-derivatives","ETHF0:USTF0",1768041029702,0.32886548,3097.8,3096.6,2.58769032]
["bitfinex-derivatives","ETHF0:USTF0",1768041030006,0.14478,3097.9,3096.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768041030208,0.32887279,3097.8,3096.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768041030411,0.14478,3097.9,3096.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768041030600,0.32887254,3097.8,3096.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768041030801,0.14478,3097.9,3096.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768041030998,0.32887254,3097.8,3096.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768041031201,0.14478,3097.9,3096.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768041031499,0.32887233,3097.8,3096.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768041031695,0.14478,3097.9,3096.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768041031900,0.32887233,3097.8,3096.6,2.58869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041032200,0.14478,3097.9,3096.6,2.58869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041032396,0.3288726,3097.8,3096.6,2.58869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041032609,0.14478,3097.9,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041032812,0.47379788,3097.8,3096.6,2.58869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041033112,0.14492523,3097.8,3096.6,2.58869032]
["bitfinex-derivatives","ETHF0:USTF0",1768041033911,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041036913,0.32886872,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041037111,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041037413,0.32887831,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041037605,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041037805,0.32886794,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041038010,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041038211,0.32886794,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041038406,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041038709,0.3288594,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041038911,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041039109,0.3288594,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041039314,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041039515,0.32885204,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041039713,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041039911,0.32885204,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041040218,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041040411,0.32884563,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041040610,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041040810,0.32884551,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041041010,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041041216,0.32884546,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041041412,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041041713,0.3288403,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041042018,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041042217,0.3288403,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041042419,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041042617,0.32883653,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041042918,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041043118,0.32883648,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041043319,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041043519,0.32883346,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041043720,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041044022,0.32883346,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041044218,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041044419,0.32883114,3097.7,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041044621,0.14492523,3097.8,3096.6,1.19369032]
["bitfinex-derivatives","ETHF0:USTF0",1768041051629,0.14492523,3097.8,3096.5,1.11781461]
["bitfinex-derivatives","ETHF0:USTF0",1768041052428,0.32883175,3097.7,3096.5,2.28975483]
["bitfinex-derivatives","ETHF0:USTF0",1768041052630,0.14492523,3097.8,3096.5,2.28975483]
["bitfinex-derivatives","ETHF0:USTF0",1768041052828,0.32882215,3097.7,3096.5,2.31518299]
["bitfinex-derivatives","ETHF0:USTF0",1768041053029,0.14492523,3097.8,3096.5,2.31518299]
["bitfinex-derivatives","ETHF0:USTF0",1768041053220,0.32882215,3097.7,3096.5,2.31518299]
["bitfinex-derivatives","ETHF0:USTF0",1768041053421,0.14492523,3097.8,3096.5,2.31518299]
["bitfinex-derivatives","ETHF0:USTF0",1768041053629,0.46434378,3097.7,3096.5,2.31518299]
["bitfinex-derivatives","ETHF0:USTF0",1768041053829,0.13552145,3097.7,3096.5,2.30158813]
["bitfinex-derivatives","ETHF0:USTF0",1768041054726,0.32882073,3097.6,3096.5,2.30158813]
["bitfinex-derivatives","ETHF0:USTF0",1768041055031,0.13552145,3097.7,3096.5,2.29597293]
["bitfinex-derivatives","ETHF0:USTF0",1768041055227,0.32882073,3097.6,3096.5,2.29597293]
["bitfinex-derivatives","ETHF0:USTF0",1768041055423,0.13552145,3097.7,3096.5,2.29597293]
["bitfinex-derivatives","ETHF0:USTF0",1768041055623,0.32882025,3097.6,3096.5,2.29597293]
["bitfinex-derivatives","ETHF0:USTF0",1768041055830,0.13552145,3097.7,3096.5,2.29597293]
["bitfinex-derivatives","ETHF0:USTF0",1768041056025,0.32882025,3097.6,3096.5,2.29505059]
["bitfinex-derivatives","ETHF0:USTF0",1768041056233,0.13552145,3097.7,3096.5,2.29505059]
["bitfinex-derivatives","ETHF0:USTF0",1768041056525,0.32882138,3097.6,3096.5,2.29505059]
["bitfinex-derivatives","ETHF0:USTF0",1768041056725,0.13552145,3097.7,3096.5,2.29505059]
["bitfinex-derivatives","ETHF0:USTF0",1768041056933,0.32882138,3097.6,3096.5,2.29505059]
["bitfinex-derivatives","ETHF0:USTF0",1768041057229,0.32882424,3097.5,3096.5,2.33273324]
["bitfinex-derivatives","ETHF0:USTF0",1768041057429,0.13552145,3097.7,3096.5,2.33273324]
["bitfinex-derivatives","ETHF0:USTF0",1768041057629,0.32882424,3097.6,3096.5,2.33273324]
["bitfinex-derivatives","ETHF0:USTF0",1768041057930,0.32882424,3097.5,3096.5,2.33273324]
["bitfinex-derivatives","ETHF0:USTF0",1768041058134,0.13552145,3097.7,3096.5,1.11781461]
["bitfinex-derivatives","ETHF0:USTF0",1768041058323,0.32882424,3097.6,3096.5,2.31358837]
["bitfinex-derivatives","ETHF0:USTF0",1768041058523,0.32882424,3097.5,3096.5,2.31358837]
["bitfinex-derivatives","ETHF0:USTF0",1768041058823,0.13552145,3097.7,3096.5,2.31358837]
["bitfinex-derivatives","ETHF0:USTF0",1768041059128,0.32882869,3097.6,3096.5,2.31358837]
["bitfinex-derivatives","ETHF0:USTF0",1768041059330,0.32882869,3097.5,3096.5,2.31358837]
["bitfinex-derivatives","ETHF0:USTF0",1768041059528,0.13552145,3097.7,3096.5,2.29448369]
["bitfinex-derivatives","ETHF0:USTF0",1768041059830,0.32883497,3097.6,3096.5,2.29448369]
["bitfinex-derivatives","ETHF0:USTF0",1768041060131,0.32883497,3097.5,3096.5,1.11781461]
["bitfinex-derivatives","ETHF0:USTF0",1768041060428,0.13552145,3097.7,3096.5,1.11781461]
["bitfinex-derivatives","ETHF0:USTF0",1768041060628,0.32883775,3097.6,3096.5,2.29448369]
["bitfinex-derivatives","ETHF0:USTF0",1768041060833,0.32883775,3097.5,3096.5,2.29448369]
["bitfinex-derivatives","ETHF0:USTF0",1768041061025,0.13552145,3097.7,3096.5,1.11781461]
["bitfinex-derivatives","ETHF0:USTF0",1768041061226,0.32883775,3097.6,3096.5,1.11781461]
["bitfinex-derivatives","ETHF0:USTF0",1768041061423,0.32883775,3097.5,3096.5,1.20458554]
["bitfinex-derivatives","ETHF0:USTF0",1768041061623,0.13552145,3097.7,3096.5,1.20458554]
["bitfinex-derivatives","ETHF0:USTF0",1768041061837,0.32883993,3097.6,3096.5,1.19881494]
["bitfinex-derivatives","ETHF0:USTF0",1768041062024,0.32883993,3097.5,3096.5,1.19881494]
["bitfinex-derivatives","ETHF0:USTF0",1768041062223,0.13552145,3097.7,3096.5,1.19881494]
["bitfinex-derivatives","ETHF0:USTF0",1768041062425,0.32884261,3097.6,3096.5,1.19881494]
["bitfinex-derivatives","ETHF0:USTF0",1768041062626,0.32884261,3097.5,3096.5,1.19881494]
["bitfinex-derivatives","ETHF0:USTF0",1768041062829,0.13552145,3097.7,3096.5,1.20644391]
["bitfinex-derivatives","ETHF0:USTF0",1768041063030,0.32883709,3097.6,3096.5,1.20644391]
["bitfinex-derivatives","ETHF0:USTF0",1768041063329,0.32883709,3097.5,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041063630,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041063839,0.32883973,3097.6,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041064131,0.32883973,3097.5,3096.4,3.51908638]
["bitfinex-derivatives","ETHF0:USTF0",1768041064331,0.13552145,3097.7,3096.4,3.51908638]
["bitfinex-derivatives","ETHF0:USTF0",1768041064523,0.32884307,3097.6,3096.4,3.51908638]
["bitfinex-derivatives","ETHF0:USTF0",1768041064724,0.32884307,3097.5,3096.4,3.51908638]
["bitfinex-derivatives","ETHF0:USTF0",1768041064935,0.13552145,3097.7,3096.4,3.51908638]
["bitfinex-derivatives","ETHF0:USTF0",1768041065127,0.13552145,3097.7,3096.4,3.50788851]
["bitfinex-derivatives","ETHF0:USTF0",1768041066027,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041066332,0.13552145,3097.7,3096.4,3.50788851]
["bitfinex-derivatives","ETHF0:USTF0",1768041067034,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041067732,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041068435,0.9013139,3097.7,3096.4,3.51996536]
["bitfinex-derivatives","ETHF0:USTF0",1768041068736,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041068938,0.9013139,3097.7,3096.4,3.5169709]
["bitfinex-derivatives","ETHF0:USTF0",1768041069135,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041069332,0.9013139,3097.7,3096.4,3.5169709]
["bitfinex-derivatives","ETHF0:USTF0",1768041069528,0.9013139,3097.7,3096.4,3.54624283]
["bitfinex-derivatives","ETHF0:USTF0",1768041070137,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041072035,0.9013139,3097.7,3096.4,3.54624283]
["bitfinex-derivatives","ETHF0:USTF0",1768041073133,0.9013139,3097.7,3096.4,3.54578865]
["bitfinex-derivatives","ETHF0:USTF0",1768041076245,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041076537,0.9013139,3097.7,3096.4,3.52441299]
["bitfinex-derivatives","ETHF0:USTF0",1768041076842,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041077031,0.9013139,3097.7,3096.4,3.52441299]
["bitfinex-derivatives","ETHF0:USTF0",1768041078040,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041078238,0.9013139,3097.7,3096.4,3.55441341]
["bitfinex-derivatives","ETHF0:USTF0",1768041079328,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041079527,0.9013139,3097.7,3096.4,3.5227909]
["bitfinex-derivatives","ETHF0:USTF0",1768041080847,0.9013139,3097.7,3096.4,3.51030545]
["bitfinex-derivatives","ETHF0:USTF0",1768041081944,0.9013139,3097.7,3096.4,3.54781939]
["bitfinex-derivatives","ETHF0:USTF0",1768041083749,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041084242,0.9013139,3097.7,3096.4,3.57303331]
["bitfinex-derivatives","ETHF0:USTF0",1768041085049,0.32891019,3097.6,3096.4,3.57303331]
["bitfinex-derivatives","ETHF0:USTF0",1768041085247,0.32891019,3097.5,3096.4,3.55668745]
["bitfinex-derivatives","ETHF0:USTF0",1768041085447,0.9013139,3097.7,3096.4,1.24404498]
["bitfinex-derivatives","ETHF0:USTF0",1768041085648,0.32891002,3097.6,3096.4,1.24404498]
["bitfinex-derivatives","ETHF0:USTF0",1768041085848,0.32891002,3097.5,3096.4,1.24404498]
["bitfinex-derivatives","ETHF0:USTF0",1768041086049,0.9013139,3097.7,3096.4,1.24404498]
["bitfinex-derivatives","ETHF0:USTF0",1768041086251,0.32891002,3097.6,3096.4,1.24404498]
["bitfinex-derivatives","ETHF0:USTF0",1768041086448,0.32891002,3097.5,3096.2,5.84730324]
["bitfinex-derivatives","ETHF0:USTF0",1768041086645,0.9013139,3097.7,3096.2,5.84730324]
["bitfinex-derivatives","ETHF0:USTF0",1768041086852,0.32891003,3097.6,3096.2,5.84730324]
["bitfinex-derivatives","ETHF0:USTF0",1768041087041,0.32891003,3097.5,3096.2,5.84730324]
["bitfinex-derivatives","ETHF0:USTF0",1768041087238,0.9013139,3097.7,3096.2,5.84730324]
["bitfinex-derivatives","ETHF0:USTF0",1768041087436,0.32891011,3097.6,3096.2,5.84730324]
["bitfinex-derivatives","ETHF0:USTF0",1768041087644,0.32891011,3097.5,3096.2,5.87680392]
["bitfinex-derivatives","ETHF0:USTF0",1768041087847,0.9013139,3097.7,3096.2,5.87680392]
["bitfinex-derivatives","ETHF0:USTF0",1768041088048,0.32891011,3097.6,3096.2,4.61594606]
["bitfinex-derivatives","ETHF0:USTF0",1768041088241,0.32891011,3097.5,3096.2,5.87680392]
["bitfinex-derivatives","ETHF0:USTF0",1768041088445,0.9013139,3097.7,3096.2,5.87680392]
["bitfinex-derivatives","ETHF0:USTF0",1768041088748,0.32891018,3097.6,3096.2,5.87680392]
["bitfinex-derivatives","ETHF0:USTF0",1768041088951,0.32891018,3097.5,3096.2,5.87680392]
["bitfinex-derivatives","ETHF0:USTF0",1768041089153,0.9013139,3097.7,3096.2,5.87680392]
["bitfinex-derivatives","ETHF0:USTF0",1768041089353,0.32891018,3097.6,3096.2,5.87680392]
["bitfinex-derivatives","ETHF0:USTF0",1768041089554,0.32891018,3097.5,3096.2,5.87680392]
["bitfinex-derivatives","ETHF0:USTF0",1768041089741,0.9013139,3097.7,3096.2,5.84709303]
["bitfinex-derivatives","ETHF0:USTF0",1768041089943,0.3289083,3097.6,3096.2,5.84709303]
["bitfinex-derivatives","ETHF0:USTF0",1768041090147,0.3289083,3097.5,3096.2,5.84709303]
["bitfinex-derivatives","ETHF0:USTF0",1768041090342,0.9013139,3097.7,3096.2,5.84709303]
["bitfinex-derivatives","ETHF0:USTF0",1768041090543,0.32890523,3097.6,3096.2,5.84709303]
["bitfinex-derivatives","ETHF0:USTF0",1768041090742,0.32890523,3097.5,3096.2,5.84709303]
["bitfinex-derivatives","ETHF0:USTF0",1768041090946,0.9013139,3097.7,3096.2,5.86374196]
["bitfinex-derivatives","ETHF0:USTF0",1768041091147,0.32890523,3097.6,3096.2,5.86374196]
["bitfinex-derivatives","ETHF0:USTF0",1768041091448,0.32890523,3097.5,3096.2,5.86374196]
["bitfinex-derivatives","ETHF0:USTF0",1768041091649,0.9013139,3097.7,3096.2,5.86374196]
["bitfinex-derivatives","ETHF0:USTF0",1768041091851,0.32890252,3097.6,3096.2,4.61594606]
["bitfinex-derivatives","ETHF0:USTF0",1768041092050,0.32890252,3097.5,3096.2,5.86374196]
["bitfinex-derivatives","ETHF0:USTF0",1768041092251,0.9013139,3097.7,3096.2,5.86374196]
["bitfinex-derivatives","ETHF0:USTF0",1768041092552,0.32890229,3097.6,3096.2,5.86374196]
["bitfinex-derivatives","ETHF0:USTF0",1768041092752,0.32890229,3097.5,3096.2,5.86374196]
["bitfinex-derivatives","ETHF0:USTF0",1768041092958,0.9013139,3097.7,3096.2,5.86374196]
["bitfinex-derivatives","ETHF0:USTF0",1768041093159,0.32890214,3097.6,3096.2,5.87019586]
["bitfinex-derivatives","ETHF0:USTF0",1768041093358,0.32890214,3097.5,3096.2,5.87019586]
["bitfinex-derivatives","ETHF0:USTF0",1768041093560,0.9013139,3097.7,3096.2,5.87019586]
["bitfinex-derivatives","ETHF0:USTF0",1768041093770,0.3289017,3097.6,3096.2,5.87019586]
["bitfinex-derivatives","ETHF0:USTF0",1768041093976,0.3289017,3097.5,3096.2,5.87019586]
["bitfinex-derivatives","ETHF0:USTF0",1768041094269,0.9013139,3097.7,3096.2,5.83428888]
["bitfinex-derivatives","ETHF0:USTF0",1768041094569,0.32890144,3097.6,3096.2,5.83428888]
["bitfinex-derivatives","ETHF0:USTF0",1768041094770,0.32890144,3097.5,3096.2,5.83428888]
["bitfinex-derivatives","ETHF0:USTF0",1768041095069,0.9013139,3097.7,3096.2,5.83428888]
["bitfinex-derivatives","ETHF0:USTF0",1768041095270,0.9013139,3097.7,3096.2,5.84092212]
["bitfinex-derivatives","ETHF0:USTF0",1768041095469,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041096868,0.9013139,3097.7,3096.4,3.5667404]
["bitfinex-derivatives","ETHF0:USTF0",1768041097367,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041097569,0.9013139,3097.7,3096.4,3.5667404]
["bitfinex-derivatives","ETHF0:USTF0",1768041097770,0.9013139,3097.7,3096.4,3.5526479]
["bitfinex-derivatives","ETHF0:USTF0",1768041098767,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041098970,0.9013139,3097.7,3096.4,3.56700582]
["bitfinex-derivatives","ETHF0:USTF0",1768041100369,0.9013139,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041100565,0.13552145,3097.7,3096.4,3.5437172]
["bitfinex-derivatives","ETHF0:USTF0",1768041102071,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041102274,0.13552145,3097.7,3096.4,3.54735577]
["bitfinex-derivatives","ETHF0:USTF0",1768041103471,0.13552145,3097.7,3096.4,3.55701514]
["bitfinex-derivatives","ETHF0:USTF0",1768041105473,0.13552145,3097.7,3096.4,3.54690493]
["bitfinex-derivatives","ETHF0:USTF0",1768041106377,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041106575,0.13552145,3097.7,3096.4,3.53144136]
["bitfinex-derivatives","ETHF0:USTF0",1768041106874,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041108279,0.13552145,3097.7,3096.4,3.53144136]
["bitfinex-derivatives","ETHF0:USTF0",1768041109376,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041109577,0.13552145,3097.7,3096.4,3.56276598]
["bitfinex-derivatives","ETHF0:USTF0",1768041112379,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041113778,0.13552145,3097.7,3096.4,3.54004591]
["bitfinex-derivatives","ETHF0:USTF0",1768041114083,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041114282,0.13552145,3097.7,3096.4,3.56119293]
["bitfinex-derivatives","ETHF0:USTF0",1768041115386,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041116887,0.13552145,3097.7,3096.4,3.56150539]
["bitfinex-derivatives","ETHF0:USTF0",1768041118087,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041118283,0.13552145,3097.7,3096.4,3.56342979]
["bitfinex-derivatives","ETHF0:USTF0",1768041118485,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041119990,0.13552145,3097.7,3096.4,3.56342979]
["bitfinex-derivatives","ETHF0:USTF0",1768041120190,0.13552145,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041120683,0.90106073,3098.1,3096.5,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041120880,0.32889091,3098.0,3096.5,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041121087,0.32889091,3097.9,3096.4,3.54130163]
["bitfinex-derivatives","ETHF0:USTF0",1768041121387,0.32889091,3097.8,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041121684,0.32889091,3097.7,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041121885,0.13513852,3098.0,3096.4,3.55454797]
["bitfinex-derivatives","ETHF0:USTF0",1768041122080,0.13513852,3097.8,3096.4,2.31264247]
["bitfinex-derivatives","ETHF0:USTF0",1768041122280,0.13513852,3097.8,3095.7,1.24189789]
["bitfinex-derivatives","ETHF0:USTF0",1768041122281,0.13513852,3097.2,3095.7,1.24189789]
["bitfinex-derivatives","ETHF0:USTF0",1768041122481,0.13513852,3097.0,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768041122676,0.46402465,3096.9,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768041122882,0.32888613,3096.8,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768041123089,0.46402465,3096.8,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768041123289,0.137713,3096.8,3095.5,0.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1768041141208,0.137713,3096.8,3095.5,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768041141712,0.14229908,3096.6,3095.5,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768041159320,0.00257448,3096.8,3095.5,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768041160425,0.14117812,3096.8,3095.5,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768041163427,0.90486631,3096.6,3095.5,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768041163628,0.13860364,3096.5,3095.5,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768041173345,0.90486631,3096.5,3095.5,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768041173846,0.13270221,3096.4,3095.5,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768041195064,0.13661769,3096.8,3095.6,0.76626267]
["bitfinex-derivatives","ETHF0:USTF0",1768041199078,0.13404321,3096.6,3095.5,0.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1768041229002,0.00257448,3096.8,3095.5,0.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1768041229204,0.32802429,3096.7,3095.5,0.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1768041229398,0.00257448,3096.8,3095.5,0.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1768041229597,0.32799215,3096.7,3095.5,0.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1768041229798,0.00257448,3096.8,3095.5,0.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1768041229999,0.32799241,3096.7,3095.5,0.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1768041230202,0.00257448,3096.8,3095.5,0.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1768041230403,0.32796785,3096.7,3095.5,0.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1768041230599,0.00257448,3096.8,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768041236807,0.00257448,3096.8,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768041243015,0.13983234,3096.8,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768041243310,0.13983234,3096.8,3095.5,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1768041259320,0.13983234,3096.8,3095.5,0.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1768041262536,0.13983234,3096.8,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768041263116,0.00257448,3096.8,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768041282544,0.00257448,3096.8,3095.8,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041293555,0.00257448,3096.8,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041293950,0.13303812,3097.4,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041294855,0.13690245,3097.4,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041312779,0.13690245,3097.4,3095.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768041312969,0.13690245,3097.4,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041315079,0.3279667,3097.3,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041315279,0.13690245,3097.4,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041315478,0.32798248,3097.3,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041315777,0.13690245,3097.4,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041315978,0.32798269,3097.3,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041316177,0.13690245,3097.4,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041316478,0.32800185,3097.3,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041316675,0.13690245,3097.4,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041316879,0.32800179,3097.3,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041317179,0.13690245,3097.4,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041317381,0.32802405,3097.3,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041317580,0.13690245,3097.4,3096.1,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041317784,0.3280241,3097.3,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041318076,0.13690245,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041319983,0.00386433,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041321578,0.00386433,3097.4,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768041321579,0.32811031,3097.3,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768041321785,0.00386433,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041321981,0.32811036,3097.3,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041322181,0.00386433,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041322382,0.32815583,3097.3,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041322572,0.00386433,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041322773,0.32815583,3097.3,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041322979,0.00386433,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041323179,0.32815583,3097.3,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041323377,0.00386433,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041323580,0.32822276,3097.3,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041323786,0.00386433,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041323987,0.32822276,3097.3,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041324173,0.00386433,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041324376,0.32821561,3097.3,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041324580,0.00386433,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041324780,0.32821556,3097.3,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041324980,0.00386433,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041335198,0.00386433,3097.4,3096.4,1.62809205]
["bitfinex-derivatives","ETHF0:USTF0",1768041335696,0.00386433,3097.4,3096.4,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041340296,0.00386433,3097.4,3096.1,1.02277043]
["bitfinex-derivatives","ETHF0:USTF0",1768041340297,0.00386433,3097.4,3096.7,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041340499,0.14156746,3098.2,3096.7,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041340698,0.14156746,3098.0,3096.6,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041340898,0.32818295,3097.9,3096.6,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041341097,0.32818295,3097.8,3096.6,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041341292,0.14156746,3098.0,3096.6,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041341491,0.3280876,3097.9,3096.6,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041341694,0.14531936,3098.0,3096.6,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041341893,0.3280831,3097.9,3096.6,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041342091,0.14531936,3098.0,3096.6,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041342294,0.46965112,3097.9,3096.6,0.76608489]
["bitfinex-derivatives","ETHF0:USTF0",1768041342497,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041365138,0.32792008,3097.8,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041365445,0.32794896,3097.7,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041365632,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041365829,0.32794896,3097.8,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041366032,0.32794896,3097.7,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041366230,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041366431,0.32798389,3097.8,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041366638,0.32798389,3097.7,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041366833,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041367033,0.32798389,3097.8,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041367234,0.32798389,3097.7,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041367437,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041367741,0.32802619,3097.8,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041368039,0.32802619,3097.7,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041368340,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041368531,0.32808037,3097.8,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041368732,0.32808037,3097.7,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041368937,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041369138,0.32808037,3097.8,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041369336,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041369337,0.32808037,3097.7,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041369640,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041369939,0.32814995,3097.8,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041370129,0.32814995,3097.7,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041370325,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041370326,0.32814995,3097.6,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041370530,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041370737,0.32831362,3097.8,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041371041,0.32831362,3097.7,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041371246,0.32831362,3097.6,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041371434,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041371630,0.32831351,3097.8,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041371927,0.32831351,3097.7,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041372127,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041372128,0.32831351,3097.6,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041372328,0.14156746,3097.9,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041372529,0.32831626,3097.8,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041372726,0.32831626,3097.7,3096.5,0.30691778]
["bitfinex-derivatives","ETHF0:USTF0",1768041372933,0.32831626,3097.6,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041373139,0.14156746,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041373332,0.32831912,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041373532,0.32831912,3097.7,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041373733,0.14156746,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041373734,0.32831912,3097.6,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041373934,0.14156746,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041374233,0.32831902,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041374434,0.32831902,3097.7,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041374639,0.32831902,3097.6,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041374841,0.14156746,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041375041,0.32832373,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041375244,0.14156746,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041375442,0.32832373,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041375741,0.14156746,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768041375943,0.32832373,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041376145,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041376347,0.32832371,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041376646,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041376845,0.32832371,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041377145,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041377445,0.32832372,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041377643,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041377844,0.32832372,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041378142,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041378337,0.32832356,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041378537,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041378741,0.32832356,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041378943,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041379135,0.32832337,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041379338,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041379536,0.32831567,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041379747,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041379938,0.32831484,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041380138,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041380433,0.32829925,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041380636,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041380833,0.3282993,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041381038,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041381237,0.3282993,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041381440,0.14156746,3097.9,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041381640,0.32829114,3097.8,3096.5,2.48630491]
["bitfinex-derivatives","ETHF0:USTF0",1768041381841,0.0037519,3098.0,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041382049,0.32829107,3097.9,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041382248,0.32829107,3097.8,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041382451,0.0037519,3098.0,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041382644,0.3282828,3097.9,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041382845,0.3282828,3097.8,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041383046,0.0037519,3098.0,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041383349,0.3282828,3097.9,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041383549,0.3282828,3097.8,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041383749,0.0037519,3098.0,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041383951,0.32827694,3097.9,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041384153,0.32827694,3097.8,3096.6,0.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1768041384352,0.0037519,3098.0,3096.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768041384546,0.32827187,3097.9,3096.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768041384746,0.0037519,3098.0,3096.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768041385054,0.32827181,3097.9,3096.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768041385257,0.0037519,3098.0,3096.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768041385554,0.3282531,3097.9,3096.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768041385752,0.0037519,3098.0,3096.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768041385953,0.32825142,3097.9,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041386153,0.0037519,3098.0,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041386341,0.3282374,3097.9,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041386546,0.0037519,3098.0,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041386840,0.32823754,3097.9,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041387041,0.0037519,3098.0,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041387341,0.32823759,3097.9,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041387545,0.0037519,3098.0,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041387845,0.32822796,3097.9,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041388048,0.0037519,3098.0,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041388241,0.32822796,3097.9,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041388441,0.0037519,3098.0,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041388645,0.32822004,3097.9,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041388841,0.0037519,3098.0,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041389148,0.32822004,3097.9,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041389346,0.0037519,3098.0,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041389552,0.32821355,3097.9,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041389756,0.0037519,3098.0,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041389947,0.32821355,3097.9,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041390144,0.0037519,3098.0,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041390349,0.3282088,3097.9,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041390653,0.0037519,3098.0,3096.7,1.53643449]
["bitfinex-derivatives","ETHF0:USTF0",1768041390854,0.0037519,3098.0,3096.7,4.0227294]
["bitfinex-derivatives","ETHF0:USTF0",1768041391251,0.0037519,3098.0,3096.7,1.69808449]
["bitfinex-derivatives","ETHF0:USTF0",1768041392755,0.0037519,3098.0,3096.7,4.0227294]
["bitfinex-derivatives","ETHF0:USTF0",1768041393761,0.0037519,3098.0,3096.8,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768041393961,0.0037519,3098.0,3096.8,2.48629491]
["bitfinex-derivatives","ETHF0:USTF0",1768041400262,0.0037519,3098.0,3096.8,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768041404459,0.0037519,3098.0,3096.8,0.9272712]
["bitfinex-derivatives","ETHF0:USTF0",1768041404655,0.13755711,3098.0,3096.8,0.9272712]
["bitfinex-derivatives","ETHF0:USTF0",1768041406259,0.0037519,3098.0,3096.8,0.9272712]
["bitfinex-derivatives","ETHF0:USTF0",1768041421572,0.13380521,3098.5,3097.1,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041421774,0.32806604,3098.4,3097.1,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041421966,0.13380521,3098.5,3097.1,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041422170,0.32806299,3098.4,3097.1,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041422371,0.13380521,3098.5,3097.1,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041422568,0.32805259,3098.4,3097.1,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041422780,0.13709453,3098.5,3097.1,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041423079,0.32805232,3098.4,3097.1,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041423277,0.13709453,3098.5,3097.1,0.9272512]
["bitfinex-derivatives","ETHF0:USTF0",1768041423582,0.32803868,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041423771,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041423971,0.32803816,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041424181,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041424379,0.32801592,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041424579,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041424782,0.32801601,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041424981,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041425171,0.32801601,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041425375,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041425572,0.32799677,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041425783,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041425985,0.32799677,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041426283,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041426477,0.32797941,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041426682,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041426877,0.32797941,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041427076,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041427277,0.32796773,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041427480,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041427682,0.32796317,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041427880,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041428082,0.32796317,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041428284,0.13709453,3098.5,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041428476,0.32794889,3098.4,3097.3,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041428676,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041428880,0.32794896,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041429078,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041429277,0.32794143,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041429475,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041429675,0.32793609,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041429879,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041430082,0.32793609,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041430279,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041430485,0.3279239,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041430686,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041430885,0.3279239,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041431089,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041431290,0.32791872,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041431492,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041431692,0.32791269,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041431894,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041432091,0.32791269,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041432291,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041432487,0.32790233,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041432687,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041432892,0.32790233,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041433088,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041433289,0.3278993,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041433490,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041433690,0.32789274,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041433891,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041434093,0.32789274,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041434291,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041434499,0.32788382,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041434700,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041446209,0.32798914,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041446411,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041446612,0.32798914,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041446912,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041447114,0.32798914,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041447315,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041447506,0.32802107,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041447706,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041447907,0.32802107,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041448109,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041448308,0.32806166,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041448513,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041448715,0.32806166,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041449014,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041449216,0.32806166,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041449416,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041449618,0.32811925,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041449814,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041450011,0.32811925,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041450217,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041450512,0.32812159,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041450716,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041451014,0.32812159,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041451215,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041451415,0.3282399,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041451610,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041451810,0.32823991,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041452010,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041452212,0.32823991,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041452508,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041452710,0.32824057,3098.4,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041452909,0.13709453,3098.5,3097.2,0.7656212]
["bitfinex-derivatives","ETHF0:USTF0",1768041453115,1.23025665,3098.4,3097.1,2.48627491]
["bitfinex-derivatives","ETHF0:USTF0",1768041453414,0.90201608,3098.4,3097.1,2.48627491]
["bitfinex-derivatives","ETHF0:USTF0",1768041455118,0.32823923,3098.3,3097.1,2.48627491]
["bitfinex-derivatives","ETHF0:USTF0",1768041455308,0.32823923,3098.2,3097.1,2.48627491]
["bitfinex-derivatives","ETHF0:USTF0",1768041455508,0.90201608,3098.4,3097.1,2.48627491]
["bitfinex-derivatives","ETHF0:USTF0",1768041455711,0.32823928,3098.3,3097.1,2.48627491]
["bitfinex-derivatives","ETHF0:USTF0",1768041455917,0.32823928,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041456115,0.90201608,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041456306,0.32823911,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041456513,0.32823911,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041456819,0.90201608,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041457019,0.32823905,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041457221,0.32823905,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041457518,0.90201608,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041457721,0.3282387,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041457913,0.3282387,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041458120,0.90201608,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041458321,0.32823883,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041458519,0.32823883,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041458722,0.90201608,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041458922,0.32823883,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041459115,0.32823883,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041459314,0.90201608,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041459512,0.32823962,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041459724,0.32823962,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041460020,0.90201608,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041460221,0.32823962,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041460418,0.32823962,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041460720,0.13639488,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041460922,0.32824043,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041461220,0.32824043,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041461421,0.13639488,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041461618,0.32824142,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041461823,0.32824142,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041462024,0.13639488,3098.4,3097.1,0.99232543]
["bitfinex-derivatives","ETHF0:USTF0",1768041462223,0.32824142,3098.3,3097.1,0.99232543]
["bitfinex-derivatives","ETHF0:USTF0",1768041462425,0.32824142,3098.2,3097.1,0.99232543]
["bitfinex-derivatives","ETHF0:USTF0",1768041462616,0.13639488,3098.4,3097.1,0.99232543]
["bitfinex-derivatives","ETHF0:USTF0",1768041462816,0.32824255,3098.3,3097.1,0.99232543]
["bitfinex-derivatives","ETHF0:USTF0",1768041463011,0.32824255,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041463225,0.13639488,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041463424,0.32824421,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041463613,0.32824421,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041463816,0.13639488,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041464018,0.32824421,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041464212,0.32824421,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041464417,0.13639488,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041464612,0.32824642,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041464819,0.32824642,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041465022,0.13639488,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041465932,0.13639488,3098.4,3097.1,2.48627491]
["bitfinex-derivatives","ETHF0:USTF0",1768041486445,0.13639488,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768041488949,0.13639488,3098.4,3097.1,2.48627491]
["bitfinex-derivatives","ETHF0:USTF0",1768041491558,0.46503321,3098.3,3097.0,2.32464491]
["bitfinex-derivatives","ETHF0:USTF0",1768041491754,0.13676762,3098.3,3097.0,2.32464491]
["bitfinex-derivatives","ETHF0:USTF0",1768041491956,0.13676762,3098.3,3096.9,2.26219823]
["bitfinex-derivatives","ETHF0:USTF0",1768041500565,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041500764,0.13676762,3098.3,3096.9,2.26319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041502062,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041505258,0.32819585,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041505459,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041505761,0.32819578,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041505960,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041506166,0.32819578,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041506473,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041506674,0.3281959,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041506969,0.3281959,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041507162,0.3281959,3098.0,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041507364,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041507559,0.32817125,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041507772,0.32817125,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041507973,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041508165,0.32817125,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041508361,0.32817125,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041508665,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041508865,0.32815105,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041509066,0.32815105,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041509269,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041509470,0.32813546,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041509671,0.32813546,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041509971,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041510269,0.32813547,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041510468,0.32813547,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041510668,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041510871,0.32812347,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041511076,0.32812347,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041511276,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041511479,0.32811376,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041511680,0.32811376,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041511871,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041512071,0.32811376,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041512277,0.32811376,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041512476,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041512677,0.32810625,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041512876,0.32810625,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041513176,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041513371,0.3281007,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041513572,0.3281007,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041513772,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041514076,0.3281007,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041514279,0.3281007,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041514472,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041514672,0.32809693,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041514878,0.32809693,3098.1,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041515071,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041515877,0.13676762,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041525786,0.32812135,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041525989,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041526177,0.32812131,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041526477,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041526678,0.3281249,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041526878,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041527078,0.3281249,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041527274,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041527582,0.32812926,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041527779,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041528078,0.32812926,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041528378,0.13676762,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041528685,0.32813469,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041528887,0.90239057,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041529078,0.32813469,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041529278,0.90239057,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041529473,0.32814124,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041529675,0.90239057,3098.3,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041529876,0.32814124,3098.2,3096.9,0.85319823]
["bitfinex-derivatives","ETHF0:USTF0",1768041530080,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041530291,0.32814124,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041530488,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041530687,0.32814911,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041530882,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041531081,0.32814911,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041531289,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041531587,0.32815853,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041531776,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041531979,0.32815853,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041532179,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041532378,0.32817064,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041532588,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041532883,0.32817064,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041533083,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041533283,0.32817064,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041533577,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041533779,0.32818456,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041533984,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041534184,0.32818455,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041534388,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041534582,0.32820344,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041534781,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041534985,0.32820344,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041535180,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041535385,0.32822834,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041535582,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041535780,0.32822837,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041535982,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041536194,0.32822837,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041536392,0.90239057,3098.3,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041536689,0.32828539,3098.2,3096.9,3.17873704]
["bitfinex-derivatives","ETHF0:USTF0",1768041536897,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041537097,0.32828534,3098.4,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041537393,0.32828534,3098.3,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041537593,0.32828534,3098.2,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041537795,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041537995,0.32828491,3098.4,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041538293,0.32828491,3098.3,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041538493,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041538494,0.32828491,3098.2,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041538696,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041538993,0.32828468,3098.4,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041539188,0.32828468,3098.3,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041539496,0.32828468,3098.2,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041539793,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041539993,0.32827946,3098.4,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041540196,0.32827946,3098.3,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041540395,0.32827946,3098.2,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041540597,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041540789,0.32827886,3098.4,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041540990,0.32827886,3098.3,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041541298,0.32827886,3098.2,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041541498,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041541698,0.32826798,3098.4,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041541899,0.32826798,3098.3,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041542097,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041542098,0.32826798,3098.2,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041542299,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041542600,0.32826277,3098.4,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041542898,0.32826277,3098.3,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041543097,0.32826277,3098.2,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041543301,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041543489,0.32825829,3098.4,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041543693,0.32825829,3098.3,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041543993,0.32825829,3098.2,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041544192,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041544394,0.32825474,3098.4,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041544599,0.32825474,3098.3,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041544896,0.32825474,3098.2,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041545096,0.76891227,3098.5,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041545297,0.32825479,3098.4,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041545498,0.32825479,3098.3,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041545699,0.32825479,3098.2,3097.0,0.89940958]
["bitfinex-derivatives","ETHF0:USTF0",1768041545903,0.32825479,3098.1,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041546095,0.91213411,3098.5,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041546291,0.32825221,3098.4,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041546492,0.32825221,3098.3,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041546704,0.32825221,3098.2,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041546907,0.32825221,3098.1,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041547098,0.91213411,3098.5,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041547299,0.32825002,3098.4,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041547499,0.32825002,3098.3,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041547806,0.32825002,3098.2,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041548008,0.32825002,3098.1,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041548210,0.91213411,3098.5,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041548408,0.32824652,3098.4,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041548607,0.32824652,3098.3,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041548807,0.32824652,3098.2,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041549005,0.32824652,3098.1,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041549207,0.91213411,3098.5,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041549408,0.32824514,3098.4,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041549608,0.32824514,3098.3,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041549807,0.32824514,3098.2,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041550109,0.32824514,3098.1,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041550301,0.91213411,3098.5,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041550500,0.32824397,3098.4,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041550709,0.32824397,3098.3,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041550908,0.32824397,3098.2,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041551109,0.32824397,3098.1,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041551311,0.91213411,3098.5,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041551510,0.32824314,3098.4,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041551711,0.32824314,3098.3,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041551906,0.32824314,3098.2,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041552112,0.32824314,3098.1,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041552312,0.91213411,3098.5,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041552610,0.32824253,3098.4,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041552810,0.32824253,3098.3,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041553012,0.32824253,3098.2,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041553311,0.32824253,3098.1,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041553510,0.14322184,3098.4,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041553712,0.32824211,3098.3,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041554010,0.32824211,3098.2,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041554211,0.32824211,3098.1,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041554513,0.14322184,3098.4,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041554712,0.32824189,3098.3,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041554912,0.32824189,3098.2,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041555211,0.14322184,3098.4,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041555413,0.32824185,3098.3,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041555714,0.32824185,3098.2,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041555914,0.14322184,3098.4,3097.0,0.13378663]
["bitfinex-derivatives","ETHF0:USTF0",1768041556114,0.32824185,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041556320,0.32824185,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041556507,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041556707,0.32824223,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041556912,0.32824223,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041557209,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041557414,0.32824288,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041557615,0.32824288,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041557811,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041558014,0.32824288,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041558313,0.32824288,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041558514,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041558814,0.32824376,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041559012,0.32824376,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041559209,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041559413,0.32824488,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041559613,0.32824488,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041559914,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041560113,0.32824545,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041560316,0.32824545,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041560510,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041560710,0.32824696,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041560912,0.32824696,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041561112,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041561312,0.32824696,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041561517,0.32824696,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041561728,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041561917,0.32824874,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041562214,0.32824874,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041562514,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041562714,0.32825083,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041562909,0.32825083,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041563113,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041563313,0.32825083,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041563514,0.32825083,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041563714,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041563914,0.32825332,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041564120,0.32825332,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041564310,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041564511,0.32825624,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041564818,0.32825624,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041565019,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041565214,0.32825624,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041565414,0.32825624,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041565617,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041565816,0.32825979,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041566017,0.32825979,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041566218,0.14322184,3098.4,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041566418,0.32826443,3098.3,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041566615,0.32826443,3098.2,3096.9,3.94435999]
["bitfinex-derivatives","ETHF0:USTF0",1768041566818,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041567117,0.32826443,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041567314,0.32826443,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041567507,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041567712,0.32826139,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041567912,0.32826139,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041568114,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041568313,0.32823177,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041568509,0.32823177,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041568714,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041568908,0.32823426,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041569113,0.32823426,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041569313,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041569524,0.32824148,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041569722,0.32824148,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041569922,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041570123,0.32824113,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041570318,0.32824113,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041570519,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041570719,0.32824053,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041570920,0.32824053,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041571121,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041571323,0.3282411,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041571522,0.3282411,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041571721,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041571921,0.32824136,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041572119,0.32824136,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041572424,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041572618,0.3282414,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041572818,0.3282414,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041573022,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041573223,0.32824167,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041573424,0.32824167,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041573628,0.14322184,3098.4,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041573820,0.32824183,3098.3,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041574019,0.32824183,3098.2,3096.9,1.61882118]
["bitfinex-derivatives","ETHF0:USTF0",1768041574225,2.90644433,3099.0,3097.4,0.14414933]
["bitfinex-derivatives","ETHF0:USTF0",1768041574425,0.89999606,3099.1,3097.4,3.05547941]
["bitfinex-derivatives","ETHF0:USTF0",1768041574626,0.16151,3099.4,3097.4,3.05547941]
["bitfinex-derivatives","ETHF0:USTF0",1768041574627,0.76562295,3098.7,3097.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768041575428,0.90325021,3098.7,3097.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768041575926,0.90325021,3098.7,3097.4,0.9920623]
["bitfinex-derivatives","ETHF0:USTF0",1768041576126,0.90325021,3098.7,3097.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768041579223,0.13762726,3098.7,3097.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768041591344,0.00325415,3098.7,3097.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768041592242,0.14272924,3099.5,3097.6,0.14202763]
["bitfinex-derivatives","ETHF0:USTF0",1768041592447,0.14272924,3099.3,3097.6,0.14202763]
["bitfinex-derivatives","ETHF0:USTF0",1768041592652,0.4701276,3099.2,3097.6,0.14202763]
["bitfinex-derivatives","ETHF0:USTF0",1768041592850,0.14272924,3099.2,3097.6,0.14202763]
["bitfinex-derivatives","ETHF0:USTF0",1768041593349,0.14672956,3099.2,3097.6,0.14202763]
["bitfinex-derivatives","ETHF0:USTF0",1768041595255,0.47010572,3099.1,3097.6,1.00252512]
["bitfinex-derivatives","ETHF0:USTF0",1768041595457,0.32737648,3099.0,3097.6,1.00252512]
["bitfinex-derivatives","ETHF0:USTF0",1768041595650,0.32737648,3099.0,3097.6,0.14202763]
["bitfinex-derivatives","ETHF0:USTF0",1768041596555,0.32737648,3099.0,3097.6,1.00240691]
["bitfinex-derivatives","ETHF0:USTF0",1768041596755,0.14272924,3098.9,3097.6,0.86037928]
["bitfinex-derivatives","ETHF0:USTF0",1768041597556,0.14272924,3098.9,3097.6,0.83481155]
["bitfinex-derivatives","ETHF0:USTF0",1768041598553,0.14272924,3098.9,3097.6,0.829685]
["bitfinex-derivatives","ETHF0:USTF0",1768041600267,0.14272924,3098.9,3097.6,0.85313847]
["bitfinex-derivatives","ETHF0:USTF0",1768041601572,0.14272924,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041601765,0.14272924,3098.9,3097.6,0.84346713]
["bitfinex-derivatives","ETHF0:USTF0",1768041602673,0.14272924,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041604074,0.14272924,3098.9,3097.6,0.82994165]
["bitfinex-derivatives","ETHF0:USTF0",1768041604777,0.14272924,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041604981,0.14272924,3098.9,3097.5,1.00525683]
["bitfinex-derivatives","ETHF0:USTF0",1768041606180,0.14272924,3098.9,3097.5,3.32652308]
["bitfinex-derivatives","ETHF0:USTF0",1768041606367,0.14272924,3098.9,3097.5,2.48287625]
["bitfinex-derivatives","ETHF0:USTF0",1768041607080,0.14272924,3098.9,3097.5,3.31960152]
["bitfinex-derivatives","ETHF0:USTF0",1768041607580,0.14272924,3098.9,3097.5,2.48287625]
["bitfinex-derivatives","ETHF0:USTF0",1768041607780,0.14272924,3098.9,3097.5,3.32227951]
["bitfinex-derivatives","ETHF0:USTF0",1768041608780,0.14272924,3098.9,3097.5,2.48287625]
["bitfinex-derivatives","ETHF0:USTF0",1768041608975,0.14272924,3098.9,3097.5,3.33813442]
["bitfinex-derivatives","ETHF0:USTF0",1768041610086,0.14272924,3098.9,3097.5,3.31404924]
["bitfinex-derivatives","ETHF0:USTF0",1768041611379,0.14272924,3098.9,3097.5,2.48287625]
["bitfinex-derivatives","ETHF0:USTF0",1768041611584,0.14272924,3098.9,3097.5,3.33088444]
["bitfinex-derivatives","ETHF0:USTF0",1768041611775,0.14272924,3098.9,3097.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041635201,0.32818729,3098.8,3097.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041635401,0.14272924,3098.9,3097.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041635602,0.32818712,3098.8,3097.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041635797,0.14272924,3098.9,3097.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041635997,0.32818712,3098.8,3097.5,2.48287625]
["bitfinex-derivatives","ETHF0:USTF0",1768041636203,0.14272924,3098.9,3097.5,2.48287625]
["bitfinex-derivatives","ETHF0:USTF0",1768041636503,0.32818695,3098.8,3097.5,3.32690956]
["bitfinex-derivatives","ETHF0:USTF0",1768041636802,0.14272924,3098.9,3097.5,3.32690956]
["bitfinex-derivatives","ETHF0:USTF0",1768041637005,0.328187,3098.8,3097.5,3.32690956]
["bitfinex-derivatives","ETHF0:USTF0",1768041637194,0.14272924,3098.9,3097.5,3.32834165]
["bitfinex-derivatives","ETHF0:USTF0",1768041637390,0.32818694,3098.8,3097.5,3.32834165]
["bitfinex-derivatives","ETHF0:USTF0",1768041637591,0.14272924,3098.9,3097.5,2.48287625]
["bitfinex-derivatives","ETHF0:USTF0",1768041637794,0.14272924,3098.9,3097.5,3.33283523]
["bitfinex-derivatives","ETHF0:USTF0",1768041637795,0.32818694,3098.8,3097.5,3.33283523]
["bitfinex-derivatives","ETHF0:USTF0",1768041637995,0.14272924,3098.9,3097.5,3.33283523]
["bitfinex-derivatives","ETHF0:USTF0",1768041638198,0.32818694,3098.8,3097.5,3.33283523]
["bitfinex-derivatives","ETHF0:USTF0",1768041638396,0.14272924,3098.9,3097.5,3.33283523]
["bitfinex-derivatives","ETHF0:USTF0",1768041638698,0.32819019,3098.8,3097.5,3.33283523]
["bitfinex-derivatives","ETHF0:USTF0",1768041638901,0.14272924,3098.9,3097.5,2.48287625]
["bitfinex-derivatives","ETHF0:USTF0",1768041639093,0.32819019,3098.8,3097.5,3.31485647]
["bitfinex-derivatives","ETHF0:USTF0",1768041639296,0.14272924,3098.9,3097.5,3.31485647]
["bitfinex-derivatives","ETHF0:USTF0",1768041639497,0.32819431,3098.8,3097.5,3.31485647]
["bitfinex-derivatives","ETHF0:USTF0",1768041639698,0.14272924,3098.9,3097.5,3.31485647]
["bitfinex-derivatives","ETHF0:USTF0",1768041639898,0.32819431,3098.8,3097.5,3.31485647]
["bitfinex-derivatives","ETHF0:USTF0",1768041640207,0.32819436,3098.7,3097.5,0.99503102]
["bitfinex-derivatives","ETHF0:USTF0",1768041640407,0.14272924,3098.9,3097.5,0.99503102]
["bitfinex-derivatives","ETHF0:USTF0",1768041640706,0.32819053,3098.8,3097.5,0.99503102]
["bitfinex-derivatives","ETHF0:USTF0",1768041640902,0.14272924,3098.9,3097.5,0.99503102]
["bitfinex-derivatives","ETHF0:USTF0",1768041640903,0.32819053,3098.7,3097.5,0.99503102]
["bitfinex-derivatives","ETHF0:USTF0",1768041641102,0.14272924,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041641308,0.32819039,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041641512,0.32819039,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041641703,0.14272924,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041641901,0.3281767,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041642109,0.3281767,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041642308,0.14272924,3098.9,3097.5,0.99283967]
["bitfinex-derivatives","ETHF0:USTF0",1768041642510,0.32816554,3098.8,3097.5,0.99283967]
["bitfinex-derivatives","ETHF0:USTF0",1768041642702,0.32816554,3098.7,3097.5,0.99283967]
["bitfinex-derivatives","ETHF0:USTF0",1768041642908,0.14272924,3098.9,3097.5,0.99283967]
["bitfinex-derivatives","ETHF0:USTF0",1768041643106,0.32816554,3098.8,3097.5,1.01436075]
["bitfinex-derivatives","ETHF0:USTF0",1768041643308,0.32816554,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041643509,0.14272924,3098.9,3097.5,1.00080298]
["bitfinex-derivatives","ETHF0:USTF0",1768041643710,0.32815675,3098.8,3097.5,1.00080298]
["bitfinex-derivatives","ETHF0:USTF0",1768041644010,0.32815675,3098.7,3097.5,1.00080298]
["bitfinex-derivatives","ETHF0:USTF0",1768041644198,0.14272924,3098.9,3097.5,1.00080298]
["bitfinex-derivatives","ETHF0:USTF0",1768041644404,0.32814957,3098.8,3097.5,1.00080298]
["bitfinex-derivatives","ETHF0:USTF0",1768041644704,0.32814957,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041644903,0.14272924,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041645111,0.32814955,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041645311,0.14272924,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768041645910,0.14272924,3098.9,3097.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041647312,0.14272924,3098.9,3097.5,2.48287625]
["bitfinex-derivatives","ETHF0:USTF0",1768041649214,0.14272924,3098.9,3097.5,3.31650238]
["bitfinex-derivatives","ETHF0:USTF0",1768041649910,0.14272924,3098.9,3097.5,3.31994136]
["bitfinex-derivatives","ETHF0:USTF0",1768041650516,0.76537833,3098.7,3097.5,3.31994136]
["bitfinex-derivatives","ETHF0:USTF0",1768041650812,0.76537833,3098.8,3097.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041660637,0.76537833,3098.8,3097.5,3.32805309]
["bitfinex-derivatives","ETHF0:USTF0",1768041661340,0.76537833,3098.5,3097.5,2.48287625]
["bitfinex-derivatives","ETHF0:USTF0",1768041662333,0.00400032,3099.2,3097.6,0.14131159]
["bitfinex-derivatives","ETHF0:USTF0",1768041662537,0.00400032,3099.2,3098.0,0.76537833]
["bitfinex-derivatives","ETHF0:USTF0",1768041662744,0.00400032,3099.2,3098.0,3.08914638]
["bitfinex-derivatives","ETHF0:USTF0",1768041663337,0.90083039,3100.3,3098.7,0.76537833]
["bitfinex-derivatives","ETHF0:USTF0",1768041663529,0.32786698,3100.2,3098.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768041663840,0.13545206,3100.2,3098.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768041664336,0.76537833,3100.0,3098.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768041664540,0.90083039,3100.6,3098.8,3.73726625]
["bitfinex-derivatives","ETHF0:USTF0",1768041664738,0.76537833,3100.3,3098.9,0.76537833]
["bitfinex-derivatives","ETHF0:USTF0",1768041665035,0.13545206,3100.2,3099.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768041665433,0.13824159,3100.2,3099.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768041669343,0.00278953,3100.2,3099.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768041671735,0.76816786,3100.2,3099.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768041672046,0.90361992,3100.2,3099.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768041689463,0.13545206,3100.1,3098.8,0.84245165]
["bitfinex-derivatives","ETHF0:USTF0",1768041689765,0.13545206,3100.1,3098.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768041690964,0.13545206,3100.1,3098.7,2.25550013]
["bitfinex-derivatives","ETHF0:USTF0",1768041691159,0.76537833,3100.0,3098.7,2.25550013]
["bitfinex-derivatives","ETHF0:USTF0",1768041691466,0.13545206,3100.0,3098.7,2.25550013]
["bitfinex-derivatives","ETHF0:USTF0",1768041693363,0.13545206,3100.0,3098.7,4.57676638]
["bitfinex-derivatives","ETHF0:USTF0",1768041695968,0.13545206,3100.0,3098.9,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041700373,0.14626341,3099.7,3098.8,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041700573,0.14626341,3099.7,3098.7,3.16376638]
["bitfinex-derivatives","ETHF0:USTF0",1768041700970,0.14626341,3099.7,3098.7,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041702374,0.14626341,3099.7,3098.6,4.73989735]
["bitfinex-derivatives","ETHF0:USTF0",1768041704071,0.14626341,3100.1,3099.0,0.76537833]
["bitfinex-derivatives","ETHF0:USTF0",1768041704572,0.14626341,3100.1,3098.8,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041704970,0.14626341,3100.1,3099.0,0.76537833]
["bitfinex-derivatives","ETHF0:USTF0",1768041705471,0.14626341,3100.1,3098.8,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041705980,0.14626341,3100.1,3098.7,3.08664458]
["bitfinex-derivatives","ETHF0:USTF0",1768041710483,0.14626341,3100.1,3098.7,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041718786,0.14421627,3100.9,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768041718986,0.32782748,3100.8,3099.0,2.32562457]
["bitfinex-derivatives","ETHF0:USTF0",1768041719189,0.14421627,3100.9,3099.0,2.32562457]
["bitfinex-derivatives","ETHF0:USTF0",1768041719381,0.14421627,3101.6,3099.6,0.76464183]
["bitfinex-derivatives","ETHF0:USTF0",1768041719582,0.14421627,3101.4,3099.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768041719783,0.14421627,3101.4,3099.7,0.82958813]
["bitfinex-derivatives","ETHF0:USTF0",1768041719784,0.14421627,3101.2,3099.7,0.82958813]
["bitfinex-derivatives","ETHF0:USTF0",1768041719982,0.14421627,3101.2,3099.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768041724999,0.14556455,3101.9,3099.9,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1768041725298,3.99244433,3102.7,3099.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768041725299,0.14556455,3101.7,3099.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768041725599,0.14556455,3101.5,3099.8,2.25150694]
["bitfinex-derivatives","ETHF0:USTF0",1768041725798,0.14556455,3101.5,3099.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768041726001,0.14901531,3101.5,3099.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768041726198,0.14901531,3101.5,3099.9,0.00319946]
["bitfinex-derivatives","ETHF0:USTF0",1768041726399,0.76464183,3102.4,3100.1,0.14435902]
["bitfinex-derivatives","ETHF0:USTF0",1768041726600,0.32654363,3102.3,3100.1,0.99716439]
["bitfinex-derivatives","ETHF0:USTF0",1768041726794,0.76464183,3102.4,3100.1,0.99716439]
["bitfinex-derivatives","ETHF0:USTF0",1768041726795,0.32654363,3102.2,3100.1,0.99716439]
["bitfinex-derivatives","ETHF0:USTF0",1768041727002,0.32654363,3102.1,3100.1,0.99716439]
["bitfinex-derivatives","ETHF0:USTF0",1768041727304,0.32654363,3102.0,3100.1,0.99716439]
["bitfinex-derivatives","ETHF0:USTF0",1768041727498,0.32654363,3101.9,3100.1,0.14435902]
["bitfinex-derivatives","ETHF0:USTF0",1768041727804,0.00307891,3102.1,3100.1,0.98444791]
["bitfinex-derivatives","ETHF0:USTF0",1768041728099,0.32637279,3102.0,3100.1,0.14435902]
["bitfinex-derivatives","ETHF0:USTF0",1768041728305,0.00307891,3102.1,3100.1,0.98444791]
["bitfinex-derivatives","ETHF0:USTF0",1768041728505,0.14556455,3101.9,3100.1,0.98444791]
["bitfinex-derivatives","ETHF0:USTF0",1768041728805,0.00307891,3102.1,3100.2,0.14435902]
["bitfinex-derivatives","ETHF0:USTF0",1768041729111,0.00307891,3102.1,3100.2,0.14692041]
["bitfinex-derivatives","ETHF0:USTF0",1768041729499,0.14864346,3102.1,3100.2,0.14692041]
["bitfinex-derivatives","ETHF0:USTF0",1768041747318,0.14556455,3101.9,3100.2,0.14692041]
["bitfinex-derivatives","ETHF0:USTF0",1768041749323,0.14556455,3101.7,3100.2,0.14692041]
["bitfinex-derivatives","ETHF0:USTF0",1768041749520,0.14556455,3101.7,3100.2,1.41856139]
["bitfinex-derivatives","ETHF0:USTF0",1768041752231,0.14556455,3101.7,3100.2,3.73982764]
["bitfinex-derivatives","ETHF0:USTF0",1768041752828,0.14556455,3101.7,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041754133,0.32772864,3101.6,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041754319,0.13657512,3101.5,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041755224,0.13657512,3101.5,3100.2,2.32382764]
["bitfinex-derivatives","ETHF0:USTF0",1768041763037,0.13657512,3101.3,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041782158,0.14105505,3101.1,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041783161,0.9052159,3101.1,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041783362,0.14474833,3101.0,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041785165,0.14474833,3101.5,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041785363,0.14474833,3101.3,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041804878,0.14474833,3101.1,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041815182,0.90890918,3101.1,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041815386,0.13859189,3101.0,3100.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1768041815585,0.13859189,3101.0,3099.7,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041816688,0.13859189,3101.0,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041819287,0.76416085,3101.1,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041819288,0.13859189,3100.6,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041865331,0.46904624,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041865628,0.3280511,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041865830,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041866022,0.3280511,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041866224,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041866526,0.32805108,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041866726,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041866930,0.32805059,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041867128,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041867431,0.32805053,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041867733,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041867928,0.32805012,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041868122,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041868323,0.32805005,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041868529,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041868729,0.3280497,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041868929,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041869129,0.32804965,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041869429,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041869629,0.32804932,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041869822,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041870022,0.32804932,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041870222,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041870425,0.32804932,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041870717,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041870925,0.32804909,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041871131,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041871332,0.32804904,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041871531,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041871831,0.32804876,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041872036,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041872228,0.32804876,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041872527,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041872724,0.32804845,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041872922,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041873125,0.32804829,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041873323,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041873523,0.32804758,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041873722,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041873928,0.32804775,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041874130,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041874320,0.32804775,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041874525,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041874726,0.32804777,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041874926,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041875129,0.32804665,3100.4,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041875426,0.14099514,3100.5,3099.7,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1768041893142,0.14329414,3100.3,3099.1,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041893344,0.14329414,3100.3,3099.0,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041894140,0.14329414,3100.3,3099.0,2.32445816]
["bitfinex-derivatives","ETHF0:USTF0",1768041895349,0.14329414,3100.3,3099.0,0.00319191]
["bitfinex-derivatives","ETHF0:USTF0",1768041903267,0.14329414,3100.3,3099.2,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041903465,0.14329414,3100.3,3099.0,0.00319191]
["bitfinex-derivatives","ETHF0:USTF0",1768041903654,0.14329414,3100.3,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041904961,0.14329414,3100.3,3099.0,0.00319191]
["bitfinex-derivatives","ETHF0:USTF0",1768041905162,0.14329414,3100.3,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041915376,0.32776749,3100.2,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041915575,0.14329414,3100.3,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041915776,0.46781375,3100.2,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041916073,0.14004626,3100.2,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041918278,0.14004626,3100.6,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041918465,1.0924889,3100.5,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041918669,0.46787415,3100.4,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041918870,0.32782789,3100.3,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041919179,0.32782789,3100.2,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041919479,0.14004626,3100.4,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041919775,0.32785694,3100.3,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041919976,0.32785694,3100.2,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041920173,0.14004626,3100.4,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041920371,0.32785687,3100.3,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041920572,0.32785687,3100.2,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041920773,0.14004626,3100.4,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041921072,0.32789111,3100.3,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041921272,0.32789111,3100.2,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041921473,0.14004626,3100.4,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041921674,0.32794377,3100.3,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041921867,0.14004626,3100.1,3099.0,0.00319191]
["bitfinex-derivatives","ETHF0:USTF0",1768041922076,0.14004626,3100.1,3099.0,0.76785292]
["bitfinex-derivatives","ETHF0:USTF0",1768041925684,0.14004626,3100.6,3099.3,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041925889,0.32805891,3100.5,3099.3,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041926178,0.32805891,3100.4,3099.3,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041926382,0.32805891,3100.3,3099.3,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041926583,0.14004626,3100.6,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041926780,0.46810495,3100.5,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041926971,0.32805869,3100.4,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041927171,0.32805869,3100.3,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041927374,0.14004626,3100.5,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041927578,0.32805893,3100.4,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041927774,0.32805893,3100.3,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041927973,0.14004626,3100.5,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041928178,0.32805893,3100.4,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041928388,0.32805893,3100.3,3099.1,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041933292,0.14004626,3100.4,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041933995,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041934293,0.32802648,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041934588,0.32802648,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041934780,0.32802648,3100.5,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041934985,0.32802648,3100.4,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041935184,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041935384,0.32800201,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041935586,0.32800201,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041935886,0.32800201,3100.5,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041936185,0.32800201,3100.4,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041936492,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041936696,0.32799301,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041936993,0.32799301,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041937194,0.32799301,3100.5,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041937494,0.32799301,3100.4,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041937791,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041937995,0.32798614,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041938193,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041938194,0.32798614,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041938384,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041938587,0.32791659,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041938894,0.32791659,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041939089,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041939295,0.32791654,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041939489,0.32791654,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041939685,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041939892,0.32787656,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041940093,0.32787656,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041940293,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041940494,0.32784601,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041940694,0.32784601,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041940998,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041941201,0.32784605,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041941503,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041942400,0.32784356,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041942599,0.32784356,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041942900,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041943099,0.32781897,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041943298,0.32781897,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041943500,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041943797,0.32779927,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041943988,0.32779927,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041944191,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041944386,0.32778349,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041944692,0.32778349,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041944890,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041945092,0.32778349,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041945291,0.32778349,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041945502,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041945697,0.32777071,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041945897,0.32777071,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041946099,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041946297,0.32777065,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041946493,0.32777065,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041946694,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041946893,0.32776023,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041947102,0.32776023,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041947305,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041947495,0.32775251,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041947695,0.32775251,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041947897,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041948195,0.32775251,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041948395,0.32775251,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041948600,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041948790,0.32774692,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041949002,0.32774692,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041949192,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041949392,0.32774283,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041949597,0.32774283,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041949898,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041950195,0.32774285,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041950396,0.32774285,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041950597,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041950797,0.327739,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041951004,0.327739,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041951205,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041951407,0.32773761,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041951603,0.32773761,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041951805,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041952104,0.32773761,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041952300,0.32773761,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041952507,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041952706,0.32773933,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041953005,0.32773933,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041953205,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041953402,0.32774303,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041953603,0.32774303,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041953803,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041954006,0.32774303,3100.7,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041954200,0.32774303,3100.6,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041954401,0.14013592,3100.8,3099.4,0.76466101]
["bitfinex-derivatives","ETHF0:USTF0",1768041954607,0.32774877,3100.7,3099.1,2.46327716]
["bitfinex-derivatives","ETHF0:USTF0",1768041954799,0.32774877,3100.6,3099.1,2.46327716]
["bitfinex-derivatives","ETHF0:USTF0",1768041955000,0.14013592,3100.8,3099.1,2.46327716]
["bitfinex-derivatives","ETHF0:USTF0",1768041955204,0.32774877,3100.7,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041955402,0.32774877,3100.6,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041955601,0.14013592,3100.8,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041955801,0.32775721,3100.7,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041956006,0.32775721,3100.6,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041956210,0.14013592,3100.8,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041956405,0.32776513,3100.7,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041956599,0.32776513,3100.6,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041956799,0.14013592,3100.8,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041956995,0.32776513,3100.7,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041957208,0.32776513,3100.6,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041957507,0.14013592,3100.8,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041957706,0.32777525,3100.7,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041957907,0.32777525,3100.6,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041958107,0.14013592,3100.8,3099.2,0.13755959]
["bitfinex-derivatives","ETHF0:USTF0",1768041958309,0.32777525,3100.7,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041958501,0.32777525,3100.6,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041958700,0.14013592,3100.8,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041958998,0.32778821,3100.7,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041959199,0.32778821,3100.6,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041959400,0.14013592,3100.8,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041959600,0.32780385,3100.7,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041959801,0.32780385,3100.6,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041960001,0.14013592,3100.8,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041960201,0.32780385,3100.7,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041960404,0.32780385,3100.6,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041960603,0.14013592,3100.8,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041960805,0.32782003,3100.7,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041961105,0.32782003,3100.6,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041961305,0.14013592,3100.8,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041961505,0.32784347,3100.7,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041961711,0.32784347,3100.6,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041962013,0.14013592,3100.8,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041962213,0.32784347,3100.7,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041962414,0.32784347,3100.6,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041962615,0.14013592,3100.8,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041962914,0.32787096,3100.7,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041963118,0.32787096,3100.6,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041963309,0.14013592,3100.8,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041963505,0.32788711,3100.7,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041963710,0.32788711,3100.6,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041963914,0.14013592,3100.8,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041964114,0.32787926,3100.7,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041964313,0.32787926,3100.6,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041964506,0.14013592,3100.8,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041964715,0.32789629,3100.7,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041965006,0.32789629,3100.6,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041965203,0.14013592,3100.8,3099.2,2.45882584]
["bitfinex-derivatives","ETHF0:USTF0",1768041965405,0.32791828,3100.7,3099.5,0.90269295]
["bitfinex-derivatives","ETHF0:USTF0",1768041965623,0.13815797,3101.2,3099.5,4.6259592]
["bitfinex-derivatives","ETHF0:USTF0",1768041965810,0.32790038,3101.1,3099.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041966013,0.13815797,3101.2,3099.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041966014,0.32790038,3101.0,3099.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041966212,0.32790038,3100.9,3099.5,2.30469295]
["bitfinex-derivatives","ETHF0:USTF0",1768041966417,0.32790038,3100.8,3099.5,2.30469295]
["bitfinex-derivatives","ETHF0:USTF0",1768041966618,0.13815797,3101.2,3099.5,2.30469295]
["bitfinex-derivatives","ETHF0:USTF0",1768041966818,0.3277769,3101.1,3099.5,2.30469295]
["bitfinex-derivatives","ETHF0:USTF0",1768041967019,0.3277769,3101.0,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041967320,0.3277769,3100.9,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041967515,0.13815797,3101.2,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041967719,0.32770973,3101.1,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041968019,0.32770973,3101.0,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041968211,0.32770973,3100.9,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041968412,0.13815797,3101.2,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041968613,0.32764703,3101.1,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041968819,0.32764703,3101.0,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041969123,0.32764703,3100.9,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041969314,0.13815797,3101.2,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041969515,0.32759741,3101.1,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041969820,0.32759741,3101.0,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041970021,0.13815797,3101.2,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041970332,0.32758132,3101.1,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041970623,0.13815797,3101.2,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041970624,0.32758132,3101.0,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041970811,0.13815797,3101.2,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041971014,0.3275248,3101.1,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041971217,0.3275248,3101.0,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041971417,0.13815797,3101.2,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041971620,0.3274834,3101.1,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041971920,0.3274834,3101.0,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041972223,0.13815797,3101.2,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041972418,0.32743141,3101.1,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041972620,0.13815797,3101.2,3099.6,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041975327,0.13815797,3101.2,3099.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1768041976121,0.13815797,3101.2,3099.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041978138,0.13815797,3101.2,3099.5,3.88476625]
["bitfinex-derivatives","ETHF0:USTF0",1768041980040,0.13815797,3101.2,3099.5,4.02311725]
["bitfinex-derivatives","ETHF0:USTF0",1768041986152,0.13815797,3101.2,3099.6,2.32126625]
["bitfinex-derivatives","ETHF0:USTF0",1768041989449,0.13815797,3101.2,3099.6,2.45961725]
["bitfinex-derivatives","ETHF0:USTF0",1768041993058,0.13815797,3101.2,3099.7,0.138351]
["bitfinex-derivatives","ETHF0:USTF0",1768041993250,0.13815797,3101.2,3099.7,2.45961725]
["bitfinex-derivatives","ETHF0:USTF0",1768041993657,0.13815797,3101.2,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768041998254,0.13815797,3101.2,3099.8,2.45654778]
["bitfinex-derivatives","ETHF0:USTF0",1768042005375,0.32792555,3101.1,3099.8,2.45654778]
["bitfinex-derivatives","ETHF0:USTF0",1768042005575,0.13815797,3101.2,3099.8,2.45654778]
["bitfinex-derivatives","ETHF0:USTF0",1768042005777,0.32792555,3101.1,3099.8,2.45654778]
["bitfinex-derivatives","ETHF0:USTF0",1768042005975,0.13815797,3101.2,3099.8,2.45654778]
["bitfinex-derivatives","ETHF0:USTF0",1768042006176,0.32792555,3101.1,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042006377,0.13815797,3101.2,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042006568,0.32791899,3101.1,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042006770,0.13815797,3101.2,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042007075,0.32791899,3101.1,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042007376,0.13815797,3101.2,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042007565,0.32791342,3101.1,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042007773,0.13815797,3101.2,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042008076,0.32791342,3101.1,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042008268,0.13815797,3101.2,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042008467,0.32790867,3101.1,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042008679,0.13815797,3101.2,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042008867,0.32790867,3101.1,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042009075,0.13670895,3101.7,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042009381,0.13670895,3101.5,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042009569,0.32790867,3101.4,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042009871,0.32790867,3101.3,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042010072,0.32790867,3101.2,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042010274,0.32790867,3101.1,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042010472,0.13670895,3101.5,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042010667,0.46461096,3101.4,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042010872,0.32790201,3101.3,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042011072,0.32790201,3101.2,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042011274,0.32790201,3101.1,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042011477,0.13670895,3101.4,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042011774,0.32789225,3101.3,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042011977,0.32789225,3101.2,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042012179,0.32789225,3101.1,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042012371,0.13670895,3101.4,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042012570,0.32788679,3101.3,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042012767,0.32788679,3101.2,3099.8,0.13528153]
["bitfinex-derivatives","ETHF0:USTF0",1768042012970,0.32788679,3101.1,3099.8,0.96621339]
["bitfinex-derivatives","ETHF0:USTF0",1768042013171,0.13670895,3101.4,3099.8,0.96621339]
["bitfinex-derivatives","ETHF0:USTF0",1768042013367,0.32786706,3101.3,3099.8,0.96621339]
["bitfinex-derivatives","ETHF0:USTF0",1768042013576,0.32786706,3101.2,3099.8,0.96621339]
["bitfinex-derivatives","ETHF0:USTF0",1768042013780,0.13670895,3101.4,3099.8,0.96621339]
["bitfinex-derivatives","ETHF0:USTF0",1768042013981,0.32786706,3101.3,3099.8,0.96621339]
["bitfinex-derivatives","ETHF0:USTF0",1768042014179,0.32786706,3101.2,3099.8,0.96621339]
["bitfinex-derivatives","ETHF0:USTF0",1768042014372,0.32786706,3101.1,3099.9,0.13200976]
["bitfinex-derivatives","ETHF0:USTF0",1768042014574,0.13670895,3101.4,3099.9,0.13200976]
["bitfinex-derivatives","ETHF0:USTF0",1768042014772,0.3278581,3101.3,3099.9,0.13200976]
["bitfinex-derivatives","ETHF0:USTF0",1768042014971,0.3278581,3101.2,3099.9,0.13200976]
["bitfinex-derivatives","ETHF0:USTF0",1768042015172,0.3278581,3101.1,3099.9,0.13200976]
["bitfinex-derivatives","ETHF0:USTF0",1768042015372,0.13670895,3101.4,3099.9,0.13200976]
["bitfinex-derivatives","ETHF0:USTF0",1768042015573,0.32785009,3101.3,3099.9,0.13200976]
["bitfinex-derivatives","ETHF0:USTF0",1768042015780,0.13670895,3101.4,3099.9,0.13200976]
["bitfinex-derivatives","ETHF0:USTF0",1768042016076,0.32785009,3101.3,3099.9,2.45327601]
["bitfinex-derivatives","ETHF0:USTF0",1768042016267,0.13670895,3101.4,3099.9,2.45327601]
["bitfinex-derivatives","ETHF0:USTF0",1768042016474,0.3278439,3101.3,3100.3,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042016776,0.13670895,3101.4,3100.3,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042016977,0.14382322,3102.0,3100.6,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042017280,0.14382322,3101.8,3100.6,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042017486,0.32782166,3101.7,3100.6,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042017677,0.14382322,3101.8,3100.6,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042017878,0.32766997,3101.7,3100.6,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042018077,0.14382322,3101.8,3100.6,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042018686,0.14382322,3101.8,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042018886,0.14382322,3101.8,3100.6,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042020285,0.14382322,3101.8,3100.5,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042023880,0.14382322,3101.8,3100.2,1.53500976]
["bitfinex-derivatives","ETHF0:USTF0",1768042024080,0.14382322,3101.8,3100.5,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042031189,0.1357074,3102.0,3100.5,1.61905175]
["bitfinex-derivatives","ETHF0:USTF0",1768042031490,0.32724311,3101.9,3100.5,1.61905175]
["bitfinex-derivatives","ETHF0:USTF0",1768042031690,0.1357074,3102.0,3100.5,1.61905175]
["bitfinex-derivatives","ETHF0:USTF0",1768042031990,0.32724299,3101.9,3100.5,1.61905175]
["bitfinex-derivatives","ETHF0:USTF0",1768042032182,0.1357074,3102.0,3100.5,1.61905175]
["bitfinex-derivatives","ETHF0:USTF0",1768042032381,0.32724413,3101.9,3100.5,1.61905175]
["bitfinex-derivatives","ETHF0:USTF0",1768042032582,0.1357074,3102.0,3100.5,1.61905175]
["bitfinex-derivatives","ETHF0:USTF0",1768042032791,0.32724413,3101.9,3100.5,1.61905175]
["bitfinex-derivatives","ETHF0:USTF0",1768042032985,0.1357074,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042033176,0.32724385,3101.9,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042033382,0.1357074,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042033582,0.3272372,3101.9,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042033783,0.1357074,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042033985,0.32723721,3101.9,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042034290,0.1357074,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042034490,0.32724214,3101.9,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042034693,0.1357074,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042034882,0.32724199,3101.9,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042035184,0.1357074,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042035488,0.32725106,3101.9,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042035692,0.1357074,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042039290,0.00307891,3102.1,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042039489,0.32728556,3102.0,3100.5,0.98872962]
["bitfinex-derivatives","ETHF0:USTF0",1768042039697,0.00307891,3102.1,3101.0,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042039894,0.32728553,3102.0,3100.6,0.1336088]
["bitfinex-derivatives","ETHF0:USTF0",1768042040198,0.00307891,3102.1,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042040392,0.32731542,3102.0,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042040592,0.00307891,3102.1,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042040791,0.32731539,3102.0,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042040993,0.00307891,3102.1,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042041187,0.32731544,3102.0,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042041383,0.00307891,3102.1,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042041596,0.32734943,3102.0,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042041894,0.00307891,3102.1,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042042091,0.32734943,3102.0,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042042296,0.00307891,3102.1,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042048803,0.00307891,3102.1,3100.6,2.44943114]
["bitfinex-derivatives","ETHF0:USTF0",1768042048999,0.00307891,3102.1,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042049199,0.13878631,3102.1,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042055418,0.32741025,3102.0,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042055618,0.13878631,3102.1,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042055819,0.32741025,3102.0,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042056018,0.13878631,3102.1,3100.9,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042057813,0.13878631,3102.1,3100.6,0.1336088]
["bitfinex-derivatives","ETHF0:USTF0",1768042058009,0.13878631,3102.1,3100.5,0.85512082]
["bitfinex-derivatives","ETHF0:USTF0",1768042058227,0.1389016,3101.9,3100.5,1.61905175]
["bitfinex-derivatives","ETHF0:USTF0",1768042062522,0.00307891,3102.1,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042062712,0.3275464,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042063014,0.00307891,3102.1,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042063320,0.32754642,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042063520,0.32754642,3101.9,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042063721,0.00307891,3102.1,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042063921,0.32757481,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042064120,0.32757481,3101.9,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042064422,0.00307891,3102.1,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042064615,0.3276089,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042064808,0.3276089,3101.9,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042065015,0.00307891,3102.1,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042065320,0.3276088,3102.0,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042065522,0.00307891,3102.1,3100.8,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042066516,0.00307891,3102.1,3100.9,0.13338191]
["bitfinex-derivatives","ETHF0:USTF0",1768042068225,0.00307891,3102.1,3101.1,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042074131,0.00307891,3102.1,3100.9,0.13338191]
["bitfinex-derivatives","ETHF0:USTF0",1768042074325,0.00307891,3102.1,3101.1,0.76393093]
["bitfinex-derivatives","ETHF0:USTF0",1768042076630,0.00307891,3102.1,3100.9,0.13338191]
["bitfinex-derivatives","ETHF0:USTF0",1768042082435,0.00307891,3102.1,3100.7,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042082635,0.00307891,3102.1,3100.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768042084733,0.00307891,3102.1,3100.7,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042084932,0.14177028,3102.1,3100.7,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042085126,0.14177028,3102.1,3100.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768042086037,0.14177028,3102.1,3100.7,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042095442,0.32785773,3102.0,3100.7,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042095644,0.32785773,3101.9,3100.7,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042095942,0.32785773,3101.8,3100.7,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042096247,0.14177028,3102.1,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042096446,0.32785551,3102.0,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042096642,0.32785551,3101.9,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042096845,0.32785551,3101.8,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042097045,0.14177028,3102.1,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042097245,0.32787029,3102.0,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042097546,0.32787029,3101.9,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042097746,0.32787029,3101.8,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042098045,0.14177028,3102.1,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042098240,0.32784945,3102.0,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042098442,0.32784945,3101.9,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042098642,0.32784945,3101.8,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042098848,0.14177028,3102.1,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042099144,0.32783437,3102.0,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042099345,0.32783437,3101.9,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042099540,0.32783437,3101.8,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042099740,0.14177028,3102.1,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042099942,0.32782261,3102.0,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042100146,0.32782261,3101.9,3100.5,2.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1768042100347,0.32782261,3101.8,3100.5,0.85512082]
["bitfinex-derivatives","ETHF0:USTF0",1768042100547,0.32781599,3101.7,3100.5,0.85512082]
["bitfinex-derivatives","ETHF0:USTF0",1768042100847,0.14177028,3102.1,3100.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768042101043,0.13869137,3101.9,3100.4,0.146401]
["bitfinex-derivatives","ETHF0:USTF0",1768042101245,0.46650939,3101.8,3100.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768042101450,0.32781802,3101.7,3100.3,2.25187012]
["bitfinex-derivatives","ETHF0:USTF0",1768042101747,0.32781802,3101.6,3100.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768042101942,0.32781802,3101.5,3100.3,2.25187012]
["bitfinex-derivatives","ETHF0:USTF0",1768042102139,0.13869137,3101.8,3100.3,2.25187012]
["bitfinex-derivatives","ETHF0:USTF0",1768042102340,0.32766669,3101.7,3100.3,2.25187012]
["bitfinex-derivatives","ETHF0:USTF0",1768042102540,0.32766669,3101.6,3100.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768042102736,0.32766669,3101.5,3100.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768042102940,0.13869137,3101.8,3100.3,2.22942123]
["bitfinex-derivatives","ETHF0:USTF0",1768042103142,0.32766669,3101.7,3100.1,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768042103344,0.32766669,3101.6,3100.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768042103542,0.32766669,3101.5,3100.1,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768042103742,0.13869137,3101.8,3100.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768042103950,0.46627359,3101.7,3100.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768042104241,0.13869137,3101.5,3100.2,0.83117065]
["bitfinex-derivatives","ETHF0:USTF0",1768042104445,0.13869137,3101.5,3100.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768042104643,0.13869137,3101.5,3100.2,2.24800437]
["bitfinex-derivatives","ETHF0:USTF0",1768042105341,0.13869137,3101.5,3100.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768042110655,0.13869137,3101.5,3100.1,3.14412162]
["bitfinex-derivatives","ETHF0:USTF0",1768042110855,0.13869137,3101.5,3100.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768042115751,0.13288694,3102.0,3100.2,1.54216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042115950,0.46017963,3101.9,3100.2,1.54216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042116151,0.32729269,3101.8,3100.2,1.54216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042116659,0.46017963,3101.8,3100.2,1.54216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042116856,0.13288694,3101.8,3100.2,1.54216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042117160,0.32730289,3101.7,3100.2,1.54216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042117360,0.13288694,3101.8,3100.2,1.54216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042117659,0.32730289,3101.7,3100.2,1.54216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042117858,0.00307891,3102.1,3100.3,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042118064,0.32728907,3102.0,3100.3,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042118252,0.32728907,3101.9,3100.3,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042118453,0.00307891,3102.1,3100.3,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042118653,0.32729721,3102.0,3100.3,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042118858,0.00307891,3102.1,3100.3,2.4579887]
["bitfinex-derivatives","ETHF0:USTF0",1768042119052,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042119053,0.32729141,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042119253,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042119455,0.32730506,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042119654,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042119853,0.32730506,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042120057,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042120348,0.32732081,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042120554,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042120750,0.32732081,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042120948,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042121154,0.32732081,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042121355,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042121562,0.3273374,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042121763,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042122062,0.32733724,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042122261,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042122462,0.32735449,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042122665,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042122859,0.32735449,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042123160,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042123356,0.32737268,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042123555,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042123754,0.32737268,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042123955,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042124254,0.32737268,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042124456,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042124756,0.32739158,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042124956,0.00307891,3102.1,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042125156,0.32739158,3102.0,3100.4,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042125357,0.00307891,3102.1,3100.5,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042127263,0.00307891,3102.1,3100.5,0.90578311]
["bitfinex-derivatives","ETHF0:USTF0",1768042127463,0.00307891,3102.1,3100.6,2.4579887]
["bitfinex-derivatives","ETHF0:USTF0",1768042127763,0.00307891,3102.1,3100.7,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042128767,0.00307891,3102.1,3100.7,0.99819557]
["bitfinex-derivatives","ETHF0:USTF0",1768042128961,0.00307891,3102.1,3100.8,0.14216636]
["bitfinex-derivatives","ETHF0:USTF0",1768042129160,0.00307891,3102.1,3100.9,1.54416636]
["bitfinex-derivatives","ETHF0:USTF0",1768042136576,0.00307891,3102.1,3101.1,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042156489,0.00307891,3102.1,3101.5,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042156686,0.00307891,3102.1,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042156880,0.00307891,3102.1,3101.5,1.61137398]
["bitfinex-derivatives","ETHF0:USTF0",1768042157790,0.13288694,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042157993,0.32777295,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042158194,0.32777295,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042158393,0.32777295,3102.3,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042158595,0.13288694,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042158795,0.32777122,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042158995,0.32777122,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042159195,0.32777122,3102.3,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042159398,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042159599,0.32777015,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042159797,0.32777015,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042160098,0.32777015,3102.3,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042160300,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042160599,0.32777174,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042160798,0.32777174,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042161000,0.32777174,3102.3,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042161199,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042161401,0.32777664,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042161598,0.32777664,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042161798,0.32777664,3102.3,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042162100,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042162301,0.32779015,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042162597,0.32779015,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042162798,0.32779015,3102.3,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042162999,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042163193,0.32778484,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042163392,0.32778484,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042163602,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042163794,0.32777935,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042163995,0.32777935,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042164304,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042164505,0.32776565,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042164707,0.32776565,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042164894,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042165094,0.32776411,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042165402,0.32776411,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042165602,0.32774767,3102.3,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042165904,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042166102,0.32774761,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042166302,0.32774761,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042166504,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042166695,0.32773556,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042166895,0.32773556,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042167103,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042167301,0.32772458,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042167599,0.32772458,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042167800,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042168001,0.32772458,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042168301,0.32772458,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042168503,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042168798,0.32771562,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042169004,0.32771562,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042169202,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042169405,0.32770845,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042169603,0.32770845,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042169903,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042170104,0.32770845,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042170298,0.32770845,3102.4,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042170497,0.1364294,3102.6,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042170703,0.32770333,3102.5,3101.5,0.76721695]
["bitfinex-derivatives","ETHF0:USTF0",1768042170903,0.32770333,3102.4,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042171104,0.00354246,3102.6,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042171304,0.32769819,3102.5,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042171503,0.32769819,3102.4,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042171704,0.00354246,3102.6,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042171904,0.32768727,3102.5,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042172103,0.32768727,3102.4,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042172305,0.00354246,3102.6,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042172506,0.32767878,3102.5,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042172706,0.32767878,3102.4,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042172908,0.00354246,3102.6,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042173107,0.32767878,3102.5,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042173304,0.32767878,3102.4,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042173503,0.00354246,3102.6,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042173706,0.32767224,3102.5,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042173906,0.32767224,3102.4,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042174108,0.00354246,3102.6,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042174306,0.32767224,3102.5,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042174506,0.32767224,3102.4,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042174811,0.00354246,3102.6,3101.5,0.14913443]
["bitfinex-derivatives","ETHF0:USTF0",1768042175012,0.32766776,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042175210,0.32766776,3102.4,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042175411,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042175612,0.32766463,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042175808,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042176008,0.32766454,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042176209,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042176409,0.32766303,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042176604,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042176804,0.32766303,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042177009,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042177311,0.32766303,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042177511,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042177714,0.32766316,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042178011,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042178212,0.32766316,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042178414,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042178620,0.32766492,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042178925,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042179108,0.32766492,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042179309,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042179515,0.32766834,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042179818,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042180114,0.32766828,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042180316,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042180504,0.3276732,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042180709,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042180917,0.3276732,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042181119,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042181418,0.3276732,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042181615,0.00354246,3102.6,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042181809,0.32767991,3102.5,3101.7,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042182011,0.13389575,3103.0,3102.4,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042182313,0.13389575,3103.0,3102.1,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042182914,0.3275063,3102.9,3102.1,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042183115,0.0029049,3102.9,3102.1,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042183815,0.0029049,3102.9,3101.8,0.76354382]
["bitfinex-derivatives","ETHF0:USTF0",1768042185418,0.0029049,3102.9,3101.5,0.14913443]
["bitfinex-derivatives","ETHF0:USTF0",1768042185621,0.14819792,3102.9,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042185816,0.14529302,3102.7,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042188130,0.14529302,3102.6,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042195631,0.47309548,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042195830,0.32740414,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042196033,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042196233,0.32740414,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042196530,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042196733,0.32740878,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042196937,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042197137,0.32740878,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042197334,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042197534,0.32741377,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042197832,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042198035,0.32741377,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042198236,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042198436,0.32741899,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042198636,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042198832,0.32741899,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042199029,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042199224,0.32741899,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042199430,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042199629,0.32742445,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042199830,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042200026,0.32742445,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042200231,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042200425,0.32742278,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042200630,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042200938,0.32742268,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042201137,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042201340,0.32742268,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042201530,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042201730,0.32741752,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042201930,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042202126,0.32741741,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042202339,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042202638,0.32742164,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042202825,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042203031,0.32742165,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042203226,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042203431,0.32741774,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042203631,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042203837,0.32742601,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042204141,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042204339,0.32742601,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042204639,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042204841,0.32743093,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042205031,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042205226,0.32743093,3102.4,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042205432,0.14569134,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042206539,0.14186882,3102.9,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042206739,0.46640566,3102.8,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042206940,0.32744174,3102.7,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042207142,0.32744174,3102.6,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042207341,0.13896392,3102.8,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042207533,0.46641157,3102.7,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042207732,0.32744765,3102.6,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042207941,0.13896392,3102.7,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042208144,0.32744765,3102.6,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042208337,0.13896392,3102.7,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042208642,0.32745395,3102.6,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042208844,0.13896392,3102.7,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042209043,0.32745395,3102.6,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042209344,0.13896392,3102.7,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042209638,0.32746067,3102.6,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042209844,0.13896392,3102.6,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042216253,0.32773829,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042216554,0.13896392,3102.5,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042220254,0.13896392,3102.3,3101.5,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1768042229670,0.13896392,3102.3,3100.8,3.71082234]
["bitfinex-derivatives","ETHF0:USTF0",1768042229966,0.13896392,3102.3,3100.9,0.86353039]
["bitfinex-derivatives","ETHF0:USTF0",1768042230263,0.13896392,3102.3,3100.9,3.17935273]
["bitfinex-derivatives","ETHF0:USTF0",1768042230468,0.13896392,3102.3,3100.9,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042230666,0.13896392,3102.3,3100.9,2.31881285]
["bitfinex-derivatives","ETHF0:USTF0",1768042234257,0.13896392,3102.3,3100.9,3.71381285]
["bitfinex-derivatives","ETHF0:USTF0",1768042235572,0.46483083,3102.2,3100.9,3.71381285]
["bitfinex-derivatives","ETHF0:USTF0",1768042235768,0.32755864,3102.1,3100.9,5.4694186]
["bitfinex-derivatives","ETHF0:USTF0",1768042235972,0.14017709,3102.9,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042236169,0.3275266,3102.8,3101.3,1.70190217]
["bitfinex-derivatives","ETHF0:USTF0",1768042236371,0.3275266,3102.7,3101.3,1.70190217]
["bitfinex-derivatives","ETHF0:USTF0",1768042236565,0.3275266,3102.6,3101.3,1.70190217]
["bitfinex-derivatives","ETHF0:USTF0",1768042236768,0.3275266,3102.5,3101.3,1.71951312]
["bitfinex-derivatives","ETHF0:USTF0",1768042237069,0.14017709,3102.9,3101.3,1.71951312]
["bitfinex-derivatives","ETHF0:USTF0",1768042237070,0.14017709,3102.9,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042237278,0.46477657,3102.8,3101.3,1.71951312]
["bitfinex-derivatives","ETHF0:USTF0",1768042237577,0.32750438,3102.7,3101.3,1.71951312]
["bitfinex-derivatives","ETHF0:USTF0",1768042237774,0.32750438,3102.6,3101.3,1.71951312]
["bitfinex-derivatives","ETHF0:USTF0",1768042237978,0.32750438,3102.5,3101.3,1.71951312]
["bitfinex-derivatives","ETHF0:USTF0",1768042238178,0.13727219,3102.8,3101.3,1.71951312]
["bitfinex-derivatives","ETHF0:USTF0",1768042238472,0.32748344,3102.7,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042238667,0.32748344,3102.6,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042238862,0.32748344,3102.5,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042239065,0.13727219,3102.8,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042239288,0.32746408,3102.7,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042239575,0.32746408,3102.6,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042239778,0.32746408,3102.5,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042239980,0.13727219,3102.8,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042240173,0.32744611,3102.7,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042240375,0.32744611,3102.6,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042240577,0.13727219,3102.8,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042240578,0.32744611,3102.5,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042240767,0.13727219,3102.8,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042240968,0.3274293,3102.7,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042241173,0.3274293,3102.6,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042241376,0.3274293,3102.5,3101.3,0.76346919]
["bitfinex-derivatives","ETHF0:USTF0",1768042241580,0.13727219,3102.8,3101.3,1.72360714]
["bitfinex-derivatives","ETHF0:USTF0",1768042241778,0.32741356,3102.7,3101.3,1.72360714]
["bitfinex-derivatives","ETHF0:USTF0",1768042241977,0.32741356,3102.6,3101.3,1.72360714]
["bitfinex-derivatives","ETHF0:USTF0",1768042242177,0.32741356,3102.5,3101.3,1.72360714]
["bitfinex-derivatives","ETHF0:USTF0",1768042242481,0.13727219,3102.8,3101.3,1.73295779]
["bitfinex-derivatives","ETHF0:USTF0",1768042242677,0.32739927,3102.7,3101.3,1.73295779]
["bitfinex-derivatives","ETHF0:USTF0",1768042242883,0.32739927,3102.6,3101.3,1.86637152]
["bitfinex-derivatives","ETHF0:USTF0",1768042243083,0.0029049,3102.9,3101.3,0.89688292]
["bitfinex-derivatives","ETHF0:USTF0",1768042243285,0.32738306,3102.8,3101.3,1.85863493]
["bitfinex-derivatives","ETHF0:USTF0",1768042243480,0.32738306,3102.7,3101.3,1.85863493]
["bitfinex-derivatives","ETHF0:USTF0",1768042243678,0.32738306,3102.6,3101.3,1.85863493]
["bitfinex-derivatives","ETHF0:USTF0",1768042243976,0.0029049,3102.9,3101.3,1.85863493]
["bitfinex-derivatives","ETHF0:USTF0",1768042244172,0.3273585,3102.8,3101.3,1.84076105]
["bitfinex-derivatives","ETHF0:USTF0",1768042244373,0.3273585,3102.7,3101.3,1.84076105]
["bitfinex-derivatives","ETHF0:USTF0",1768042244577,0.3273585,3102.6,3101.3,1.84076105]
["bitfinex-derivatives","ETHF0:USTF0",1768042244777,0.0029049,3102.9,3101.3,1.84076105]
["bitfinex-derivatives","ETHF0:USTF0",1768042244979,0.32733615,3102.8,3101.3,1.84076105]
["bitfinex-derivatives","ETHF0:USTF0",1768042245282,0.32733615,3102.7,3101.3,1.84076105]
["bitfinex-derivatives","ETHF0:USTF0",1768042245471,0.32733615,3102.6,3101.3,1.84076105]
["bitfinex-derivatives","ETHF0:USTF0",1768042245672,0.0029049,3102.9,3101.3,0.89688292]
["bitfinex-derivatives","ETHF0:USTF0",1768042245985,0.0029049,3102.9,3101.3,1.86524791]
["bitfinex-derivatives","ETHF0:USTF0",1768042246285,0.0029049,3102.9,3101.3,1.83933385]
["bitfinex-derivatives","ETHF0:USTF0",1768042248185,0.0029049,3102.9,3101.3,1.85139305]
["bitfinex-derivatives","ETHF0:USTF0",1768042248978,0.14017709,3102.9,3101.3,1.85139305]
["bitfinex-derivatives","ETHF0:USTF0",1768042250285,0.14017709,3102.9,3101.3,0.89688292]
["bitfinex-derivatives","ETHF0:USTF0",1768042250585,0.14017709,3102.9,3101.3,1.84452565]
["bitfinex-derivatives","ETHF0:USTF0",1768042251191,3.15959445,3103.7,3101.4,0.14321579]
["bitfinex-derivatives","ETHF0:USTF0",1768042251192,2.90644433,3103.7,3101.4,0.14321579]
["bitfinex-derivatives","ETHF0:USTF0",1768042251479,34.25678343,3104.0,3101.4,0.14321579]
["bitfinex-derivatives","ETHF0:USTF0",1768042251480,0.14263066,3103.9,3102.7,0.96374817]
["bitfinex-derivatives","ETHF0:USTF0",1768042251684,0.14263066,3103.9,3102.1,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042251881,0.14263066,3103.9,3101.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768042252078,0.14263066,3103.7,3101.5,4.67500385]
["bitfinex-derivatives","ETHF0:USTF0",1768042252282,0.0034397,3103.7,3101.7,0.14263066]
["bitfinex-derivatives","ETHF0:USTF0",1768042252583,0.0034397,3103.7,3101.8,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042252795,0.0034397,3103.7,3101.9,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042252984,0.0034397,3103.7,3102.0,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042253188,0.0034397,3103.7,3102.1,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042253385,0.0034397,3103.7,3102.2,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042253583,0.0034397,3103.7,3102.3,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042253785,0.0034397,3103.7,3102.4,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042254080,0.0034397,3103.7,3102.5,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042254279,0.14263066,3103.6,3102.6,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042254486,0.14263066,3103.6,3102.7,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042254686,0.14263066,3103.6,3102.8,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042254887,0.14263066,3103.6,3102.9,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042255088,0.14263066,3103.6,3103.0,0.50451345]
["bitfinex-derivatives","ETHF0:USTF0",1768042255391,0.14263066,3103.6,3101.7,0.14263066]
["bitfinex-derivatives","ETHF0:USTF0",1768042257685,0.14263066,3103.6,3101.7,1.53763066]
["bitfinex-derivatives","ETHF0:USTF0",1768042258495,0.13721486,3103.4,3102.0,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042258881,0.13721486,3103.4,3101.9,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042259082,0.13721486,3103.1,3101.7,2.15808137]
["bitfinex-derivatives","ETHF0:USTF0",1768042259377,0.13721486,3103.1,3101.6,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042259784,0.13721486,3103.1,3101.4,2.39595249]
["bitfinex-derivatives","ETHF0:USTF0",1768042259986,0.13721486,3103.1,3101.7,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042260885,0.13721486,3103.1,3101.4,2.39595249]
["bitfinex-derivatives","ETHF0:USTF0",1768042261097,0.13721486,3103.1,3101.6,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042261391,0.13721486,3103.1,3101.7,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042264086,0.13721486,3103.1,3101.4,4.71177483]
["bitfinex-derivatives","ETHF0:USTF0",1768042264279,0.13936547,3102.5,3101.2,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042264481,0.76308137,3102.3,3101.0,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042264686,0.13936547,3102.2,3100.9,1.39699051]
["bitfinex-derivatives","ETHF0:USTF0",1768042265295,0.13936547,3101.9,3100.9,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1768042267795,0.13936547,3101.9,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768042268703,0.13936547,3101.6,3100.4,0.16511198]
["bitfinex-derivatives","ETHF0:USTF0",1768042269303,0.13936547,3101.6,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042278810,0.90244684,3101.4,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042279011,0.90578111,3101.4,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042283226,0.00333427,3101.4,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042283424,0.00333427,3101.4,3100.6,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042283616,0.00333427,3101.4,3100.9,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042283816,0.13936547,3102.2,3100.9,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042284218,0.13936547,3102.2,3101.0,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042284826,0.14162614,3102.2,3101.0,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042285026,0.00226067,3102.2,3101.3,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042294531,0.00226067,3102.2,3101.0,0.13331947]
["bitfinex-derivatives","ETHF0:USTF0",1768042294736,0.00226067,3102.2,3101.0,0.89640084]
["bitfinex-derivatives","ETHF0:USTF0",1768042298339,0.00226067,3102.2,3101.1,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042298839,0.14412667,3102.2,3100.9,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042299026,0.14412667,3102.2,3100.8,3.07890371]
["bitfinex-derivatives","ETHF0:USTF0",1768042301648,0.90720804,3102.2,3100.7,3.22082619]
["bitfinex-derivatives","ETHF0:USTF0",1768042301843,0.141866,3102.1,3100.7,3.22082619]
["bitfinex-derivatives","ETHF0:USTF0",1768042302039,0.141866,3102.1,3100.7,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042302233,0.90494737,3101.9,3100.4,2.31947432]
["bitfinex-derivatives","ETHF0:USTF0",1768042302435,0.141866,3101.8,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042303129,0.141866,3101.8,3100.5,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042303532,0.141866,3101.8,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042303735,0.141866,3101.8,3100.5,0.76308137]
["bitfinex-derivatives","ETHF0:USTF0",1768042308950,0.141866,3101.8,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042309138,0.141866,3101.8,3100.4,0.76673335]
["bitfinex-derivatives","ETHF0:USTF0",1768042314053,0.141866,3101.8,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042336368,0.141866,3101.8,3100.4,2.31947432]
["bitfinex-derivatives","ETHF0:USTF0",1768042340659,0.13300557,3101.6,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042380619,0.89700018,3101.6,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042380809,0.1366541,3101.5,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042398843,0.90064871,3101.5,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042400337,0.1369529,3101.4,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042403149,0.1369529,3101.1,3100.4,0.00365198]
["bitfinex-derivatives","ETHF0:USTF0",1768042409651,0.1369529,3101.1,3099.9,1.0561899]
["bitfinex-derivatives","ETHF0:USTF0",1768042409849,0.1369529,3101.1,3099.7,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042410649,0.1369529,3101.1,3099.7,2.31997947]
["bitfinex-derivatives","ETHF0:USTF0",1768042416442,0.1369529,3101.1,3099.9,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042423761,0.90892669,3100.9,3099.9,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042423960,0.90892669,3100.9,3099.8,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042425160,3.229,3101.9,3099.7,2.31997947]
["bitfinex-derivatives","ETHF0:USTF0",1768042425161,0.76399461,3100.6,3099.7,2.31997947]
["bitfinex-derivatives","ETHF0:USTF0",1768042425457,0.76399461,3100.6,3099.7,0.00415713]
["bitfinex-derivatives","ETHF0:USTF0",1768042427171,0.90892669,3100.3,3099.0,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042427960,0.90892669,3100.3,3099.0,2.31991337]
["bitfinex-derivatives","ETHF0:USTF0",1768042429371,0.90892669,3100.3,3099.0,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1768042430871,0.13308765,3100.2,3099.0,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1768042437580,0.76399461,3100.5,3099.0,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1768042438079,0.89708226,3100.5,3099.0,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1768042438384,0.13308765,3100.4,3099.0,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1768042442675,0.29452765,3100.8,3099.1,0.13209481]
["bitfinex-derivatives","ETHF0:USTF0",1768042442881,0.13308765,3100.8,3099.3,0.13209481]
["bitfinex-derivatives","ETHF0:USTF0",1768042450684,0.13308765,3100.8,3099.4,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042450984,0.13308765,3100.8,3099.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768042452884,0.13835659,3101.4,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042453089,0.13835659,3101.2,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042464400,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042465705,0.29794591,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042466003,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042466205,0.29794592,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042466397,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042466703,0.29798106,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042466905,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042467103,0.29798111,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042467401,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042467597,0.29802338,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042467797,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042468000,0.29802338,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042468201,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042468401,0.29806819,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042468703,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042468904,0.29807462,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042469102,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042469404,0.29807462,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042469604,0.29807462,3100.8,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042469803,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042470005,0.29813945,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042470203,0.29813945,3100.8,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042470405,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042470605,0.29814469,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042470806,0.29814469,3100.8,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042471008,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042471304,0.29814464,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042471504,0.29814464,3100.8,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042471707,0.13835659,3101.0,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042471906,0.298233,3100.9,3099.5,1.53947378]
["bitfinex-derivatives","ETHF0:USTF0",1768042472208,0.298233,3100.8,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042472404,0.298233,3100.7,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042472704,0.13835659,3101.0,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042472908,0.29843454,3100.9,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042473204,0.29843454,3100.8,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042473506,0.29843454,3100.7,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042473809,0.14251458,3101.4,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042474010,0.44094974,3101.3,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042474306,0.29843516,3101.2,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042474510,0.29843516,3101.1,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042474700,0.29843516,3101.0,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042474902,0.29843516,3100.9,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042475102,0.29843516,3100.8,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042475309,0.29843516,3100.7,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042475512,0.14251458,3101.3,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042475705,0.29843697,3101.2,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042475900,0.29843697,3101.1,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042476101,0.29843697,3101.0,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042476301,0.14251458,3101.3,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042476503,0.44095245,3101.2,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042476704,0.29843787,3101.1,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042476903,0.29843787,3101.0,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042477198,0.14251458,3101.2,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042477403,0.29843792,3101.1,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042477603,0.29843792,3101.0,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042477903,0.14251458,3101.2,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042478102,0.44095335,3101.1,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042478304,0.29843877,3101.0,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042478912,0.44095335,3101.0,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042479111,0.14251458,3101.0,3099.6,0.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1768042502641,0.14251458,3101.0,3099.7,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042507835,0.14025515,3100.8,3099.5,3.71782234]
["bitfinex-derivatives","ETHF0:USTF0",1768042518053,0.14025515,3100.8,3099.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042518351,0.14025515,3100.8,3099.5,3.71982234]
["bitfinex-derivatives","ETHF0:USTF0",1768042518549,0.14025515,3100.6,3099.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042518751,0.14025515,3100.6,3099.4,4.8028345]
["bitfinex-derivatives","ETHF0:USTF0",1768042520357,0.14025515,3100.6,3099.4,2.48701216]
["bitfinex-derivatives","ETHF0:USTF0",1768042521859,0.14025515,3100.6,3099.4,1.08201216]
["bitfinex-derivatives","ETHF0:USTF0",1768042523753,0.14025515,3100.6,3099.4,2.48901216]
["bitfinex-derivatives","ETHF0:USTF0",1768042526954,0.14025515,3100.6,3099.4,1.08201216]
["bitfinex-derivatives","ETHF0:USTF0",1768042527155,0.14025515,3100.6,3099.4,2.49001216]
["bitfinex-derivatives","ETHF0:USTF0",1768042529456,0.14025515,3101.0,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042533267,0.29827109,3100.9,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042533466,0.14025515,3101.0,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042533655,0.29827697,3100.9,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042533854,0.14025515,3101.0,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042534059,0.29827704,3100.9,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042534267,0.14025515,3101.0,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042534567,0.2982786,3100.9,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042534860,0.14025515,3101.0,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042535066,0.2982786,3100.9,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042535362,0.14025515,3101.0,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042535564,0.29828004,3100.9,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042535767,0.14025515,3101.0,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042539367,0.76416359,3100.2,3099.2,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042539569,0.90923262,3100.5,3099.1,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042540367,0.14506903,3100.9,3099.5,0.90793574]
["bitfinex-derivatives","ETHF0:USTF0",1768042540573,0.31760605,3100.8,3099.5,0.90793574]
["bitfinex-derivatives","ETHF0:USTF0",1768042540764,0.14506903,3100.9,3099.5,0.90793574]
["bitfinex-derivatives","ETHF0:USTF0",1768042554474,0.14506903,3100.9,3099.5,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042555682,0.45508991,3100.8,3099.5,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042555883,0.45508991,3100.7,3099.3,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042556082,0.13744265,3100.7,3099.3,4.48698593]
["bitfinex-derivatives","ETHF0:USTF0",1768042556579,0.13744265,3100.7,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042556984,0.13744265,3100.7,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042560688,0.76416359,3101.0,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042560882,0.31768029,3100.9,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042561083,0.31768029,3100.8,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042561285,0.31768029,3100.7,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042561487,0.90160624,3101.1,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042561786,0.31768201,3101.0,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042561988,0.31768201,3100.9,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042562185,0.31768201,3100.8,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042562385,0.31768201,3100.7,3099.6,0.76416359]
["bitfinex-derivatives","ETHF0:USTF0",1768042562586,0.13744265,3101.0,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042562886,0.31768388,3100.9,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042563188,0.31768388,3100.8,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042563385,0.31768388,3100.7,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042563581,0.13744265,3101.0,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042563781,0.31768456,3100.9,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042563981,0.31768456,3100.8,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042564189,0.31768456,3100.7,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042564388,0.13744265,3101.0,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042564686,0.31768512,3100.9,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042564886,0.31768512,3100.8,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042565081,0.31768512,3100.7,3099.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042565281,0.13744265,3101.0,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042565581,0.31768578,3100.9,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042565791,0.13744265,3101.0,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042566087,0.31768578,3100.9,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042566290,0.13744265,3101.0,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042566589,0.31768634,3100.9,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042566783,0.13744265,3101.0,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042566983,0.31768634,3100.9,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042567184,0.13744265,3101.0,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042567383,0.31768859,3100.9,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042567682,0.13744265,3101.0,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042567881,0.31768702,3100.9,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042568080,0.13744265,3101.0,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042568284,0.31768923,3100.9,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042568482,0.13744265,3101.0,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042568691,0.31768761,3100.9,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042568892,0.13744265,3101.0,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042569089,0.31768761,3100.9,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042569290,0.3177218,3100.8,3099.4,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042569587,0.13744265,3101.0,3099.5,2.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1768042569793,0.14220833,3101.4,3100.0,0.1360775]
["bitfinex-derivatives","ETHF0:USTF0",1768042569993,0.31767948,3101.3,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042570184,0.14220833,3101.4,3100.0,3.86089984]
["bitfinex-derivatives","ETHF0:USTF0",1768042570381,0.14220833,3101.4,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042570794,0.14220833,3101.8,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042571092,0.45969682,3101.7,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042571293,0.31748849,3101.6,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042571492,0.31748849,3101.5,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042571703,0.14220833,3101.7,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042571893,0.31735842,3101.6,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042572094,0.31735842,3101.5,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042572293,0.14220833,3101.7,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042572595,0.45947565,3101.6,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042572795,0.31726732,3101.5,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042573298,0.45947565,3101.5,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042573496,0.14220833,3101.5,3100.0,1.5450775]
["bitfinex-derivatives","ETHF0:USTF0",1768042575897,0.14220833,3101.5,3100.0,2.84244483]
["bitfinex-derivatives","ETHF0:USTF0",1768042579699,0.14220833,3101.5,3100.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768042592028,0.14220833,3101.5,3100.0,1.29736733]
["bitfinex-derivatives","ETHF0:USTF0",1768042598235,0.31746833,3101.4,3100.0,1.29736733]
["bitfinex-derivatives","ETHF0:USTF0",1768042598531,0.14220833,3101.5,3100.0,1.29736733]
["bitfinex-derivatives","ETHF0:USTF0",1768042598734,0.31746833,3101.4,3100.0,1.29736733]
["bitfinex-derivatives","ETHF0:USTF0",1768042598931,0.14220833,3101.5,3100.0,1.29736733]
["bitfinex-derivatives","ETHF0:USTF0",1768042599135,0.31746833,3101.4,3100.0,1.29736733]
["bitfinex-derivatives","ETHF0:USTF0",1768042599329,0.31746833,3101.3,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042599531,0.14220833,3101.5,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042599731,0.31773962,3101.4,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042600031,0.31773962,3101.3,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042600230,0.14220833,3101.5,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042600432,0.31775335,3101.4,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042600736,0.31775335,3101.3,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042600939,0.14220833,3101.5,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042601236,0.31775335,3101.4,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042601436,0.31775335,3101.3,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042601638,0.14220833,3101.5,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042601829,0.31775406,3101.4,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042602032,0.31775406,3101.3,3100.0,3.61318967]
["bitfinex-derivatives","ETHF0:USTF0",1768042602334,0.14220833,3101.5,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042602537,0.31775487,3101.4,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042602739,0.31775487,3101.3,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042603035,0.14220833,3101.5,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042603332,0.31775487,3101.4,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042603531,0.31775487,3101.3,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042603731,0.14220833,3101.5,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042603932,0.3177553,3101.4,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042604125,0.3177553,3101.3,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042604327,0.14220833,3101.5,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042604625,0.31775561,3101.4,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042604922,0.31775561,3101.3,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042605127,0.14220833,3101.5,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042605322,0.31775624,3101.4,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042605533,0.31775624,3101.3,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042605736,0.31775624,3101.2,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042606030,0.14220833,3101.5,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042606336,0.31775624,3101.4,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042606533,0.31775624,3101.3,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042606834,0.31775624,3101.2,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042607033,0.14220833,3101.5,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042607223,0.31775762,3101.4,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042607428,0.31775762,3101.3,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042607630,0.31775762,3101.2,3100.0,3.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1768042607923,0.14220833,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042608130,0.3177587,3101.4,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042608330,0.3177587,3101.3,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042608529,0.3177587,3101.2,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042608727,0.14220833,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042608939,0.31775993,3101.4,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042609138,0.31775993,3101.3,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042609339,0.31775993,3101.2,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042609539,0.14220833,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042609741,0.31776075,3101.4,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042609931,0.31776075,3101.3,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042610134,0.31776075,3101.2,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042610431,0.14220833,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042610629,0.31776084,3101.4,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042610842,0.31776084,3101.3,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042611037,0.31776084,3101.2,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042611243,0.14220833,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042611442,0.31773785,3101.4,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042611634,0.31773785,3101.3,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042611830,0.31773785,3101.2,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042612034,0.14220833,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042612243,0.31773788,3101.4,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042612542,0.31773788,3101.3,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042612744,0.31773788,3101.2,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042612935,0.14220833,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042613137,0.31773007,3101.4,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042613436,0.31773007,3101.3,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042613735,0.31773007,3101.2,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042613935,0.13698978,3101.9,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042614136,0.45471374,3101.8,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042614345,0.31772396,3101.7,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042614645,0.31772396,3101.6,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042614841,0.31772396,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042615043,0.31772396,3101.4,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042615248,0.31772396,3101.3,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042615544,0.31772396,3101.2,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042615746,0.13698978,3101.8,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042615936,0.45470234,3101.7,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042616139,0.31771256,3101.6,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042616440,0.31771256,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042616738,0.31771256,3101.4,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042616939,0.13698978,3101.7,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042617239,0.3177092,3101.6,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042617435,0.3177092,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042617639,0.3177092,3101.4,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042617851,0.13698978,3101.7,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042618144,0.31770638,3101.6,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042618345,0.31770638,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042618545,0.31770638,3101.4,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042618744,0.13698978,3101.7,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042618944,0.31770374,3101.6,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042619144,0.31770374,3101.5,3100.1,0.14443224]
["bitfinex-derivatives","ETHF0:USTF0",1768042619337,0.16138,3102.0,3100.3,0.14002616]
["bitfinex-derivatives","ETHF0:USTF0",1768042619538,0.31767418,3101.9,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042619743,0.31767418,3101.8,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042619944,0.29836978,3102.0,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042620144,0.31766707,3101.9,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042620337,0.31766707,3101.8,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042620544,0.29836978,3102.0,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042620846,0.31766639,3101.9,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042621047,0.31766639,3101.8,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042621243,0.29836978,3102.0,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042621443,0.3174574,3101.9,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042621645,0.29836978,3102.0,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042621941,0.31745697,3101.9,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042622132,0.29836978,3102.0,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042622340,0.31745268,3101.9,3100.3,3.63982946]
["bitfinex-derivatives","ETHF0:USTF0",1768042622546,0.29836978,3102.0,3100.3,3.63982946]
["bitfinex-derivatives","ETHF0:USTF0",1768042622842,0.3173579,3101.9,3100.3,3.62497408]
["bitfinex-derivatives","ETHF0:USTF0",1768042623043,0.29836978,3102.0,3100.3,3.62497408]
["bitfinex-derivatives","ETHF0:USTF0",1768042623247,0.31735792,3101.9,3100.3,3.62497408]
["bitfinex-derivatives","ETHF0:USTF0",1768042623550,0.29836978,3102.0,3100.3,3.62497408]
["bitfinex-derivatives","ETHF0:USTF0",1768042623749,0.31728623,3101.9,3100.3,3.62497408]
["bitfinex-derivatives","ETHF0:USTF0",1768042623950,0.29836978,3102.0,3100.3,3.60944472]
["bitfinex-derivatives","ETHF0:USTF0",1768042624150,0.31728623,3101.9,3100.3,3.60944472]
["bitfinex-derivatives","ETHF0:USTF0",1768042624341,0.29836978,3102.0,3100.3,3.60944472]
["bitfinex-derivatives","ETHF0:USTF0",1768042624543,1.06210126,3102.0,3100.6,0.76373148]
["bitfinex-derivatives","ETHF0:USTF0",1768042624752,1.06210126,3102.0,3100.6,2.18073148]
["bitfinex-derivatives","ETHF0:USTF0",1768042625044,1.06210126,3102.0,3100.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768042625250,1.06210126,3102.0,3100.6,2.18073148]
["bitfinex-derivatives","ETHF0:USTF0",1768042626638,0.90072126,3102.0,3100.6,2.18073148]
["bitfinex-derivatives","ETHF0:USTF0",1768042626841,0.00226067,3102.2,3100.9,0.76373148]
["bitfinex-derivatives","ETHF0:USTF0",1768042627047,0.31713781,3102.1,3100.9,0.76373148]
["bitfinex-derivatives","ETHF0:USTF0",1768042627248,0.31713781,3102.0,3100.9,0.76373148]
["bitfinex-derivatives","ETHF0:USTF0",1768042627450,0.14562505,3102.2,3100.9,0.76373148]
["bitfinex-derivatives","ETHF0:USTF0",1768042627749,0.31709787,3102.1,3100.9,0.76373148]
["bitfinex-derivatives","ETHF0:USTF0",1768042627955,0.31709787,3102.0,3100.9,0.76373148]
["bitfinex-derivatives","ETHF0:USTF0",1768042628149,0.14562505,3102.2,3100.9,0.76373148]
["bitfinex-derivatives","ETHF0:USTF0",1768042628351,0.31709137,3102.1,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042628553,0.14562505,3102.2,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042628749,0.31706519,3102.1,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042628945,0.14562505,3102.2,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042629147,0.31706519,3102.1,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042629347,0.14562505,3102.2,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042629551,0.31703877,3102.1,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042629752,0.14562505,3102.2,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042629953,0.31703869,3102.1,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042630154,0.14562505,3102.2,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042630455,0.31703343,3102.1,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042630656,0.14562505,3102.2,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042630856,0.31701738,3102.1,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042631154,0.14562505,3102.2,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042631353,0.31701298,3102.1,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042631552,0.14562505,3102.2,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042631753,0.31700088,3102.1,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042631957,0.14562505,3102.2,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042632149,0.31700088,3102.1,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042632352,0.14562505,3102.2,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042632551,0.31698888,3102.1,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042632752,0.14562505,3102.2,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042632951,0.76373148,3102.0,3100.6,2.32689256]
["bitfinex-derivatives","ETHF0:USTF0",1768042640854,0.76373148,3102.0,3100.6,1.56316108]
["bitfinex-derivatives","ETHF0:USTF0",1768042641256,0.14336438,3101.9,3100.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768042645757,0.76373148,3101.7,3100.3,1.18689326]
["bitfinex-derivatives","ETHF0:USTF0",1768042645962,0.90709586,3101.7,3100.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768042647561,0.90709586,3101.7,3100.4,3.73082234]
["bitfinex-derivatives","ETHF0:USTF0",1768042648863,0.90709586,3101.7,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042649052,0.90709586,3101.7,3100.4,3.73082234]
["bitfinex-derivatives","ETHF0:USTF0",1768042650061,0.90709586,3101.7,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042650254,0.14336438,3101.6,3100.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042664073,0.14336438,3101.6,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042671589,0.76373148,3101.7,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042676497,0.76373148,3101.7,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042686508,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042686709,0.3177087,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042687000,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042687206,0.31770862,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042687408,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042687608,0.31770872,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042687810,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042688011,0.31770872,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042688311,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042688516,0.31770857,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042688711,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042688906,0.31770857,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042689102,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042689304,0.31770857,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042689505,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042689706,0.31770876,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042689906,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042690106,0.31771042,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042690407,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042690606,0.31771084,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042690806,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042691005,0.31771084,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042691208,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042691503,0.31771083,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042691708,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042691911,0.31771082,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042692212,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042692411,0.31771082,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042692612,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042692813,0.31771129,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042693013,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042693214,0.31771129,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042693405,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042693606,0.31771149,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042693914,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042694115,0.31771149,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042694307,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042694507,0.31771169,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042694707,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042695008,0.31771169,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042695308,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042695503,0.3177119,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042695714,0.3177119,3101.7,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042695914,0.3177119,3101.6,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042696117,0.14002982,3101.9,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042696316,0.3177119,3101.8,3100.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768042696517,0.3177119,3101.7,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042696717,0.3177119,3101.6,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042697014,0.14002982,3101.9,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042697215,0.31771204,3101.8,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042697416,0.31771204,3101.7,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042697716,0.31771204,3101.6,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042698017,0.14002982,3101.9,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042698217,0.31771227,3101.8,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042698416,0.31771227,3101.7,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042698615,0.31771227,3101.6,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042698817,0.14002982,3101.9,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042699017,0.31771232,3101.8,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042699219,0.31771232,3101.7,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042699519,0.31771232,3101.6,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042699818,0.14002982,3101.9,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042700019,0.31771242,3101.8,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042700222,0.31771242,3101.7,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042700421,0.31771242,3101.6,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042700719,0.14002982,3101.9,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042700907,0.31771246,3101.8,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042701111,0.31771246,3101.7,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042701407,0.31771246,3101.6,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042701607,0.14002982,3101.9,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042701808,0.31771245,3101.8,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042702008,0.31771245,3101.7,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042702218,0.31771245,3101.6,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042702422,0.14002982,3101.9,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042702622,0.31771247,3101.8,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042702810,0.31771247,3101.7,3100.5,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042703014,0.31771247,3101.6,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042703209,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042703421,0.31771262,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042703720,0.3177125,3101.7,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042703922,0.3177125,3101.6,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042704223,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042704420,0.31771263,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042704621,0.31771263,3101.7,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042704820,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042704821,0.31771263,3101.6,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042705021,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042705214,0.31771251,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042705414,0.31771251,3101.7,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042705614,0.31771251,3101.6,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042705816,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042706016,0.31771254,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042706216,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042706516,0.31771267,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042706716,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042706917,0.31771287,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042707126,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042707325,0.31771287,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042707515,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042707715,0.31771327,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042707916,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042708124,0.31771327,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042708327,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042708524,0.31771332,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042708724,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042708930,0.31771332,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042709117,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042709318,0.31771332,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042709520,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042709719,0.31771338,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042710018,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042710218,0.31771338,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042710419,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042710616,0.31771351,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042710823,0.14002982,3101.9,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042711027,0.31771351,3101.8,3100.4,3.73682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042711224,0.14402047,3101.6,3100.3,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042711426,0.31767256,3101.5,3100.2,3.74982234]
["bitfinex-derivatives","ETHF0:USTF0",1768042711626,0.14402047,3101.6,3100.2,3.74982234]
["bitfinex-derivatives","ETHF0:USTF0",1768042712131,0.14402047,3101.6,3100.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768042716134,0.14402047,3101.6,3100.1,3.54278145]
["bitfinex-derivatives","ETHF0:USTF0",1768042716337,0.14402047,3101.6,3100.1,3.88593699]
["bitfinex-derivatives","ETHF0:USTF0",1768042716632,0.14402047,3101.6,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042732245,0.31735109,3101.5,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042732543,0.14402047,3101.6,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042732731,0.31735113,3101.5,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042732935,0.14402047,3101.6,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042733136,0.31735113,3101.5,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042733443,0.14402047,3101.6,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042733645,0.31736702,3101.5,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042733846,0.14402047,3101.6,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042734044,0.31736702,3101.5,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042734246,0.14402047,3101.6,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042734546,0.31738614,3101.5,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042734746,0.14402047,3101.6,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042734945,0.31738614,3101.5,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042735148,0.14402047,3101.6,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042735339,0.31738614,3101.5,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042735538,0.14402047,3101.6,3100.1,1.57011465]
["bitfinex-derivatives","ETHF0:USTF0",1768042737055,0.14402047,3101.6,3100.1,3.88593699]
["bitfinex-derivatives","ETHF0:USTF0",1768042737550,0.00226067,3102.2,3100.6,2.46108971]
["bitfinex-derivatives","ETHF0:USTF0",1768042737755,0.00226067,3102.2,3100.8,0.14526737]
["bitfinex-derivatives","ETHF0:USTF0",1768042745160,0.14360233,3103.5,3101.7,0.14415579]
["bitfinex-derivatives","ETHF0:USTF0",1768042745354,0.14360233,3103.5,3101.9,0.14415579]
["bitfinex-derivatives","ETHF0:USTF0",1768042745860,0.31638192,3103.4,3101.9,0.14415579]
["bitfinex-derivatives","ETHF0:USTF0",1768042746155,0.31638192,3103.3,3101.9,0.14722823]
["bitfinex-derivatives","ETHF0:USTF0",1768042746358,0.14642777,3103.5,3101.9,0.14722823]
["bitfinex-derivatives","ETHF0:USTF0",1768042746546,1.07922175,3103.4,3101.9,0.14722823]
["bitfinex-derivatives","ETHF0:USTF0",1768042746747,0.76311134,3103.4,3101.9,0.14722823]
["bitfinex-derivatives","ETHF0:USTF0",1768042749953,0.90671367,3103.4,3101.9,0.14722823]
["bitfinex-derivatives","ETHF0:USTF0",1768042754459,0.14360233,3103.3,3101.9,0.14722823]
["bitfinex-derivatives","ETHF0:USTF0",1768042755263,0.76311134,3102.8,3101.9,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1768042758164,0.14360233,3102.7,3101.9,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1768042759472,0.14360233,3103.1,3101.9,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1768042759677,0.90671367,3103.1,3101.9,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1768042760065,0.14360233,3103.0,3101.9,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1768042768880,0.76311134,3103.1,3101.9,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1768042769175,0.14360233,3103.3,3101.9,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1768042769381,0.76311134,3103.1,3101.9,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1768042769682,0.14360233,3103.0,3101.9,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1768042772781,0.14360233,3102.9,3101.9,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1768042774181,0.14608669,3103.4,3101.9,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1768042774485,0.14608669,3103.2,3101.9,0.76618378]
["bitfinex-derivatives","ETHF0:USTF0",1768042785883,0.31735625,3103.1,3101.9,0.76618378]
["bitfinex-derivatives","ETHF0:USTF0",1768042786182,0.14608669,3103.2,3101.9,0.76618378]
["bitfinex-derivatives","ETHF0:USTF0",1768042786381,0.31735291,3103.1,3101.9,0.76618378]
["bitfinex-derivatives","ETHF0:USTF0",1768042786580,0.14608669,3103.2,3101.9,0.76618378]
["bitfinex-derivatives","ETHF0:USTF0",1768042786780,0.31735289,3103.1,3101.9,0.76618378]
["bitfinex-derivatives","ETHF0:USTF0",1768042787090,0.14608669,3103.2,3101.9,0.76618378]
["bitfinex-derivatives","ETHF0:USTF0",1768042787292,0.31735288,3103.1,3101.9,0.76618378]
["bitfinex-derivatives","ETHF0:USTF0",1768042787592,0.14608669,3103.2,3101.9,0.76618378]
["bitfinex-derivatives","ETHF0:USTF0",1768042787787,0.31734919,3103.1,3101.9,0.76618378]
["bitfinex-derivatives","ETHF0:USTF0",1768042787999,0.00282544,3103.5,3103.0,0.76311134]
["bitfinex-derivatives","ETHF0:USTF0",1768042788287,11.38294864,3104.0,3103.0,0.76311134]
["bitfinex-derivatives","ETHF0:USTF0",1768042789192,11.38533259,3104.0,3102.6,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042789391,11.38533259,3104.0,3102.9,0.76311134]
["bitfinex-derivatives","ETHF0:USTF0",1768042789594,11.38533259,3104.0,3102.6,3.07893368]
["bitfinex-derivatives","ETHF0:USTF0",1768042790092,11.38533259,3104.0,3102.9,0.76311134]
["bitfinex-derivatives","ETHF0:USTF0",1768042792291,0.14233266,3105.7,3103.1,0.76311134]
["bitfinex-derivatives","ETHF0:USTF0",1768042792498,0.14233266,3105.4,3104.1,0.76311134]
["bitfinex-derivatives","ETHF0:USTF0",1768042792683,0.14233266,3105.4,3104.3,0.76311134]
["bitfinex-derivatives","ETHF0:USTF0",1768042792993,0.14233266,3105.4,3104.6,0.76311134]
["bitfinex-derivatives","ETHF0:USTF0",1768042793190,0.14233266,3105.4,3104.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768042793492,0.14482645,3105.4,3104.1,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1768042793796,0.14482645,3105.4,3104.2,2.19511134]
["bitfinex-derivatives","ETHF0:USTF0",1768042794184,0.14482645,3105.4,3104.1,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1768042794392,0.14482645,3105.4,3104.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768042795499,0.14482645,3105.4,3104.1,2.19743201]
["bitfinex-derivatives","ETHF0:USTF0",1768042796696,0.14482645,3105.4,3104.1,0.76543201]
["bitfinex-derivatives","ETHF0:USTF0",1768042796887,0.14482645,3105.4,3104.1,1.57043201]
["bitfinex-derivatives","ETHF0:USTF0",1768042797087,0.14482645,3105.4,3104.1,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1768042797287,0.14233266,3105.3,3104.1,1.43432067]
["bitfinex-derivatives","ETHF0:USTF0",1768042797488,0.14233266,3105.3,3104.1,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1768042800200,0.14233266,3105.1,3104.1,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1768042801297,0.14233266,3104.9,3104.1,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1768042802196,0.14233266,3104.9,3103.4,0.76311134]
["bitfinex-derivatives","ETHF0:USTF0",1768042803300,0.14233266,3104.9,3103.4,0.76620603]
["bitfinex-derivatives","ETHF0:USTF0",1768042803603,0.14233266,3104.9,3103.4,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1768042805502,0.14233266,3104.9,3103.6,0.76311134]
["bitfinex-derivatives","ETHF0:USTF0",1768042808405,0.14233266,3104.9,3103.9,0.76311134]
["bitfinex-derivatives","ETHF0:USTF0",1768042808593,0.14233266,3104.9,3103.4,0.7652156]
["bitfinex-derivatives","ETHF0:USTF0",1768042822210,0.14233266,3104.9,3103.4,3.24233794]
["bitfinex-derivatives","ETHF0:USTF0",1768042822903,0.14233266,3104.9,3103.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768042826518,0.14233266,3104.9,3103.5,3.74682234]
["bitfinex-derivatives","ETHF0:USTF0",1768042827217,0.14233266,3104.9,3103.6,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042830622,0.00249379,3105.4,3103.6,3.07940142]
["bitfinex-derivatives","ETHF0:USTF0",1768042830919,0.00249379,3105.4,3104.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042831616,0.13983789,3105.4,3104.4,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042831825,0.13983789,3105.4,3104.3,2.31582234]
["bitfinex-derivatives","ETHF0:USTF0",1768042835314,0.13983789,3105.4,3104.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768042847937,0.13983789,3105.4,3103.6,2.47711234]
["bitfinex-derivatives","ETHF0:USTF0",1768042856141,0.13983789,3105.4,3103.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768042863347,0.13254743,3105.3,3103.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768042864139,0.13254743,3105.2,3103.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768042864543,0.13254743,3104.9,3103.4,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1768042864740,0.13254743,3104.7,3103.4,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1768042867155,0.13254743,3104.5,3103.4,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1768042868656,0.13254743,3104.2,3103.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768042869658,0.13254743,3104.2,3103.0,0.1654134]
["bitfinex-derivatives","ETHF0:USTF0",1768042885567,0.13254743,3103.9,3103.0,0.1654134]
["bitfinex-derivatives","ETHF0:USTF0",1768042889556,0.13254743,3103.9,3103.0,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1768042889758,0.13254743,3103.3,3102.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768042890657,0.13254743,3103.3,3102.3,0.16405261]
["bitfinex-derivatives","ETHF0:USTF0",1768042891057,0.13254743,3103.0,3102.1,2.06222171]
["bitfinex-derivatives","ETHF0:USTF0",1768042891261,0.89523465,3102.8,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768042892062,0.89850937,3102.8,3101.8,0.16424131]
["bitfinex-derivatives","ETHF0:USTF0",1768042892259,0.13254743,3102.7,3101.8,0.16424131]
["bitfinex-derivatives","ETHF0:USTF0",1768042893166,0.13254743,3102.7,3101.8,0.00286131]
["bitfinex-derivatives","ETHF0:USTF0",1768042898967,0.13254743,3102.7,3101.9,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1768042950819,57.81777924,3098.9,3096.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768042951121,3.62654469,3102.6,3101.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768042951424,3.6217063,3102.6,3101.1,0.76324188]
["bitfinex-derivatives","ETHF0:USTF0",1768042951924,3.62520851,3102.6,3101.2,0.13314815]
["bitfinex-derivatives","ETHF0:USTF0",1768042952124,0.00483839,3102.2,3101.2,0.13314815]
["bitfinex-derivatives","ETHF0:USTF0",1768042952314,0.00483839,3102.2,3101.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768042963331,0.00483839,3102.2,3101.1,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1768042966434,0.71004537,3102.2,3101.1,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1768042967134,0.00483839,3102.2,3101.1,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1768042982043,0.64035928,3102.2,3101.1,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1768042984130,0.63916443,3102.0,3101.1,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1768042984543,0.63916443,3102.0,3100.4,0.63853172]
["bitfinex-derivatives","ETHF0:USTF0",1768042984742,4.26087073,3101.9,3100.4,0.63853172]
["bitfinex-derivatives","ETHF0:USTF0",1768042984940,118.73121134,3098.9,3097.9,17.02153356]
["bitfinex-derivatives","ETHF0:USTF0",1768042985138,2.59160375,3102.1,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768042985139,32.676,3101.3,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768042985341,3.6217063,3101.2,3099.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1768042985545,3.62432701,3101.2,3099.4,3.230273]
["bitfinex-derivatives","ETHF0:USTF0",1768042985737,0.00483839,3101.1,3100.2,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768042985937,0.00483839,3101.1,3099.4,3.230273]
["bitfinex-derivatives","ETHF0:USTF0",1768042986137,0.00483839,3101.1,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768042986435,8.39e-06,3101.1,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768042987447,3.2846354,3101.2,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768042988445,0.92264815,3101.2,3100.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768042988748,8.15e-06,3101.2,3100.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768042990745,3.45209815,3101.2,3100.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768042990935,3.10517815,3101.2,3100.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768042991141,1.9445543,3101.2,3100.0,1.33316201]
["bitfinex-derivatives","ETHF0:USTF0",1768042991338,1.0216743,3101.2,3100.0,1.33316201]
["bitfinex-derivatives","ETHF0:USTF0",1768042991546,0.5610743,3101.2,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042991745,0.10357492,3101.2,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042992149,4.92e-06,3101.2,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042993756,34.06065984,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042994051,33.69972984,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042994753,33.35675637,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042994953,33.01038637,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042995454,32.65997637,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042995657,32.30956637,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042995859,31.61449637,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042996561,31.28135637,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042997460,30.94228637,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042997657,30.60712637,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042998757,30.27015637,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768042999061,31.57587823,3101.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768043000063,1.30572186,3100.9,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043008966,32.12621,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043009160,31.55264,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043010462,30.50933,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043010764,29.45835,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043011155,28.43307,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043011360,27.94086,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043011659,26.96925,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043011861,26.49724,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043012064,26.00037,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043012266,25.48437,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043013068,25.07326,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043013266,24.61686,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043014171,24.1323,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043014468,23.63426,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043015466,23.12971,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043015665,22.13398,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043015965,21.14086,3100.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043016270,1.78921497,3100.6,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043018073,1.41763497,3100.6,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043018271,0.62439497,3100.5,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043018567,0.14893497,3100.5,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043018773,1.318,3100.6,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043020068,0.46296,3100.6,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043020674,0.04572,3100.6,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043020868,1e-05,3100.6,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043024981,1.22621497,3100.9,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043025179,1.329,3100.8,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043025380,3.801,3101.2,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043025580,31.49637134,3101.3,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043025581,1.33,3101.1,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043026582,2.63572186,3101.1,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043029786,3.86193683,3101.1,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043034683,2.55621497,3101.1,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768043034890,2.55621497,3101.1,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768043041892,1.22621497,3101.1,3100.1,1.30572186]
["bitfinex-derivatives","ETHF0:USTF0",1768043042094,18.32479618,3100.5,3100.1,1.30572186]
["bitfinex-derivatives","ETHF0:USTF0",1768043042300,1.375,3101.0,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043042592,0.98299,3101.0,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043042896,0.93613,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043043095,0.49526,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043043499,1.379,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043043889,0.94686,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043044194,0.09742,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043044499,0.95646,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043044701,0.52602,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043046299,0.12355,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043046498,1.387,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043047698,1.70502842,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043047895,1.11710842,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043048100,2.27871842,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043049901,1.85734842,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043050199,1.39,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043052004,0.98396,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043052300,0.57792,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043052502,0.17187,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043052706,1.397,3101.0,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043053396,1.06794,3101.0,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043053605,0.40265,3101.0,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043054705,1.11710842,3100.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768043054905,0.75993842,3100.9,3099.6,1.33315404]
["bitfinex-derivatives","ETHF0:USTF0",1768043055107,0.39170842,3100.9,3099.6,1.33315404]
["bitfinex-derivatives","ETHF0:USTF0",1768043055308,0.06813,3101.0,3099.7,1.06306496]
["bitfinex-derivatives","ETHF0:USTF0",1768043055904,0.06813,3101.0,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768043056110,1.398,3101.1,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768043061122,4.92150495,3101.3,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768043061321,1.4,3101.1,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768043067228,2.51710842,3101.1,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768043081739,1.12454697,3101.0,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768043090643,1.12454697,3101.0,3100.2,1.20030701]
["bitfinex-derivatives","ETHF0:USTF0",1768043091443,1.12454697,3101.0,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768043113779,1.30634908,3100.9,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768043117178,2.40075537,3100.9,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768043117480,1.30634908,3100.7,3099.5,1.35076129]
["bitfinex-derivatives","ETHF0:USTF0",1768043117679,1.30634908,3100.7,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768043119483,1.30634908,3100.5,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768043122481,1.30634908,3100.5,3099.9,1.38953346]
["bitfinex-derivatives","ETHF0:USTF0",1768043124486,1.30634908,3100.0,3099.4,1.22429884]
["bitfinex-derivatives","ETHF0:USTF0",1768043125182,1.30634908,3100.0,3099.4,1.22443522]
["bitfinex-derivatives","ETHF0:USTF0",1768043125384,1.30634908,3100.0,3099.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1768043125686,1.30634908,3100.0,3099.4,1.21258824]
["bitfinex-derivatives","ETHF0:USTF0",1768043125878,1.30634908,3100.0,3099.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1768043126081,1.30634908,3100.0,3099.4,1.21258824]
["bitfinex-derivatives","ETHF0:USTF0",1768043126682,1.30634908,3100.0,3099.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1768043126987,1.30634908,3100.0,3099.4,1.20165669]
["bitfinex-derivatives","ETHF0:USTF0",1768043127286,1.30634908,3100.0,3099.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1768043128183,1.30634908,3100.0,3099.4,0.163783]
["bitfinex-derivatives","ETHF0:USTF0",1768043128587,1.30634908,3100.2,3099.4,0.163783]
["bitfinex-derivatives","ETHF0:USTF0",1768043128784,1.30634908,3100.2,3099.4,1.37263827]
["bitfinex-derivatives","ETHF0:USTF0",1768043129786,1.30634908,3100.2,3099.4,1.37578557]
["bitfinex-derivatives","ETHF0:USTF0",1768043130286,1.30634908,3100.2,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043138195,1.431,3100.5,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043138496,1.30634908,3100.3,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043140300,5.10734908,3100.3,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043144100,1.30634908,3100.3,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043154001,1.30634908,3100.3,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043154202,16.82487661,3100.2,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043154796,20.62587661,3100.2,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043162408,20.62587661,3100.2,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043162705,3.801,3100.2,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043164512,0.76936,3100.1,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043167510,0.10695,3100.1,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043167814,3.00109,3100.0,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043168010,2.59645,3100.0,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043168216,2.19045,3100.0,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043168416,1.77321,3100.0,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768043168607,0.94246,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043168912,0.52821,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043169516,1.458,3100.1,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043169814,16.01877661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043170009,15.62013661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043170214,15.22149661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043170614,14.84316661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043170816,14.46535661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043171110,14.08963661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043171317,13.69593661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043172411,17.12540661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043172610,16.75387661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043173516,16.38311661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043173715,16.01235661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043174114,15.62127661,3100.0,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043174321,0.54609,3099.9,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043174521,0.09341,3099.9,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043174817,0.99259,3099.9,3099.6,0.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1768043176817,3.91232966,3100.0,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043177119,1.55952966,3100.0,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043177315,0.61366966,3100.0,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043177719,0.14739966,3100.0,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043177920,9.66e-06,3100.0,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043188238,5.277,3100.5,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043189839,3.801,3100.5,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043190038,1.477,3100.5,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043202644,3.801,3100.9,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043202950,1.486,3100.7,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043207049,1.486,3100.7,3099.6,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1768043207252,11.35167661,3100.6,3099.6,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1768043213453,15.15267661,3100.6,3099.6,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1768043220760,1.514,3100.5,3099.6,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1768043236366,1.30656321,3100.4,3099.6,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1768043238271,1.514,3100.5,3099.6,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1768043238475,2.82056321,3100.5,3099.6,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1768043240277,11.35167661,3100.4,3099.6,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1768043242776,15.15267661,3100.4,3099.6,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1768043244980,16.26402007,3100.4,3099.6,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1768043245279,1.30656321,3100.3,3099.1,1.41459246]
["bitfinex-derivatives","ETHF0:USTF0",1768043246279,1.30656321,3100.3,3099.1,1.41829964]
["bitfinex-derivatives","ETHF0:USTF0",1768043249782,1.30656321,3100.3,3099.1,1.25676964]
["bitfinex-derivatives","ETHF0:USTF0",1768043253986,4.91234346,3100.4,3099.1,1.25676964]
["bitfinex-derivatives","ETHF0:USTF0",1768043261398,2.35888999,3100.3,3099.1,1.25676964]
["bitfinex-derivatives","ETHF0:USTF0",1768043261891,11.35167661,3100.2,3099.1,1.25676964]
["bitfinex-derivatives","ETHF0:USTF0",1768043262296,2.35888999,3100.3,3099.1,1.25676964]
["bitfinex-derivatives","ETHF0:USTF0",1768043265399,1.30656321,3100.1,3099.1,1.25676964]
["bitfinex-derivatives","ETHF0:USTF0",1768043265808,1.30656321,3099.9,3099.1,1.25676964]
["bitfinex-derivatives","ETHF0:USTF0",1768043266008,1.30656321,3099.9,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043271314,1.30656321,3100.1,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043271508,3.801,3100.2,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043278425,11.35167661,3100.1,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043283024,12.65823982,3100.1,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043283925,3.801,3100.0,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043298844,11.35167661,3099.9,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043299142,12.38368142,3099.9,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043304248,11.35167661,3099.9,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043305751,3.801,3100.0,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043307254,3.801,3100.1,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043316062,3.801,3100.2,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043316263,1.573,3100.1,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043328679,2.53019809,3100.1,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043329072,0.95719809,3100.0,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043330680,4.75819809,3100.0,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043340390,11.35167661,3099.9,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043345797,4.75819809,3100.0,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043358204,11.35167661,3099.9,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043358403,12.23522161,3099.9,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043365807,0.883545,3099.9,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043377016,3.801,3100.0,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043377313,5.41,3100.0,3099.1,2.51096046]
["bitfinex-derivatives","ETHF0:USTF0",1768043377505,3.801,3100.0,3099.1,1.31068499]
["bitfinex-derivatives","ETHF0:USTF0",1768043377705,11.35167661,3099.9,3099.1,2.51096046]
["bitfinex-derivatives","ETHF0:USTF0",1768043377906,1.609,3100.1,3099.1,1.31068499]
["bitfinex-derivatives","ETHF0:USTF0",1768043378102,1.609,3100.1,3099.1,2.51096046]
["bitfinex-derivatives","ETHF0:USTF0",1768043378810,1.609,3100.1,3099.1,1.31068499]
["bitfinex-derivatives","ETHF0:USTF0",1768043379018,1.609,3100.1,3099.1,2.49146373]
["bitfinex-derivatives","ETHF0:USTF0",1768043379315,1.609,3100.1,3099.1,1.31068499]
["bitfinex-derivatives","ETHF0:USTF0",1768043380123,1.609,3100.1,3099.1,2.48451824]
["bitfinex-derivatives","ETHF0:USTF0",1768043380919,1.609,3100.1,3099.1,1.31068499]
["bitfinex-derivatives","ETHF0:USTF0",1768043381119,1.609,3100.1,3099.1,2.47950164]
["bitfinex-derivatives","ETHF0:USTF0",1768043383126,1.609,3100.1,3099.1,1.31068499]
["bitfinex-derivatives","ETHF0:USTF0",1768043383321,1.609,3100.1,3099.1,2.50738176]
["bitfinex-derivatives","ETHF0:USTF0",1768043383520,3.801,3100.0,3099.1,2.50738176]
["bitfinex-derivatives","ETHF0:USTF0",1768043383725,3.801,3100.0,3099.1,2.50150001]
["bitfinex-derivatives","ETHF0:USTF0",1768043386131,3.801,3100.0,3099.1,1.31068499]
["bitfinex-derivatives","ETHF0:USTF0",1768043386429,3.801,3100.0,3099.1,2.46640263]
["bitfinex-derivatives","ETHF0:USTF0",1768043386730,3.801,3100.0,3099.3,1.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1768043388033,1.613,3100.2,3099.3,1.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1768043389134,1.613,3100.2,3099.3,2.45831157]
["bitfinex-derivatives","ETHF0:USTF0",1768043389334,0.8550914,3100.3,3099.3,2.45831157]
["bitfinex-derivatives","ETHF0:USTF0",1768043389527,2.4690914,3100.3,3099.3,2.45831157]
["bitfinex-derivatives","ETHF0:USTF0",1768043389730,2.4690914,3100.3,3099.3,2.48711953]
["bitfinex-derivatives","ETHF0:USTF0",1768043390434,0.8550914,3100.3,3099.3,2.48711953]
["bitfinex-derivatives","ETHF0:USTF0",1768043390734,2.4690914,3100.3,3099.3,2.48711953]
["bitfinex-derivatives","ETHF0:USTF0",1768043391033,11.35167661,3100.2,3099.3,2.48711953]
["bitfinex-derivatives","ETHF0:USTF0",1768043391433,1.615,3100.4,3099.3,2.48711953]
["bitfinex-derivatives","ETHF0:USTF0",1768043392334,1.615,3100.4,3099.5,1.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1768043393532,1.615,3100.4,3099.3,2.48711953]
["bitfinex-derivatives","ETHF0:USTF0",1768043402145,1.615,3100.4,3099.4,1.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1768043403945,3.801,3100.3,3099.4,1.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1768043406046,3.801,3100.3,3099.3,1.18014172]
["bitfinex-derivatives","ETHF0:USTF0",1768043406240,11.35167661,3100.2,3099.4,1.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1768043409853,15.15267661,3100.2,3099.4,1.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1768043411452,3.801,3100.2,3099.6,1.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1768043411643,3.801,3100.2,3099.8,1.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1768043411844,3.801,3100.4,3099.8,2.47714991]
["bitfinex-derivatives","ETHF0:USTF0",1768043415954,3.801,3100.6,3099.8,2.47714991]
["bitfinex-derivatives","ETHF0:USTF0",1768043416555,3.801,3100.6,3099.8,1.1701721]
["bitfinex-derivatives","ETHF0:USTF0",1768043419353,3.801,3101.2,3099.8,1.1701721]
["bitfinex-derivatives","ETHF0:USTF0",1768043419559,6.19550967,3101.3,3099.6,2.12804291]
["bitfinex-derivatives","ETHF0:USTF0",1768043419957,0.97592705,3101.2,3099.8,1.19838248]
["bitfinex-derivatives","ETHF0:USTF0",1768043420560,6.19550967,3101.3,3099.6,2.12804291]
["bitfinex-derivatives","ETHF0:USTF0",1768043421656,7.19140221,3101.3,3099.6,2.12804291]
["bitfinex-derivatives","ETHF0:USTF0",1768043422060,7.17462019,3101.3,3099.6,2.12804291]
["bitfinex-derivatives","ETHF0:USTF0",1768043422458,6.19550967,3101.3,3099.6,2.12804291]
["bitfinex-derivatives","ETHF0:USTF0",1768043422647,7.17456884,3101.3,3099.6,2.12804291]
["bitfinex-derivatives","ETHF0:USTF0",1768043423053,11.35167661,3101.2,3099.7,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043423452,6.40777757,3101.3,3099.7,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043423961,5.43139653,3101.3,3099.7,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043424149,6.41769534,3101.3,3099.8,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043425060,5.43139653,3101.3,3099.8,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043425459,6.4316018,3101.3,3099.8,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043425956,5.43139653,3101.3,3099.8,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043426160,6.4316018,3101.3,3099.8,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043426864,5.43139653,3101.3,3100.0,1.33352871]
["bitfinex-derivatives","ETHF0:USTF0",1768043427360,6.42551882,3101.3,3100.0,1.33352871]
["bitfinex-derivatives","ETHF0:USTF0",1768043428160,5.43139653,3101.3,3100.0,1.33352871]
["bitfinex-derivatives","ETHF0:USTF0",1768043428352,6.43173235,3101.3,3100.0,1.33352871]
["bitfinex-derivatives","ETHF0:USTF0",1768043428959,4.80473235,3101.3,3100.0,1.33352871]
["bitfinex-derivatives","ETHF0:USTF0",1768043429162,4.80473235,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043429555,3.80439653,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043430558,4.83036049,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043431364,3.80439653,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043431560,4.8360825,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043431965,4.83935143,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043432764,4.83533756,3101.3,3100.1,2.03294777]
["bitfinex-derivatives","ETHF0:USTF0",1768043434469,4.83098545,3101.3,3100.1,2.01065222]
["bitfinex-derivatives","ETHF0:USTF0",1768043436371,3.80439653,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043436561,4.80563007,3101.3,3100.1,2.0046728]
["bitfinex-derivatives","ETHF0:USTF0",1768043437570,4.82449322,3101.3,3100.1,2.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1768043437961,3.80439653,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043438975,4.82449322,3101.3,3100.1,2.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1768043439267,11.35167661,3101.2,3100.1,1.99360711]
["bitfinex-derivatives","ETHF0:USTF0",1768043439770,4.80919156,3101.3,3100.1,1.99360711]
["bitfinex-derivatives","ETHF0:USTF0",1768043440378,3.80439653,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043440585,4.83219391,3101.3,3100.1,2.01391415]
["bitfinex-derivatives","ETHF0:USTF0",1768043442370,3.80439653,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043443264,4.81671371,3101.3,3100.1,2.00390205]
["bitfinex-derivatives","ETHF0:USTF0",1768043443465,4.81576541,3101.3,3100.1,2.04029196]
["bitfinex-derivatives","ETHF0:USTF0",1768043444476,3.80439653,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043446274,4.81540775,3101.3,3100.1,2.02972173]
["bitfinex-derivatives","ETHF0:USTF0",1768043446574,4.81525526,3101.3,3100.1,2.01431114]
["bitfinex-derivatives","ETHF0:USTF0",1768043447674,3.80439653,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043448574,4.80629171,3101.3,3100.1,2.00303074]
["bitfinex-derivatives","ETHF0:USTF0",1768043449570,4.82913217,3101.3,3100.1,0.7945142]
["bitfinex-derivatives","ETHF0:USTF0",1768043449779,4.82913217,3101.3,3100.0,2.56779304]
["bitfinex-derivatives","ETHF0:USTF0",1768043450078,4.96401524,3101.3,3100.0,2.72574388]
["bitfinex-derivatives","ETHF0:USTF0",1768043450780,3.80439653,3101.3,3100.0,1.33352871]
["bitfinex-derivatives","ETHF0:USTF0",1768043452476,3.80439653,3101.3,3099.7,2.07366041]
["bitfinex-derivatives","ETHF0:USTF0",1768043452477,1.16912547,3101.3,3100.1,0.70842578]
["bitfinex-derivatives","ETHF0:USTF0",1768043452679,1.16912547,3101.3,3100.1,2.04195449]
["bitfinex-derivatives","ETHF0:USTF0",1768043453881,0.00339653,3101.3,3100.1,3.39681407]
["bitfinex-derivatives","ETHF0:USTF0",1768043454181,0.00339653,3101.3,3100.1,2.04195449]
["bitfinex-derivatives","ETHF0:USTF0",1768043454377,11.35167661,3101.2,3100.1,3.39681407]
["bitfinex-derivatives","ETHF0:USTF0",1768043454981,0.00339653,3101.3,3100.1,3.39681407]
["bitfinex-derivatives","ETHF0:USTF0",1768043455173,0.00339653,3101.3,3100.1,2.04195449]
["bitfinex-derivatives","ETHF0:USTF0",1768043455480,0.00339653,3101.3,3100.1,3.41577911]
["bitfinex-derivatives","ETHF0:USTF0",1768043456783,3.80439653,3101.3,3100.1,3.41577911]
["bitfinex-derivatives","ETHF0:USTF0",1768043458182,3.80439653,3101.3,3100.1,3.4079404]
["bitfinex-derivatives","ETHF0:USTF0",1768043458583,3.80439653,3101.3,3100.1,2.04195449]
["bitfinex-derivatives","ETHF0:USTF0",1768043459585,3.80439653,3101.3,3100.1,3.4079404]
["bitfinex-derivatives","ETHF0:USTF0",1768043460687,3.80439653,3101.3,3100.1,2.04195449]
["bitfinex-derivatives","ETHF0:USTF0",1768043461590,3.80439653,3101.3,3100.1,3.39445723]
["bitfinex-derivatives","ETHF0:USTF0",1768043461980,3.80439653,3101.3,3100.1,3.41766714]
["bitfinex-derivatives","ETHF0:USTF0",1768043464183,3.80439653,3101.3,3100.1,2.04195449]
["bitfinex-derivatives","ETHF0:USTF0",1768043464581,3.80439653,3101.3,3100.1,3.43568321]
["bitfinex-derivatives","ETHF0:USTF0",1768043467590,3.80439653,3101.3,3100.1,2.04195449]
["bitfinex-derivatives","ETHF0:USTF0",1768043467790,3.80439653,3101.3,3100.1,3.43190559]
["bitfinex-derivatives","ETHF0:USTF0",1768043468090,3.80439653,3101.3,3100.1,2.04195449]
["bitfinex-derivatives","ETHF0:USTF0",1768043468491,3.80439653,3101.3,3100.1,3.43190559]
["bitfinex-derivatives","ETHF0:USTF0",1768043468791,3.80439653,3101.3,3100.1,2.04195449]
["bitfinex-derivatives","ETHF0:USTF0",1768043469089,3.80439653,3101.3,3100.1,3.42777076]
["bitfinex-derivatives","ETHF0:USTF0",1768043469290,11.35167661,3101.2,3100.1,2.04195449]
["bitfinex-derivatives","ETHF0:USTF0",1768043469487,11.35167661,3101.2,3100.1,3.42777076]
["bitfinex-derivatives","ETHF0:USTF0",1768043469690,3.80439653,3101.3,3100.1,3.42777076]
["bitfinex-derivatives","ETHF0:USTF0",1768043469884,3.80439653,3101.3,3100.1,2.04195449]
["bitfinex-derivatives","ETHF0:USTF0",1768043470590,3.80439653,3101.3,3100.1,3.4377809]
["bitfinex-derivatives","ETHF0:USTF0",1768043470891,4.53199975,3101.2,3100.1,1.39582641]
["bitfinex-derivatives","ETHF0:USTF0",1768043471093,0.73099975,3101.1,3099.7,1.93333857]
["bitfinex-derivatives","ETHF0:USTF0",1768043471279,0.73099975,3101.1,3099.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768043474381,4.53199975,3101.1,3099.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768043474894,4.53199975,3101.1,3099.7,1.93333857]
["bitfinex-derivatives","ETHF0:USTF0",1768043475097,4.53199975,3101.1,3099.7,3.31433857]
["bitfinex-derivatives","ETHF0:USTF0",1768043479509,4.53199975,3101.1,3099.9,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043488911,11.35167661,3101.0,3099.9,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043489411,4.53199975,3101.1,3099.9,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043490912,5.83812596,3101.1,3099.9,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043492014,3.801,3101.0,3099.9,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043497216,3.801,3101.0,3099.7,1.93333857]
["bitfinex-derivatives","ETHF0:USTF0",1768043497418,3.801,3101.0,3099.9,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043500915,3.801,3101.0,3099.7,1.93333857]
["bitfinex-derivatives","ETHF0:USTF0",1768043501134,3.801,3101.0,3099.9,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043502515,3.801,3101.0,3099.7,1.93333857]
["bitfinex-derivatives","ETHF0:USTF0",1768043502718,3.801,3101.0,3099.8,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043505524,11.35167661,3100.9,3099.8,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043505820,3.801,3101.0,3099.8,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043511027,3.801,3101.0,3099.8,2.70790931]
["bitfinex-derivatives","ETHF0:USTF0",1768043520726,3.801,3101.0,3100.0,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043521028,11.35167661,3100.9,3099.8,2.0391012]
["bitfinex-derivatives","ETHF0:USTF0",1768043521223,15.15267661,3100.9,3100.0,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043521424,3.801,3100.9,3100.0,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043527134,3.801,3101.2,3100.0,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043527333,5.10712621,3101.2,3100.0,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043532042,3.801,3101.2,3100.0,1.30612621]
["bitfinex-derivatives","ETHF0:USTF0",1768043540545,3.801,3101.2,3100.0,1.30603084]
["bitfinex-derivatives","ETHF0:USTF0",1768043541649,3.801,3101.2,3099.9,0.6373181]
["bitfinex-derivatives","ETHF0:USTF0",1768043541849,11.35167661,3101.1,3099.9,0.6373181]
["bitfinex-derivatives","ETHF0:USTF0",1768043542753,3.801,3101.2,3099.9,0.6373181]
["bitfinex-derivatives","ETHF0:USTF0",1768043558663,3.801,3101.2,3100.2,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1768043560267,11.35167661,3101.1,3100.2,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1768043562365,3.801,3101.0,3100.2,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1768043565061,0.61736866,3100.7,3099.1,0.61314234]
["bitfinex-derivatives","ETHF0:USTF0",1768043565261,4.41836866,3100.7,3099.3,1.23427411]
["bitfinex-derivatives","ETHF0:USTF0",1768043565459,4.41836866,3100.7,3099.1,1.85710174]
["bitfinex-derivatives","ETHF0:USTF0",1768043565966,4.41836866,3100.6,3099.1,1.85710174]
["bitfinex-derivatives","ETHF0:USTF0",1768043566863,0.61736866,3100.5,3099.1,1.85710174]
["bitfinex-derivatives","ETHF0:USTF0",1768043569870,1.64341005,3100.5,3099.1,1.85710174]
["bitfinex-derivatives","ETHF0:USTF0",1768043570167,0.61736866,3100.4,3099.1,1.24766658]
["bitfinex-derivatives","ETHF0:USTF0",1768043571167,3.801,3100.3,3099.1,1.24766658]
["bitfinex-derivatives","ETHF0:USTF0",1768043580880,11.35167661,3100.2,3099.2,0.622606]
["bitfinex-derivatives","ETHF0:USTF0",1768043581379,3.801,3100.3,3099.2,0.622606]
["bitfinex-derivatives","ETHF0:USTF0",1768043582778,3.801,3100.6,3099.2,0.622606]
["bitfinex-derivatives","ETHF0:USTF0",1768043583478,3.801,3100.6,3099.5,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043583679,3.801,3100.6,3099.5,1.83925855]
["bitfinex-derivatives","ETHF0:USTF0",1768043583879,3.801,3100.6,3099.6,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043587785,0.00483839,3100.9,3099.6,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043597802,11.35167661,3100.8,3099.6,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043597990,12.37021854,3100.8,3099.6,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043598196,1.01854193,3100.8,3099.6,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043601504,1.01854193,3100.8,3100.0,1.30603208]
["bitfinex-derivatives","ETHF0:USTF0",1768043629727,1.01854193,3100.8,3099.6,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043629930,11.35167661,3100.7,3099.9,1.30603208]
["bitfinex-derivatives","ETHF0:USTF0",1768043642038,11.35167661,3100.7,3099.6,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043642340,1.01854193,3100.8,3099.9,1.30603208]
["bitfinex-derivatives","ETHF0:USTF0",1768043645452,1.01854193,3100.8,3099.6,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043647250,4.81954193,3100.8,3099.6,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043648751,4.81954193,3100.8,3099.7,1.30603208]
["bitfinex-derivatives","ETHF0:USTF0",1768043648952,11.35167661,3100.7,3099.7,1.30603208]
["bitfinex-derivatives","ETHF0:USTF0",1768043651248,4.81954193,3100.8,3099.7,1.30603208]
["bitfinex-derivatives","ETHF0:USTF0",1768043654949,4.81954193,3100.8,3099.6,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043655156,4.81954193,3100.8,3099.7,1.30603208]
["bitfinex-derivatives","ETHF0:USTF0",1768043662563,4.81954193,3100.8,3099.8,1.3062141]
["bitfinex-derivatives","ETHF0:USTF0",1768043662854,4.81954193,3100.8,3099.6,0.59436033]
["bitfinex-derivatives","ETHF0:USTF0",1768043685173,4.81954193,3100.8,3099.5,1.24489822]
["bitfinex-derivatives","ETHF0:USTF0",1768043700902,4.81954193,3100.8,3099.5,1.74901638]
["bitfinex-derivatives","ETHF0:USTF0",1768043701898,11.35167661,3100.7,3099.5,1.74901638]
["bitfinex-derivatives","ETHF0:USTF0",1768043703805,4.81954193,3100.8,3099.5,1.74901638]
["bitfinex-derivatives","ETHF0:USTF0",1768043704105,4.81954193,3100.8,3099.5,1.71849014]
["bitfinex-derivatives","ETHF0:USTF0",1768043718918,4.7448285,3100.8,3099.5,1.71849014]
["bitfinex-derivatives","ETHF0:USTF0",1768043723718,4.7448285,3100.8,3099.9,1.30617436]
["bitfinex-derivatives","ETHF0:USTF0",1768043733427,11.35167661,3100.7,3099.9,1.30617436]
["bitfinex-derivatives","ETHF0:USTF0",1768043733818,4.7448285,3100.8,3099.9,1.30617436]
["bitfinex-derivatives","ETHF0:USTF0",1768043737330,4.7448285,3100.8,3099.5,1.71849014]
["bitfinex-derivatives","ETHF0:USTF0",1768043737518,4.7448285,3100.8,3099.9,1.30617436]
["bitfinex-derivatives","ETHF0:USTF0",1768043743238,4.7448285,3100.8,3099.5,1.71849014]
["bitfinex-derivatives","ETHF0:USTF0",1768043743438,4.7448285,3100.8,3099.9,1.30617436]
["bitfinex-derivatives","ETHF0:USTF0",1768043767270,4.7448285,3100.8,3099.5,1.71849014]
["bitfinex-derivatives","ETHF0:USTF0",1768043767477,11.35167661,3100.7,3099.7,1.30617436]
["bitfinex-derivatives","ETHF0:USTF0",1768043767871,11.35167661,3100.7,3099.9,1.30617436]
["bitfinex-derivatives","ETHF0:USTF0",1768043768070,4.7448285,3100.8,3099.9,1.30617436]
["bitfinex-derivatives","ETHF0:USTF0",1768043771477,4.7448285,3100.8,3099.5,1.71849014]
["bitfinex-derivatives","ETHF0:USTF0",1768043771676,4.7448285,3100.8,3099.9,1.30617436]
["bitfinex-derivatives","ETHF0:USTF0",1768043782588,4.7448285,3100.8,3099.8,1.3061866]
["bitfinex-derivatives","ETHF0:USTF0",1768043782787,11.35167661,3100.7,3099.8,1.3061866]
["bitfinex-derivatives","ETHF0:USTF0",1768043783189,11.35167661,3100.7,3099.5,1.71849014]
["bitfinex-derivatives","ETHF0:USTF0",1768043783490,4.7448285,3100.8,3099.5,1.71849014]
["bitfinex-derivatives","ETHF0:USTF0",1768043794501,4.7448285,3100.8,3099.5,1.21437198]
["bitfinex-derivatives","ETHF0:USTF0",1768043800098,4.7448285,3100.8,3099.8,1.33334464]
["bitfinex-derivatives","ETHF0:USTF0",1768043800286,3.801,3100.8,3099.8,1.33334464]
["bitfinex-derivatives","ETHF0:USTF0",1768043800490,11.35167661,3100.7,3099.8,1.33334464]
["bitfinex-derivatives","ETHF0:USTF0",1768043800890,3.801,3100.8,3099.8,1.33334464]
["bitfinex-derivatives","ETHF0:USTF0",1768043803497,0.00483839,3100.9,3099.8,1.49483464]
["bitfinex-derivatives","ETHF0:USTF0",1768043803699,3.801,3101.2,3100.2,1.33334464]
["bitfinex-derivatives","ETHF0:USTF0",1768043803898,3.801,3101.2,3100.2,2.28341302]
["bitfinex-derivatives","ETHF0:USTF0",1768043806505,3.801,3101.2,3100.2,0.95006838]
["bitfinex-derivatives","ETHF0:USTF0",1768043808503,0.78309291,3101.3,3100.2,0.95006838]
["bitfinex-derivatives","ETHF0:USTF0",1768043808705,0.00339653,3101.3,3100.2,0.95006838]
["bitfinex-derivatives","ETHF0:USTF0",1768043810802,0.45757868,3101.3,3100.2,0.95006838]
["bitfinex-derivatives","ETHF0:USTF0",1768043814110,11.80585876,3101.2,3100.2,0.95006838]
["bitfinex-derivatives","ETHF0:USTF0",1768043814507,3.801,3101.1,3100.2,0.95006838]
["bitfinex-derivatives","ETHF0:USTF0",1768043828820,11.35167661,3101.0,3100.2,0.95006838]
["bitfinex-derivatives","ETHF0:USTF0",1768043829219,3.801,3101.1,3100.2,0.95006838]
["bitfinex-derivatives","ETHF0:USTF0",1768043832123,3.801,3101.2,3100.2,0.95006838]
["bitfinex-derivatives","ETHF0:USTF0",1768043845731,3.801,3101.2,3100.2,2.25593327]
["bitfinex-derivatives","ETHF0:USTF0",1768043847041,11.35167661,3101.1,3100.2,2.25593327]
["bitfinex-derivatives","ETHF0:USTF0",1768043847542,3.801,3101.2,3100.2,2.25593327]
["bitfinex-derivatives","ETHF0:USTF0",1768043851345,3.801,3101.2,3100.4,1.30586489]
["bitfinex-derivatives","ETHF0:USTF0",1768043852235,3.801,3101.2,3100.2,0.95006838]
["bitfinex-derivatives","ETHF0:USTF0",1768043852236,3.801,3101.2,3100.2,2.25593327]
["bitfinex-derivatives","ETHF0:USTF0",1768043873966,3.801,3101.2,3100.2,0.95006838]
["bitfinex-derivatives","ETHF0:USTF0",1768043874262,0.48310706,3101.0,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768043876064,0.48310706,3101.0,3099.7,0.96210569]
["bitfinex-derivatives","ETHF0:USTF0",1768043878865,3.801,3100.9,3099.7,0.96210569]
["bitfinex-derivatives","ETHF0:USTF0",1768043879069,0.48310706,3100.8,3099.7,0.96210569]
["bitfinex-derivatives","ETHF0:USTF0",1768043879568,3.801,3100.7,3099.7,0.96210569]
["bitfinex-derivatives","ETHF0:USTF0",1768043883876,1.79698589,3100.3,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768043884179,1.79698589,3100.1,3099.1,0.95523892]
["bitfinex-derivatives","ETHF0:USTF0",1768043884382,1.79698589,3100.1,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043884780,1.30586489,3099.9,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043885074,1.30586489,3099.7,3099.1,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1768043885273,1.30586489,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768043886276,1.30586489,3099.9,3098.6,0.16477154]
["bitfinex-derivatives","ETHF0:USTF0",1768043886581,1.30586489,3099.9,3098.7,1.30586489]
["bitfinex-derivatives","ETHF0:USTF0",1768043888683,0.76450954,3100.0,3098.6,0.16477154]
["bitfinex-derivatives","ETHF0:USTF0",1768043888876,0.76450954,3099.7,3098.6,0.00322154]
["bitfinex-derivatives","ETHF0:USTF0",1768043889077,1.25563054,3099.7,3098.6,0.00322154]
["bitfinex-derivatives","ETHF0:USTF0",1768043889381,2.04555262,3099.7,3098.6,0.00322154]
["bitfinex-derivatives","ETHF0:USTF0",1768043890172,0.491121,3099.6,3098.1,0.46411587]
["bitfinex-derivatives","ETHF0:USTF0",1768043891082,0.76450954,3099.4,3098.1,0.46411587]
["bitfinex-derivatives","ETHF0:USTF0",1768043891281,0.76450954,3099.4,3098.1,0.46675675]
["bitfinex-derivatives","ETHF0:USTF0",1768043891982,1.25563054,3099.4,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043899486,3.801,3099.3,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043922408,4.2999345,3099.3,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043922608,5.28923795,3099.3,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043922800,3.801,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043923810,4.2999345,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043924102,5.28752293,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043925404,5.28692714,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043926305,5.28748795,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043926803,4.2999345,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043927105,5.28748795,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043928910,5.3010955,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043929809,5.28091172,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043931609,4.2999345,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043931909,5.28132015,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043932610,6.92832015,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043932806,6.94469918,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043933805,5.9469345,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043934010,6.9378241,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043934211,5.9469345,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043935817,6.9378241,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043937622,6.93348079,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043938120,5.9469345,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043938313,6.96666504,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043938818,5.9469345,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043939116,6.96776187,3099.2,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043940421,3.801,3099.1,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043940608,3.80448411,3099.1,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043945324,11.35167661,3099.0,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043945821,3.80448411,3099.1,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043958040,3.801,3099.0,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043964639,3.801,3099.0,3098.2,0.76468637]
["bitfinex-derivatives","ETHF0:USTF0",1768043964836,11.35167661,3098.9,3098.2,0.76468637]
["bitfinex-derivatives","ETHF0:USTF0",1768043965037,15.15267661,3098.9,3098.2,0.76468637]
["bitfinex-derivatives","ETHF0:USTF0",1768043965236,3.801,3098.9,3098.2,0.76468637]
["bitfinex-derivatives","ETHF0:USTF0",1768043966851,3.801,3098.9,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043967050,3.801,3098.9,3098.1,0.76732725]
["bitfinex-derivatives","ETHF0:USTF0",1768043969754,3.801,3099.0,3098.1,0.76732725]
["bitfinex-derivatives","ETHF0:USTF0",1768043990773,3.801,3099.0,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043991272,11.35167661,3098.9,3098.1,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1768043996377,11.35167661,3098.9,3098.0,0.92626637]
["bitfinex-derivatives","ETHF0:USTF0",1768043996378,2.15942656,3098.8,3097.8,1.20419628]
["bitfinex-derivatives","ETHF0:USTF0",1768043996679,2.92411293,3098.8,3097.8,1.20419628]
["bitfinex-derivatives","ETHF0:USTF0",1768043997376,2.92411293,3098.8,3097.8,1.20778373]
["bitfinex-derivatives","ETHF0:USTF0",1768043997580,2.92411293,3098.8,3097.8,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1768043997776,3.93197003,3098.8,3097.8,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1768043998279,2.92411293,3098.8,3097.8,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1768043998887,3.93197003,3098.8,3097.8,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1768043999185,2.92411293,3098.8,3097.8,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1768043999487,3.95034724,3098.8,3097.8,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1768043999875,2.92411293,3098.8,3097.8,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1768044001001,3.46115501,3098.8,3097.8,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1768044001186,1.02046864,3098.8,3098.0,0.76468637]
["bitfinex-derivatives","ETHF0:USTF0",1768044006396,1.02046864,3098.8,3097.8,0.48318663]
["bitfinex-derivatives","ETHF0:USTF0",1768044006598,11.35167661,3098.7,3097.8,0.48318663]
["bitfinex-derivatives","ETHF0:USTF0",1768044006987,1.02046864,3098.8,3097.8,0.48318663]
["bitfinex-derivatives","ETHF0:USTF0",1768044010908,3.801,3098.7,3097.8,0.48318663]
["bitfinex-derivatives","ETHF0:USTF0",1768044015704,3.801,3098.7,3097.8,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1768044068844,3.801,3098.7,3097.2,0.48383492]
["bitfinex-derivatives","ETHF0:USTF0",1768044069052,11.35167661,3098.6,3097.5,0.50434069]
["bitfinex-derivatives","ETHF0:USTF0",1768044069550,3.801,3098.7,3097.5,0.50434069]
["bitfinex-derivatives","ETHF0:USTF0",1768044069950,4.73202478,3098.7,3097.5,0.50671652]
["bitfinex-derivatives","ETHF0:USTF0",1768044071644,4.72699469,3098.7,3097.5,0.50671652]
["bitfinex-derivatives","ETHF0:USTF0",1768044072549,3.801,3098.6,3097.5,0.50671652]
["bitfinex-derivatives","ETHF0:USTF0",1768044072947,3.801,3098.6,3097.5,1.61252002]
["bitfinex-derivatives","ETHF0:USTF0",1768044074251,3.801,3098.6,3097.5,1.77412002]
["bitfinex-derivatives","ETHF0:USTF0",1768044074454,3.801,3098.6,3097.5,0.66831652]
["bitfinex-derivatives","ETHF0:USTF0",1768044074655,4.73898606,3098.6,3097.5,1.79293264]
["bitfinex-derivatives","ETHF0:USTF0",1768044075255,4.73898606,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768044075450,3.801,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768044075956,4.73235554,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768044076855,3.801,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768044077050,4.74121046,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768044078551,3.801,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768044080557,4.72660959,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768044080758,3.801,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768044081357,3.801,3098.6,3097.6,0.66594069]
["bitfinex-derivatives","ETHF0:USTF0",1768044081559,4.74365846,3098.6,3097.6,0.66594069]
["bitfinex-derivatives","ETHF0:USTF0",1768044081964,3.801,3098.6,3097.6,0.66594069]
["bitfinex-derivatives","ETHF0:USTF0",1768044082161,4.71896028,3098.6,3097.6,0.66594069]
["bitfinex-derivatives","ETHF0:USTF0",1768044083663,3.801,3098.6,3097.6,0.66594069]
["bitfinex-derivatives","ETHF0:USTF0",1768044083865,4.73611918,3098.6,3097.6,0.66594069]
["bitfinex-derivatives","ETHF0:USTF0",1768044084266,3.801,3098.6,3097.6,0.66594069]
["bitfinex-derivatives","ETHF0:USTF0",1768044085264,4.73611918,3098.6,3097.6,0.66594069]
["bitfinex-derivatives","ETHF0:USTF0",1768044086670,3.801,3098.6,3097.6,0.66594069]
["bitfinex-derivatives","ETHF0:USTF0",1768044086861,4.73697235,3098.6,3097.6,0.66594069]
["bitfinex-derivatives","ETHF0:USTF0",1768044087966,3.801,3098.6,3097.7,0.50434069]
["bitfinex-derivatives","ETHF0:USTF0",1768044088168,4.73778524,3098.6,3097.7,0.50434069]
["bitfinex-derivatives","ETHF0:USTF0",1768044088462,11.35167661,3098.5,3098.1,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044088966,3.801,3098.6,3098.1,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044092971,3.801,3098.9,3098.1,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044093873,3.801,3099.0,3098.4,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044121089,6.9335322,3098.9,3098.7,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044121287,3.801,3099.4,3098.7,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044121488,3.801,3099.6,3098.7,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044121887,4.7120019,3099.6,3098.7,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044122192,4.7161664,3099.6,3098.7,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044122895,3.8051645,3099.6,3098.7,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044126396,3.8051645,3099.6,3098.7,1.25397116]
["bitfinex-derivatives","ETHF0:USTF0",1768044126598,3.8051645,3099.6,3098.8,0.48922843]
["bitfinex-derivatives","ETHF0:USTF0",1768044128894,4.70562869,3099.6,3098.8,0.48922843]
["bitfinex-derivatives","ETHF0:USTF0",1768044130197,4.70905658,3099.6,3098.8,0.48922843]
["bitfinex-derivatives","ETHF0:USTF0",1768044131394,3.8051645,3099.6,3098.8,0.48922843]
["bitfinex-derivatives","ETHF0:USTF0",1768044132087,4.70676592,3099.6,3098.8,0.48922843]
["bitfinex-derivatives","ETHF0:USTF0",1768044133308,4.68947303,3099.6,3098.8,0.48922843]
["bitfinex-derivatives","ETHF0:USTF0",1768044134903,4.74973252,3099.6,3098.7,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044136211,3.8051645,3099.6,3098.7,0.76474273]
["bitfinex-derivatives","ETHF0:USTF0",1768044140516,3.8051645,3099.6,3098.4,1.25397116]
["bitfinex-derivatives","ETHF0:USTF0",1768044140702,3.8051645,3099.6,3098.4,0.48922843]
["bitfinex-derivatives","ETHF0:USTF0",1768044181943,3.8051645,3099.6,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768044183848,3.801,3099.5,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768044191958,3.801,3099.5,3098.3,0.64984311]
["bitfinex-derivatives","ETHF0:USTF0",1768044193756,3.801,3099.5,3098.3,0.48827311]
["bitfinex-derivatives","ETHF0:USTF0",1768044193959,3.801,3099.5,3098.1,1.07494406]
["bitfinex-derivatives","ETHF0:USTF0",1768044194560,3.89229877,3099.5,3098.1,1.07494406]
["bitfinex-derivatives","ETHF0:USTF0",1768044194757,0.09129877,3099.4,3098.1,1.07494406]
["bitfinex-derivatives","ETHF0:USTF0",1768044195760,3.801,3099.3,3098.1,1.07494406]
["bitfinex-derivatives","ETHF0:USTF0",1768044208372,3.801,3099.3,3097.9,0.48827311]
["bitfinex-derivatives","ETHF0:USTF0",1768044210465,0.76491365,3099.1,3097.9,0.48827311]
["bitfinex-derivatives","ETHF0:USTF0",1768044213273,3.801,3099.0,3097.9,0.48827311]
["bitfinex-derivatives","ETHF0:USTF0",1768044218076,3.801,3099.0,3098.1,0.4921516]
["bitfinex-derivatives","ETHF0:USTF0",1768044219072,3.801,3099.1,3098.1,0.4921516]
["bitfinex-derivatives","ETHF0:USTF0",1768044224886,4.74314877,3099.2,3098.1,0.4921516]
["bitfinex-derivatives","ETHF0:USTF0",1768044276734,4.74314877,3099.2,3097.8,1.27087507]
["bitfinex-derivatives","ETHF0:USTF0",1768044276735,4.82719938,3099.2,3097.8,1.27087507]
["bitfinex-derivatives","ETHF0:USTF0",1768044280746,3.801,3099.1,3097.8,1.27087507]
["bitfinex-derivatives","ETHF0:USTF0",1768044284748,3.801,3099.1,3097.8,1.74051706]
["bitfinex-derivatives","ETHF0:USTF0",1768044303267,1.692,3099.0,3097.8,1.27087507]
["bitfinex-derivatives","ETHF0:USTF0",1768044303473,1.692,3099.0,3097.9,0.50681283]
["bitfinex-derivatives","ETHF0:USTF0",1768044303862,1.692,3099.0,3097.8,1.27087507]
["bitfinex-derivatives","ETHF0:USTF0",1768044304069,3.801,3098.9,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044322789,5.493,3099.0,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044323681,6.42077403,3099.0,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044323884,5.493,3099.0,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044324081,6.41405521,3099.0,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044324287,5.493,3099.0,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044325292,6.41405521,3099.0,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044327992,6.42504697,3099.0,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044328188,5.493,3099.0,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044328389,6.42504697,3099.0,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044328790,5.493,3099.0,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044329494,6.42504697,3099.0,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044330481,0.76513919,3098.7,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044330686,1.69391832,3098.7,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044331397,0.76513919,3098.7,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044331898,1.68632798,3098.7,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044333488,3.801,3098.6,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044355808,0.76513919,3098.4,3097.5,0.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1768044356000,0.76513919,3098.4,3097.5,0.00237583]
["bitfinex-derivatives","ETHF0:USTF0",1768044356812,3.801,3098.3,3097.5,0.00237583]
["bitfinex-derivatives","ETHF0:USTF0",1768044366821,3.801,3098.3,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044368516,5.504,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044372628,3.801,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044374431,2.61120878,3098.7,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044374729,1.705,3098.7,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044380337,3.801,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044388333,4.73146778,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044388638,3.801,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044389131,4.73146778,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044390338,4.71475028,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044391640,3.801,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044391834,4.71255031,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044394242,3.801,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044394442,4.72591982,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044394635,3.801,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044394835,4.72591982,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044395036,3.801,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044397644,4.72591982,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044398845,3.801,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044399051,4.72098997,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044399856,6.43598997,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044400054,6.42484212,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044400657,5.516,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044401055,6.42484212,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044403159,5.516,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044403349,6.43698894,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044403657,5.516,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044404156,6.43698894,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044406757,5.516,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044409859,6.4241699,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044412761,5.516,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044412956,6.44445561,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044413157,5.516,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044413868,6.44445561,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044414266,5.516,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044414464,6.41981194,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044415666,6.41606723,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044418170,5.516,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044418369,6.43374679,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044418767,5.516,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044418968,6.43374679,3098.6,3097.5,0.48828858]
["bitfinex-derivatives","ETHF0:USTF0",1768044419971,6.43374679,3098.6,3097.3,1.10467893]
["bitfinex-derivatives","ETHF0:USTF0",1768044420271,6.43374679,3098.6,3097.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768044420272,0.85154376,3098.5,3097.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768044420471,0.85154376,3098.5,3096.7,1.62953231]
["bitfinex-derivatives","ETHF0:USTF0",1768044420773,0.85154376,3098.5,3096.8,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044421068,4.70143624,3098.6,3096.8,0.47719358]
["bitfinex-derivatives","ETHF0:USTF0",1768044421269,5.526,3098.6,3097.1,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044421461,4.6952539,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044421659,1.725,3098.9,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044421870,0.89412838,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044423465,0.89430295,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044424772,1.725,3098.9,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044424975,0.94452893,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044426877,0.92231338,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044427274,4.72331338,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044427775,3.801,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044427975,4.74138196,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044428876,3.801,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044429078,4.72115867,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044430782,3.801,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044431075,4.71540979,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044433181,3.801,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044433377,4.7197658,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044433977,3.801,3098.6,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044438888,3.801,3098.8,3097.5,0.47377506]
["bitfinex-derivatives","ETHF0:USTF0",1768044452503,3.801,3098.8,3097.7,0.76489339]
["bitfinex-derivatives","ETHF0:USTF0",1768044455395,3.801,3098.8,3097.7,0.92649339]
["bitfinex-derivatives","ETHF0:USTF0",1768044457206,3.801,3098.8,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768044470618,3.801,3098.8,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768044472919,3.801,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768044475117,3.801,3098.8,3098.0,0.15654878]
["bitfinex-derivatives","ETHF0:USTF0",1768044477618,3.801,3098.8,3098.0,1.34273848]
["bitfinex-derivatives","ETHF0:USTF0",1768044479925,3.801,3098.9,3098.0,1.34273848]
["bitfinex-derivatives","ETHF0:USTF0",1768044487533,3.801,3098.9,3098.0,0.15654878]
["bitfinex-derivatives","ETHF0:USTF0",1768044487933,4.56589339,3099.0,3098.0,0.15654878]
["bitfinex-derivatives","ETHF0:USTF0",1768044494145,3.801,3099.0,3098.0,0.15654878]
["bitfinex-derivatives","ETHF0:USTF0",1768044494336,4.56589339,3099.0,3098.0,0.15654878]
["bitfinex-derivatives","ETHF0:USTF0",1768044497546,4.56589339,3099.0,3097.6,1.25323441]
["bitfinex-derivatives","ETHF0:USTF0",1768044501951,4.56589339,3099.0,3097.6,0.48834102]
["bitfinex-derivatives","ETHF0:USTF0",1768044503451,3.801,3098.9,3097.6,0.48834102]
["bitfinex-derivatives","ETHF0:USTF0",1768044510553,0.76489339,3098.7,3097.6,0.48834102]
["bitfinex-derivatives","ETHF0:USTF0",1768044510849,1.7525059,3098.7,3097.6,0.48834102]
["bitfinex-derivatives","ETHF0:USTF0",1768044511966,0.76489339,3098.7,3097.6,0.48834102]
["bitfinex-derivatives","ETHF0:USTF0",1768044512856,1.72733801,3098.7,3097.6,0.48834102]
["bitfinex-derivatives","ETHF0:USTF0",1768044514057,0.96244462,3098.7,3097.6,0.48834102]
["bitfinex-derivatives","ETHF0:USTF0",1768044515161,3.801,3098.6,3097.6,0.48834102]
["bitfinex-derivatives","ETHF0:USTF0",1768044520967,3.801,3099.1,3097.6,0.48834102]
["bitfinex-derivatives","ETHF0:USTF0",1768044545697,3.801,3099.1,3097.6,1.62465473]
["bitfinex-derivatives","ETHF0:USTF0",1768044546094,3.801,3099.1,3097.6,0.48834102]
["bitfinex-derivatives","ETHF0:USTF0",1768044573815,3.801,3099.2,3097.6,0.48834102]
["bitfinex-derivatives","ETHF0:USTF0",1768044574303,3.801,3099.2,3097.6,0.64994102]
["bitfinex-derivatives","ETHF0:USTF0",1768044574505,0.76501855,3098.9,3097.7,0.50548574]
["bitfinex-derivatives","ETHF0:USTF0",1768044574706,1.78,3098.8,3097.7,0.50548574]
["bitfinex-derivatives","ETHF0:USTF0",1768044579618,3.801,3098.7,3097.7,0.50548574]
["bitfinex-derivatives","ETHF0:USTF0",1768044586319,3.801,3098.7,3097.7,1.54243233]
["bitfinex-derivatives","ETHF0:USTF0",1768044586518,3.801,3098.7,3097.8,0.50548574]
["bitfinex-derivatives","ETHF0:USTF0",1768044595327,3.801,3098.7,3097.8,1.53123916]
["bitfinex-derivatives","ETHF0:USTF0",1768044595829,3.801,3098.7,3097.8,0.50548574]
["bitfinex-derivatives","ETHF0:USTF0",1768044596429,3.801,3098.7,3097.9,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1768044610440,4.56601855,3098.7,3097.9,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1768044622658,4.56601855,3098.7,3097.9,0.00079251]
["bitfinex-derivatives","ETHF0:USTF0",1768044622858,0.00483839,3098.6,3097.9,0.00079251]
["bitfinex-derivatives","ETHF0:USTF0",1768044623955,0.00483839,3098.6,3097.9,0.5204707]
["bitfinex-derivatives","ETHF0:USTF0",1768044628666,0.82983283,3099.1,3098.4,0.76501855]
["bitfinex-derivatives","ETHF0:USTF0",1768044629065,0.82983283,3099.1,3098.2,0.51967819]
["bitfinex-derivatives","ETHF0:USTF0",1768044640176,2.717,3099.3,3098.2,0.51967819]
["bitfinex-derivatives","ETHF0:USTF0",1768044641077,3.46231865,3099.3,3098.3,0.48440481]
["bitfinex-derivatives","ETHF0:USTF0",1768044641378,2.717,3099.3,3098.3,0.48440481]
["bitfinex-derivatives","ETHF0:USTF0",1768044641674,2.717,3099.3,3098.4,0.48440481]
["bitfinex-derivatives","ETHF0:USTF0",1768044642367,2.717,3099.3,3098.4,1.38919751]
["bitfinex-derivatives","ETHF0:USTF0",1768044643176,2.717,3099.3,3098.4,0.48440481]
["bitfinex-derivatives","ETHF0:USTF0",1768044643779,2.717,3099.3,3098.5,0.48440481]
["bitfinex-derivatives","ETHF0:USTF0",1768044644776,2.717,3099.3,3098.5,1.39078257]
["bitfinex-derivatives","ETHF0:USTF0",1768044645178,2.717,3099.3,3098.5,1.38569944]
["bitfinex-derivatives","ETHF0:USTF0",1768044646370,2.717,3099.3,3098.5,0.48440481]
["bitfinex-derivatives","ETHF0:USTF0",1768044647075,0.74571052,3099.5,3098.5,0.48440481]
["bitfinex-derivatives","ETHF0:USTF0",1768044648179,0.75522323,3099.5,3098.5,0.48440481]
["bitfinex-derivatives","ETHF0:USTF0",1768044649479,0.75800283,3099.5,3098.5,0.48440481]
["bitfinex-derivatives","ETHF0:USTF0",1768044650770,2.717,3099.9,3098.5,0.48440481]
["bitfinex-derivatives","ETHF0:USTF0",1768044651268,3.4609415,3099.9,3098.5,0.48440481]
["bitfinex-derivatives","ETHF0:USTF0",1768044671294,3.4609415,3099.9,3098.6,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044672083,3.4609415,3099.9,3098.6,1.54703456]
["bitfinex-derivatives","ETHF0:USTF0",1768044672293,3.4609415,3099.9,3098.7,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044694612,0.76461079,3099.8,3098.7,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044698426,3.4609415,3099.9,3098.7,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044698726,0.76461079,3099.8,3098.7,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044721646,3.4609415,3099.9,3098.7,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044721846,0.76461079,3099.8,3098.7,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044735550,4.22555229,3099.9,3098.7,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044738053,3.4609415,3099.9,3098.7,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044738255,4.22555229,3099.9,3098.7,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044756450,3.4609415,3099.9,3098.7,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044767671,2.717,3099.9,3098.7,0.49377895]
["bitfinex-derivatives","ETHF0:USTF0",1768044768375,3.68732166,3099.9,3098.8,0.50706557]
["bitfinex-derivatives","ETHF0:USTF0",1768044768774,2.717,3099.9,3098.8,0.50706557]
["bitfinex-derivatives","ETHF0:USTF0",1768044768981,3.67985595,3099.9,3098.8,1.64356124]
["bitfinex-derivatives","ETHF0:USTF0",1768044769880,3.67985595,3099.9,3098.8,0.50706557]
["bitfinex-derivatives","ETHF0:USTF0",1768044770181,3.67985595,3099.9,3098.8,1.67824316]
["bitfinex-derivatives","ETHF0:USTF0",1768044771682,3.67985595,3099.9,3098.9,0.5240053]
["bitfinex-derivatives","ETHF0:USTF0",1768044773886,3.67985595,3099.9,3098.9,1.7036324]
["bitfinex-derivatives","ETHF0:USTF0",1768044774288,3.67985595,3099.9,3098.9,1.66822741]
["bitfinex-derivatives","ETHF0:USTF0",1768044774889,3.67985595,3099.9,3098.9,0.5240053]
["bitfinex-derivatives","ETHF0:USTF0",1768044775078,3.67985595,3099.9,3098.9,1.66822741]
["bitfinex-derivatives","ETHF0:USTF0",1768044777089,3.67985595,3099.9,3099.0,0.5240053]
["bitfinex-derivatives","ETHF0:USTF0",1768044777289,3.67985595,3099.9,3099.0,0.52796571]
["bitfinex-derivatives","ETHF0:USTF0",1768044848335,0.76454585,3099.7,3099.0,0.52796571]
["bitfinex-derivatives","ETHF0:USTF0",1768044863654,0.76454585,3099.4,3098.5,0.63194141]
["bitfinex-derivatives","ETHF0:USTF0",1768044863857,1.69034786,3099.4,3098.5,0.63194141]
["bitfinex-derivatives","ETHF0:USTF0",1768044864052,1.69034786,3099.4,3098.6,0.47038141]
["bitfinex-derivatives","ETHF0:USTF0",1768044864762,1.69034786,3099.4,3098.6,0.47401917]
["bitfinex-derivatives","ETHF0:USTF0",1768044874172,0.92580201,3099.4,3098.6,0.47401917]
["bitfinex-derivatives","ETHF0:USTF0",1768044875070,0.76454585,3099.0,3098.6,0.47401917]
["bitfinex-derivatives","ETHF0:USTF0",1768044875372,0.76454585,3099.0,3098.6,0.00363776]
["bitfinex-derivatives","ETHF0:USTF0",1768044875573,0.76454585,3099.0,3098.2,0.417077]
["bitfinex-derivatives","ETHF0:USTF0",1768044876462,0.76454585,3099.0,3098.2,0.42101748]
["bitfinex-derivatives","ETHF0:USTF0",1768044878568,0.92580201,3099.4,3098.2,0.42101748]
["bitfinex-derivatives","ETHF0:USTF0",1768044881582,2.717,3099.3,3098.2,0.42101748]
["bitfinex-derivatives","ETHF0:USTF0",1768044884985,1.771,3099.2,3098.2,0.42101748]
["bitfinex-derivatives","ETHF0:USTF0",1768044887477,2.717,3099.1,3098.2,0.42101748]
["bitfinex-derivatives","ETHF0:USTF0",1768044887673,2.717,3099.1,3098.2,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1768044887877,1.771,3099.2,3098.2,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1768044887878,4.488,3099.2,3098.2,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1768044891983,4.488,3099.2,3097.9,0.00079251]
["bitfinex-derivatives","ETHF0:USTF0",1768044892890,4.488,3099.2,3097.9,0.00330772]
["bitfinex-derivatives","ETHF0:USTF0",1768044893686,4.488,3099.2,3097.9,0.38395969]
["bitfinex-derivatives","ETHF0:USTF0",1768044902094,2.717,3099.1,3097.9,0.38395969]
["bitfinex-derivatives","ETHF0:USTF0",1768044924609,2.717,3099.1,3097.9,0.00330772]
["bitfinex-derivatives","ETHF0:USTF0",1768044936812,3.48205223,3099.1,3097.9,0.00330772]
["bitfinex-derivatives","ETHF0:USTF0",1768044937308,2.717,3099.0,3097.9,0.00330772]
["bitfinex-derivatives","ETHF0:USTF0",1768044938513,0.76521939,3098.6,3097.9,0.00330772]
["bitfinex-derivatives","ETHF0:USTF0",1768044943022,2.717,3099.0,3097.9,0.00330772]
["bitfinex-derivatives","ETHF0:USTF0",1768044943324,0.76521939,3098.8,3097.9,0.00330772]
["bitfinex-derivatives","ETHF0:USTF0",1768044949027,2.717,3098.7,3097.9,0.00330772]
["bitfinex-derivatives","ETHF0:USTF0",1768044960850,0.76521939,3098.2,3097.5,0.35003365]
["bitfinex-derivatives","ETHF0:USTF0",1768044961047,3.48221939,3098.2,3097.1,0.27344214]
["bitfinex-derivatives","ETHF0:USTF0",1768044961542,3.48221939,3098.2,3097.2,0.27344214]
["bitfinex-derivatives","ETHF0:USTF0",1768044961951,3.48221939,3098.2,3097.2,0.27647004]
["bitfinex-derivatives","ETHF0:USTF0",1768044962248,2.717,3098.1,3097.2,0.0030279]
["bitfinex-derivatives","ETHF0:USTF0",1768044962442,2.717,3098.1,3097.2,0.27647004]
["bitfinex-derivatives","ETHF0:USTF0",1768044966649,2.56121939,3098.4,3097.2,0.27647004]
["bitfinex-derivatives","ETHF0:USTF0",1768044968149,1.796,3098.4,3097.2,0.27647004]
["bitfinex-derivatives","ETHF0:USTF0",1768044968349,0.76521939,3098.1,3097.2,0.27647004]
["bitfinex-derivatives","ETHF0:USTF0",1768044968554,0.76521939,3098.1,3097.2,0.0030279]
["bitfinex-derivatives","ETHF0:USTF0",1768044972455,2.717,3098.0,3097.2,0.0030279]
["bitfinex-derivatives","ETHF0:USTF0",1768044975442,0.76521939,3097.8,3096.8,0.2566721]
["bitfinex-derivatives","ETHF0:USTF0",1768044975648,0.76521939,3097.5,3096.6,0.2566721]
["bitfinex-derivatives","ETHF0:USTF0",1768044976153,3.48221939,3097.8,3096.6,0.2566721]
["bitfinex-derivatives","ETHF0:USTF0",1768044976556,3.48221939,3097.8,3096.6,0.25970998]
["bitfinex-derivatives","ETHF0:USTF0",1768044985664,2.717,3097.8,3096.6,0.25970998]
["bitfinex-derivatives","ETHF0:USTF0",1768044987354,0.76521939,3098.1,3096.6,0.25970998]
["bitfinex-derivatives","ETHF0:USTF0",1768044990964,0.76521939,3098.0,3096.6,0.25970998]
["bitfinex-derivatives","ETHF0:USTF0",1768044992768,1.791,3097.9,3096.6,0.25970998]
["bitfinex-derivatives","ETHF0:USTF0",1768044992965,2.717,3097.8,3096.6,0.25970998]
["bitfinex-derivatives","ETHF0:USTF0",1768045019684,4.507,3097.9,3096.6,0.25970998]
["bitfinex-derivatives","ETHF0:USTF0",1768045044607,4.507,3097.9,3096.6,0.00303788]
["bitfinex-derivatives","ETHF0:USTF0",1768045046818,4.507,3097.9,3096.7,0.20352107]
["bitfinex-derivatives","ETHF0:USTF0",1768045086039,4.507,3097.9,3096.8,0.16077648]
["bitfinex-derivatives","ETHF0:USTF0",1768045104762,2.717,3097.9,3096.8,0.16077648]
["bitfinex-derivatives","ETHF0:USTF0",1768045104964,1.827,3097.8,3096.8,0.16077648]
["bitfinex-derivatives","ETHF0:USTF0",1768045105259,2.717,3097.9,3096.8,0.16077648]
["bitfinex-derivatives","ETHF0:USTF0",1768045105564,1.827,3097.8,3097.0,0.16077648]
["bitfinex-derivatives","ETHF0:USTF0",1768045107266,4.544,3097.8,3097.0,0.16077648]
["bitfinex-derivatives","ETHF0:USTF0",1768045116077,2.717,3097.8,3097.0,0.16077648]
["bitfinex-derivatives","ETHF0:USTF0",1768045119080,1.833,3097.9,3097.0,0.16077648]
["bitfinex-derivatives","ETHF0:USTF0",1768045124881,4.55,3097.9,3097.0,0.16077648]
["bitfinex-derivatives","ETHF0:USTF0",1768045156296,2.717,3097.9,3097.0,0.16077648]
["bitfinex-derivatives","ETHF0:USTF0",1768045156595,4.573,3097.9,3097.0,0.16077648]
["bitfinex-derivatives","ETHF0:USTF0",1768045162206,4.573,3097.9,3097.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1768045183124,1.856,3097.9,3097.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1768045198141,2.717,3097.8,3097.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1768045203744,2.717,3097.8,3097.1,0.14335737]
["bitfinex-derivatives","ETHF0:USTF0",1768045207943,4.597,3097.8,3097.1,0.14335737]
["bitfinex-derivatives","ETHF0:USTF0",1768045208448,2.717,3097.8,3097.1,0.14335737]
["bitfinex-derivatives","ETHF0:USTF0",1768045209146,1.69875122,3097.8,3097.4,0.13851898]
["bitfinex-derivatives","ETHF0:USTF0",1768045209843,0.28472904,3097.8,3097.4,0.13851898]
["bitfinex-derivatives","ETHF0:USTF0",1768045229957,0.285,3098.5,3097.5,0.13851898]
["bitfinex-derivatives","ETHF0:USTF0",1768045230155,1.881,3098.6,3097.5,0.13851898]
["bitfinex-derivatives","ETHF0:USTF0",1768045241266,2.64661495,3098.6,3097.5,0.13851898]
["bitfinex-derivatives","ETHF0:USTF0",1768045242072,1.881,3098.6,3097.5,0.13851898]
["bitfinex-derivatives","ETHF0:USTF0",1768045242376,2.64661495,3098.6,3097.5,0.13851898]
["bitfinex-derivatives","ETHF0:USTF0",1768045242575,1.881,3098.6,3097.5,0.13851898]
["bitfinex-derivatives","ETHF0:USTF0",1768045250381,1.881,3098.6,3097.1,0.16646839]
["bitfinex-derivatives","ETHF0:USTF0",1768045250579,1.881,3098.6,3097.1,0.31572352]
["bitfinex-derivatives","ETHF0:USTF0",1768045250883,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045253884,0.42820553,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045254084,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045254283,0.42820553,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045254581,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045254777,0.42818737,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045254971,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045255174,0.42818742,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045255483,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045255684,0.42816909,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045255888,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045256083,0.42816909,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045256276,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045256585,0.4281511,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045256777,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045257083,0.42815067,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045257283,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045257483,0.42813273,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045257673,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045257872,0.42813279,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045258088,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045258284,0.42813279,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045258479,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045258787,0.42811627,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045258979,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045259179,0.428117,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045259380,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045273404,0.42799808,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045273597,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045273903,0.42799861,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045274101,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045274302,0.42799825,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045274502,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045274702,0.42803675,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045274904,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045275101,0.42803602,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045275403,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045275704,0.4280832,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045275906,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045276202,0.42808279,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045276403,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045276603,0.42814226,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045276805,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045277013,0.42814266,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045277303,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045277507,0.42822156,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045277698,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045277899,0.42822134,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045278107,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045278301,0.42822135,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045278501,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045278802,0.42826431,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045279100,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045279306,0.42826447,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045279505,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045279693,0.4283226,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045279897,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045280208,0.42832384,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045280506,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045280699,0.42683924,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045280900,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045281099,0.42683924,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045281300,0.42684093,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045281500,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045281700,0.42685927,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045281909,0.42685927,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045282109,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045282402,0.42685927,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045282608,0.42685927,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045282809,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045283010,0.42688588,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045283209,0.42688588,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045283507,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045283715,0.42695075,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045283903,0.42695075,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045284105,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045284303,0.42695075,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045284513,0.42695075,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045284809,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045285013,0.42695061,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045285206,0.42695061,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045285407,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045285606,0.42695051,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045285800,0.42695051,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045286008,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045286209,0.42695052,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045286402,0.42695052,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045286602,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045286803,0.42695046,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045286998,0.42695046,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045287198,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045287412,0.42695038,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045287714,0.42695038,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045287910,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045288110,0.42694942,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045288314,0.42694942,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045288512,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045288813,0.4269496,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045289109,0.4269496,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045289312,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045289514,0.42694941,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045289814,0.42694941,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045290015,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045290215,0.42694856,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045290414,0.42694856,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045290711,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045290906,0.42694846,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045291106,0.42694846,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045291314,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045291515,0.42694817,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045291714,0.42694817,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045291916,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045292117,0.426949,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045292316,0.426949,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045292518,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045292718,0.42694897,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045292921,0.42694897,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045293114,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045293415,0.42694897,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045293615,0.42694897,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045293820,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045294014,0.42694901,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045294216,0.42694901,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045294522,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045294720,0.42566386,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045294917,0.42566386,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045295116,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045295316,0.42566385,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045295517,0.42566385,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045295817,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045296018,0.42566391,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045296317,0.42566391,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045296519,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045296719,0.42566396,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045296919,0.42566396,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045297129,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045297425,0.42566398,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045297625,0.42566398,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045297926,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045298120,0.42566409,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045298320,0.42566409,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045298521,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045298820,0.4256642,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045299022,0.4256642,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045299322,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045299528,0.42566435,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045299727,0.42566435,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045300025,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045300214,0.42566435,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045300412,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045300413,0.42566435,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045300629,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045300824,0.42566416,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045301024,0.42566416,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045301220,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045301420,0.42566443,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045301621,0.42566443,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045301821,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045302022,0.42566402,3098.5,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045302222,0.42566402,3098.4,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045302526,1.881,3098.6,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045302527,0.7654977,3098.2,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045312837,0.7654977,3097.9,3097.2,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1768045324442,0.7654977,3097.9,3097.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1768045328244,0.7654977,3097.6,3097.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1768045328439,0.7654977,3097.6,3096.8,0.13768846]
["bitfinex-derivatives","ETHF0:USTF0",1768045329845,0.00483839,3097.5,3096.8,0.13768846]
["bitfinex-derivatives","ETHF0:USTF0",1768045374590,1.87,3097.7,3096.8,0.13768846]
["bitfinex-derivatives","ETHF0:USTF0",1768045382597,0.70726989,3097.9,3096.8,0.13768846]
["bitfinex-derivatives","ETHF0:USTF0",1768045382801,2.57726989,3097.9,3096.8,0.13768846]
["bitfinex-derivatives","ETHF0:USTF0",1768045382999,0.70726989,3097.9,3096.8,0.13768846]
["bitfinex-derivatives","ETHF0:USTF0",1768045402819,1.87,3098.0,3096.8,0.13768846]
["bitfinex-derivatives","ETHF0:USTF0",1768045424633,1.87,3098.0,3097.0,0.13724258]
["bitfinex-derivatives","ETHF0:USTF0",1768045463992,1.87,3098.0,3097.2,0.14540589]
["bitfinex-derivatives","ETHF0:USTF0",1768045478295,0.69290124,3098.3,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768045478598,0.69290124,3098.3,3097.5,0.14361706]
["bitfinex-derivatives","ETHF0:USTF0",1768045499320,0.69290124,3098.3,3097.5,0.30522706]
["bitfinex-derivatives","ETHF0:USTF0",1768045522645,0.69290124,3098.3,3097.6,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045525249,0.69290124,3098.3,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045542961,0.42398933,3098.2,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045543160,0.69290124,3098.3,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045543349,0.42394774,3098.2,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045543656,0.69290124,3098.3,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045543856,0.42394826,3098.2,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045544058,0.69290124,3098.3,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045544254,0.4239161,3098.2,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045544461,0.69290124,3098.3,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045544661,0.42391617,3098.2,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045544849,0.69290124,3098.3,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045545055,0.42391625,3098.2,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045545256,0.69290124,3098.3,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045545455,0.42391514,3098.2,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045545658,3.92790124,3098.3,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045545855,0.42391222,3098.2,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045546055,0.42391222,3098.1,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045546272,3.92790124,3098.3,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045546462,0.42389308,3098.2,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045546666,0.42389308,3098.1,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045546857,3.92790124,3098.3,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045547162,0.42389892,3098.2,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045547362,0.42389892,3098.1,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045547568,4.69318291,3098.3,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045547756,0.42386923,3098.2,3097.2,0.13472984]
["bitfinex-derivatives","ETHF0:USTF0",1768045547958,4.69318291,3098.3,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045547959,0.42386923,3098.1,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045548156,0.42386923,3098.0,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045548356,2.27486923,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045548556,0.76581861,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045549268,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045549462,0.76581861,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045561877,0.71452948,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045567278,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045567472,0.70433561,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045568679,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045568879,2.5462178,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045569279,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045569580,2.57468049,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045571280,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045571482,0.42400514,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045571674,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045571872,0.42400523,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045572072,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045572273,0.4240889,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045572579,2.59751496,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045572781,0.42409808,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045573077,2.59751496,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045573282,0.42415365,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045573484,2.57565292,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045573684,0.42416025,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045573987,2.57565292,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045574176,0.42416025,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045574377,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045574578,0.42423318,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045574781,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045574983,0.42423318,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045575183,2.588695,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045575382,0.42432873,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045575682,2.57553937,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045575986,0.42432789,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045576187,0.42432789,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045576378,2.57468567,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045576576,0.42442061,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045576780,0.42442061,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045577085,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045577285,0.42459936,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045577484,0.42459936,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045577673,2.57468567,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045577878,0.42460046,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045578075,0.42460046,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045578278,2.57468567,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045578478,0.42459418,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045578686,0.42459418,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045578887,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045579089,0.42459418,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045579386,0.42459418,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045579587,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045579786,0.42461135,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045579988,0.42461135,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045580187,2.57058328,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045580393,0.42461353,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045580684,0.42461353,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045580887,1.851,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045581089,0.42461353,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045581288,0.42461353,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045581489,2.57332934,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045581689,0.42461574,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045581889,0.42461574,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045582082,2.57332934,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045582284,0.42461731,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045582483,0.42461731,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045582679,3.33914795,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045582897,0.42461839,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045583190,0.42461839,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045583389,2.61681861,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045583588,0.42462115,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045583792,0.42462115,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045583980,3.3623574,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045584185,0.42462197,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045584384,0.42462197,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045584583,2.61681861,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045584787,0.42462542,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045584989,0.42462542,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045585185,3.3457487,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045585391,0.42463242,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045585595,0.42463242,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045585791,2.61681861,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045585991,0.42463772,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045586186,0.42463772,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045586386,3.3562682,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045586585,0.42463944,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045586799,0.42463944,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045587092,3.34844706,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045587295,0.42464671,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045587482,0.42464671,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045587687,3.35575695,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045587891,0.4246471,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045588090,0.4246471,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045588290,3.35575695,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045588490,0.42465754,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045588698,0.42465754,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045588892,3.34849865,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045589091,0.42465754,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045589292,0.42465754,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045589495,3.34849865,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045589693,0.42468018,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045589895,0.42468018,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045590196,2.61681861,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045590395,0.42477314,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045590595,0.42477314,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045590896,3.34764782,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045591095,0.42477328,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045591394,0.42477328,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045591595,3.34764782,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045591795,0.42494011,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045592005,0.42494011,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045592295,2.61681861,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045592494,0.42494505,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045592698,0.42494505,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045592896,2.61681861,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045593198,0.42494508,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045593386,0.42497975,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045593590,3.36693895,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045593798,0.4249762,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045594096,0.4249762,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045594291,3.36696145,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045594488,0.42497609,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045594694,0.42497609,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045594992,3.36696145,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045595186,0.42497609,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045595391,0.42497609,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045595588,2.61681861,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045595793,0.42497673,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045595991,0.42497673,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045596191,2.61681861,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045596398,0.42497607,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045596602,0.42497607,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045596799,3.38132332,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045596994,0.42497607,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045597190,0.42497607,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045597400,3.38132332,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045597600,0.42497709,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045597801,0.42497709,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045598004,2.61681861,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045598203,0.42497673,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045598502,0.42497673,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045598702,3.36205585,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045598904,0.42497753,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045599201,0.42497753,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045599502,3.38671375,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045599702,0.42497829,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045599905,0.42497829,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045600097,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045600397,0.42497829,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045600599,0.42497829,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045600797,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045601007,0.42496658,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045601206,0.42496658,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045601399,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045601601,0.42496729,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045601801,0.42496729,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045602000,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045602203,0.42496729,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045602403,0.42496729,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045602598,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045602898,0.42496684,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045603095,0.42496684,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045603298,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045603506,0.42496728,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045603807,0.42496728,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045604012,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045604206,0.42496728,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045604406,0.42496728,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045604605,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045604904,0.42496682,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045605106,0.42496682,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045605298,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045605493,0.42496676,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045605700,0.42496676,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045605896,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045606097,0.42496679,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045606293,0.42496679,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045606505,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045606706,0.42496679,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045606905,0.42496679,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045607206,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045607406,0.42496673,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045607707,0.42496673,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045608004,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045608204,0.42496655,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045608398,0.42496655,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045608594,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045608797,0.42496781,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045609001,0.42496781,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045609204,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045609405,0.42496766,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045609603,0.42496766,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045609805,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045610006,0.42496731,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045610206,0.42496731,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045610409,3.38267198,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045610600,0.42496535,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045610800,0.42496535,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045611001,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045611199,0.42496532,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045611401,0.42496532,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045611598,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045611803,0.42496515,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045612101,0.42496515,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045612302,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045612502,0.4249651,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045612706,0.4249651,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045613010,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045613212,0.42497293,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045613402,0.42497293,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045613601,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045613813,0.42497359,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045614005,0.42497359,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045614208,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045614405,0.42497359,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045614605,0.42497359,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045614807,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045615008,0.42497287,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045615207,0.42497287,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045615411,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045615613,0.42497145,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045615815,0.42497145,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045616003,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045616206,0.42497191,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045616411,0.42497191,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045616605,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045616805,0.42497184,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045617001,0.42497184,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045617207,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045617407,0.42497187,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045617613,0.42497187,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045617810,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045618011,0.42497187,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045618211,0.42497187,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045618414,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045618708,0.42497196,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045618911,0.42497196,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045619113,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045619312,0.42497196,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045619513,0.42497196,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045619713,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045620016,0.42497207,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045620317,0.42497207,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045620614,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045620814,0.42495987,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045621015,0.42495987,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045621217,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045621417,0.42495997,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045621612,0.42495997,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045621818,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045622015,0.42496028,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045622213,0.42496028,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045622417,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045622611,0.42496037,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045622816,0.42496037,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045623011,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045623207,0.42496036,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045623412,0.42496036,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045623609,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045623813,0.42496047,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045624017,0.42496047,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045624217,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045624418,0.4249608,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045624617,0.4249608,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045624818,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045625019,0.42496049,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045625220,0.42496049,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045625418,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045625619,0.4249601,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045625807,0.4249601,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045626013,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045626212,0.42495963,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045626413,0.42495963,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045626708,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045626905,0.4249605,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045627107,0.4249605,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045627312,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045627512,0.42496143,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045627812,0.42496143,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045628012,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045628311,0.42496143,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045628513,0.42496143,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045628716,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045628913,0.42496091,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045629121,0.42496091,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045629418,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045629614,0.4249604,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045629821,0.4249604,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045630022,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045630218,0.42496093,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045630419,0.42496093,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045630719,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045630918,0.42495826,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045631119,0.42495826,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045631320,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045631519,0.42495822,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045631721,0.42495822,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045631922,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045632124,0.42495822,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045632422,0.42495822,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045632627,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045632829,0.42495824,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045633031,0.42495824,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045633228,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045633429,0.42495813,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045633727,0.42495813,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045634031,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045634327,0.42495767,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045634535,0.42495767,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045634723,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045634922,0.42495803,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045635129,0.42495803,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045635330,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045635630,0.42495828,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045635825,0.42495828,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045636031,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045636228,0.42495784,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045636530,0.42495784,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045636729,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045636922,0.42495728,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045637229,0.42495728,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045637428,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045637629,0.42495672,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045637822,0.42495672,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045638022,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045638219,0.42495653,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045638416,0.42495653,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045638631,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045638834,0.42494304,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045639032,0.42494304,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045639223,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045639422,0.42494247,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045639631,0.42494247,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045639828,0.42494247,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045640132,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045640426,0.42492812,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045640630,0.42492812,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045640835,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045640836,0.42492812,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045641026,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045641226,0.42488148,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045641540,0.42488148,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045641726,0.42488148,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045641925,2.61685337,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045642224,0.42486316,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045642421,0.42486316,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045642726,0.42486316,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045642931,0.76580505,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045643233,0.42484253,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045643422,0.42484253,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045643620,0.76580505,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045643839,0.42481567,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045644027,0.42481567,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045644328,0.76580505,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045644637,0.42479761,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045644934,0.42479761,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045645233,0.76580505,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045645435,0.42476088,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045645631,0.42476088,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045645831,3.38265842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045646033,0.42476088,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045646332,0.42476088,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045646535,0.42476088,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045646735,3.38265842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045647035,0.42473471,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045647333,0.42473471,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045647536,0.42473471,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045647734,0.42470355,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045648039,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045648335,0.4247033,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045648530,0.4247033,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045648733,0.4247033,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045648935,0.4247033,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045649138,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045649434,0.42466992,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045649738,0.42466992,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045650041,0.42466992,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045650228,0.42466992,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045650429,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045650730,0.42462323,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045650928,0.42462323,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045651237,0.42462323,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045651532,0.42462323,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045651732,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045651933,0.42458759,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045652132,0.42458759,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045652431,0.42458759,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045652631,0.42458759,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045652832,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045653131,0.42456007,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045653330,0.42456007,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045653533,0.42456007,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045653731,0.42456007,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045653931,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045654133,0.42453815,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045654335,0.42453815,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045654527,0.42453815,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045654729,0.42453815,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045654930,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045655131,0.42452113,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045655330,0.42452113,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045655530,0.42452113,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045655738,0.42452113,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045655936,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045656237,0.42449407,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045656434,0.42449407,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045656734,0.42449407,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045657036,0.42449407,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045657238,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045657537,0.42448276,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045657737,0.42448276,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045657938,0.42448276,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045658237,0.42448276,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045658431,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045658629,0.42445434,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045658836,0.42445434,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045659130,0.42445434,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045659437,0.42445434,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045659633,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045659836,0.42445184,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045660136,0.42445184,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045660324,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045660325,0.42445184,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045660529,0.42445184,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045660728,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045660933,0.42445215,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045661135,0.42445215,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045661336,0.42445215,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045661538,0.42445215,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045661730,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045661930,0.42445617,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045662136,0.42445617,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045662337,0.42445617,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045662540,0.42445617,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045662739,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045662938,0.4244715,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045663139,0.4244715,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045663440,0.4244715,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045663641,0.4244715,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045663837,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045664038,0.42454642,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045664240,0.42454642,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045664539,0.42454642,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045664739,0.42454642,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045665041,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045665232,0.42456067,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045665434,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045665435,0.42456067,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045665634,0.42456067,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045665833,0.42456067,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045666038,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045666238,0.42457601,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045666437,0.42457601,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045666644,0.42457601,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045666833,0.42457601,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045667129,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045667333,0.42459361,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045667533,0.42459361,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045667733,0.42459361,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045667940,0.42459361,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045668139,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045668340,0.42461246,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045668540,0.42461246,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045668736,0.42461246,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045668941,0.42461246,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045669140,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045669341,0.42463896,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045669641,0.42463896,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045669840,0.42463896,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045670040,0.42463896,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045670341,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045670542,0.42469076,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045670742,0.42469076,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045670944,0.42469076,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045671143,0.42469076,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045671345,6.61765842,3097.9,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045671642,0.42471521,3097.8,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045671844,0.42471521,3097.7,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045672045,0.42471521,3097.6,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045672245,0.42471521,3097.5,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045672446,0.42471521,3097.4,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045672647,2.67995897,3097.3,3096.7,0.14635849]
["bitfinex-derivatives","ETHF0:USTF0",1768045680258,2.67995897,3097.3,3096.7,0.15119688]
["bitfinex-derivatives","ETHF0:USTF0",1768045686864,1.914,3097.3,3096.7,0.15119688]
["bitfinex-derivatives","ETHF0:USTF0",1768045687055,2.67995897,3097.3,3096.7,0.15119688]
["bitfinex-derivatives","ETHF0:USTF0",1768045694667,1.914,3097.3,3096.7,0.15119688]
["bitfinex-derivatives","ETHF0:USTF0",1768045721391,1.91883839,3097.3,3096.6,0.00303788]
["bitfinex-derivatives","ETHF0:USTF0",1768045727495,1.91883839,3097.3,3096.5,0.13420975]
["bitfinex-derivatives","ETHF0:USTF0",1768045728596,1.91883839,3097.3,3096.5,0.13734729]
["bitfinex-derivatives","ETHF0:USTF0",1768045731798,0.76595897,3097.1,3096.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768045732496,1.91883839,3097.3,3096.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768045732701,0.42487047,3097.2,3095.5,0.41782469]
["bitfinex-derivatives","ETHF0:USTF0",1768045732895,0.42487047,3097.1,3095.5,0.41782469]
["bitfinex-derivatives","ETHF0:USTF0",1768045733097,0.42487047,3097.0,3095.5,1.331495]
["bitfinex-derivatives","ETHF0:USTF0",1768045733294,3.42605641,3097.3,3095.5,1.331495]
["bitfinex-derivatives","ETHF0:USTF0",1768045733599,0.42463981,3097.2,3095.5,1.07538031]
["bitfinex-derivatives","ETHF0:USTF0",1768045733804,0.42463981,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045734001,0.42463981,3097.0,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045734191,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045734390,0.4246397,3097.2,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045734596,0.4246397,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045734798,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045734999,0.42453565,3097.2,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045735296,0.42453565,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045735598,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045735903,0.42445968,3097.2,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045736098,0.42445968,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045736298,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045736494,0.42440617,3097.2,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045736697,0.42440617,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045736898,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045737098,0.42439993,3097.2,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045737397,0.42439993,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045737594,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045737900,0.42435132,3097.2,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045738102,0.42435132,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045738297,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045738503,0.42431132,3097.2,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045738704,0.42431132,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045738904,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045739203,0.42431132,3097.2,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045739398,0.42431132,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045739599,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045739898,0.42427821,3097.2,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045740100,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045740101,0.42427821,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045740299,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045740499,0.42427242,3097.2,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045740701,0.42427242,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045740900,3.42605641,3097.3,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045741101,0.42427228,3097.2,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045741295,0.42427228,3097.1,3095.6,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045741506,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045741798,0.42424806,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045741993,0.42424806,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045742195,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045742400,0.42421052,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045742593,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045742790,0.42420596,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045742992,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045743206,0.42420763,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045743501,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045743702,0.42419311,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045743902,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045744103,0.42419316,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045744302,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045744491,0.4241836,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045744694,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045744891,0.42418355,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045745096,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045745299,0.42418355,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045745500,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045745700,0.42417796,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045745904,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045746207,0.42417796,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045746404,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045746706,0.4241767,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045746905,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045747094,0.4241767,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045747298,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045747501,0.42417966,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045747801,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045748001,0.42417965,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045748203,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045748398,0.42417972,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045748602,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045748803,0.4241869,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045749004,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045749211,0.4241869,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045749410,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045749710,0.42419153,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045749909,0.42419098,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045750113,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045750408,0.42419154,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045750608,0.42419154,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045750809,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045751010,0.42419944,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045751209,0.42419944,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045751414,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045751615,0.42421132,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045751815,0.42421132,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045752119,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045752307,0.42421132,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045752508,0.42421132,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045752707,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045752914,0.42423335,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045753111,0.42423335,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045753320,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045753621,0.4242599,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045753918,0.4242599,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045754118,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045754320,0.42425991,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045754520,0.42425991,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045754718,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045754920,0.42428539,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045755118,0.42428539,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045755320,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045755520,0.42432349,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045755719,0.42432349,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045755921,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045756122,0.4243231,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045756316,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045756317,0.4243231,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045756523,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045756724,0.42435994,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045756924,0.42435994,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045757127,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045757327,0.42436006,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045757520,0.42436006,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045757819,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045758018,0.42440398,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045758220,0.42440398,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045758424,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045758625,0.42445399,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045758825,0.42445399,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045759027,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045759228,0.42445385,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045759531,0.42445385,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045759732,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045759922,0.42451578,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045760119,0.42451578,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045760329,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045760529,0.42459072,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045760729,0.42459072,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045760932,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045761229,0.42459192,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045761530,0.42459192,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045761832,0.42459192,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045762034,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045762232,0.4246988,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045762424,0.4246988,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045762620,0.4246988,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045762932,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045763127,0.42490952,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045763329,0.42490952,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045763531,0.42490952,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045763730,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045764026,0.4249093,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045764231,0.4249093,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045764433,0.4249093,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045764626,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045764835,0.42490924,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045765027,0.42490924,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045765228,0.42490924,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045765424,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045765628,0.424909,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045765829,0.424909,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045766028,0.424909,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045766235,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045766433,0.42490881,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045766630,0.42490881,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045766828,0.42490881,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045767028,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045767231,0.42490903,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045767430,0.42490903,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045767638,0.42490903,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045767835,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045768035,0.42490893,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045768333,0.42490893,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045768535,0.42490893,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045768737,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045768936,0.42490883,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045769237,0.42490883,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045769438,0.42490883,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045769631,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045769833,0.42490873,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045770034,0.42490873,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045770232,0.42490873,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045770433,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045770634,0.4249087,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045770833,0.4249087,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045771038,0.4249087,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045771239,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045771535,0.42490659,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045771736,0.42490659,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045771935,0.42490659,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045772136,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045772339,0.42489436,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045772535,0.42489436,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045772737,0.42489436,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045773034,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045773236,0.42489409,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045773435,0.42489409,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045773636,0.42489409,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045773836,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045774037,0.42489318,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045774238,0.42489318,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045774439,0.42489318,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045774634,2.66004949,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045774836,0.4248878,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045775035,0.4248878,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045775241,0.4248878,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045775443,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045775648,0.42488673,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045775937,0.42488673,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045776130,0.42488673,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045776334,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045776543,0.4248853,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045776739,0.4248853,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045777039,0.4248853,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045777239,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045777537,0.42488582,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045777730,0.42488582,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045777943,0.42488582,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045778243,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045778441,0.42488578,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045778638,0.42488578,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045778841,0.42488578,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045779039,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045779339,0.42488579,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045779541,0.42488579,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045779741,0.42488579,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045779937,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045780234,0.42488285,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045780437,0.42488285,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045780637,0.42488285,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045780936,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045781138,0.42488257,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045781338,0.42488257,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045781537,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045781747,0.42488276,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045781945,0.42488276,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045782146,0.42488276,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045782346,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045782546,0.42488318,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045782846,0.42488318,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045783041,0.42488318,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045783243,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045783542,0.42488304,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045783741,0.42488304,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045783950,0.42488304,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045784247,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045784450,0.4248833,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045784749,0.4248833,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045785046,0.4248833,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045785247,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045785448,0.42488344,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045785649,0.42488344,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045785850,0.42488344,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045786053,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045786349,0.42488342,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045786550,0.42488342,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045786750,0.42488342,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045786952,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045787150,0.42488458,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045787350,0.42488458,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045787652,0.42488458,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045787849,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045788054,0.42487355,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045788250,0.42487355,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045788550,0.42487355,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045788850,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045789152,0.42487566,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045789346,0.42487566,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045789549,0.42487566,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045789749,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045789949,0.42487718,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045790249,0.42487718,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045790449,0.42487718,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045790652,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045790950,0.42489367,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045791147,0.42489367,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045791349,0.42489367,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045791548,0.42489367,3096.9,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045791750,3.42605641,3097.3,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045791952,0.42489251,3097.2,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045792154,0.42489251,3097.1,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045792354,0.42489251,3097.0,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045792657,1.19101391,3096.9,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045792851,0.7661214,3096.9,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045805758,0.7661214,3096.6,3095.7,0.13552356]
["bitfinex-derivatives","ETHF0:USTF0",1768045812973,0.7661214,3096.3,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045813166,0.72133878,3096.4,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045813472,0.72142519,3096.4,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045813969,1.966,3096.5,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045814269,0.7162515,3096.4,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045814472,2.6822515,3096.5,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045815274,2.67796068,3096.5,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045816074,2.67793568,3096.5,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045816572,2.66566823,3096.5,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045816975,1.966,3096.5,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045817272,2.66566823,3096.5,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045820673,0.7661214,3096.4,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045820877,2.66566823,3096.5,3095.5,0.13748196]
["bitfinex-derivatives","ETHF0:USTF0",1768045829882,2.66566823,3096.5,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045830179,0.7661214,3096.3,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045832477,2.66566823,3096.5,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045832681,0.7661214,3096.4,3095.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1768045836184,0.7661214,3096.1,3095.1,1.14605798]
["bitfinex-derivatives","ETHF0:USTF0",1768045837190,0.7661214,3096.1,3095.1,1.15020013]
["bitfinex-derivatives","ETHF0:USTF0",1768045839189,0.7661214,3096.2,3095.1,1.15020013]
["bitfinex-derivatives","ETHF0:USTF0",1768045840788,0.7661214,3096.2,3095.2,0.13783896]
["bitfinex-derivatives","ETHF0:USTF0",1768045846796,2.66566823,3096.5,3095.2,0.13783896]
["bitfinex-derivatives","ETHF0:USTF0",1768045847000,3.43178963,3096.5,3095.2,0.13783896]
["bitfinex-derivatives","ETHF0:USTF0",1768045852103,2.66566823,3096.5,3095.2,0.13783896]
["bitfinex-derivatives","ETHF0:USTF0",1768045852300,0.7661214,3096.4,3095.2,0.13783896]
["bitfinex-derivatives","ETHF0:USTF0",1768045852603,3.43178963,3096.5,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045852806,2.66566823,3096.5,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045855301,1.966,3096.5,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045859402,3.233,3097.0,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045859606,0.42500552,3096.9,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045859905,0.42500552,3096.8,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045860108,0.42500552,3096.7,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045860306,0.42500552,3096.6,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045860506,5.96657491,3097.0,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045860805,0.42500723,3096.9,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045861001,0.42500723,3096.8,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045861201,0.42500723,3096.7,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045861401,5.96657491,3097.0,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045861402,0.42500723,3096.6,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045861601,5.96657491,3097.0,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045861811,0.42497675,3096.9,3095.3,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045862007,0.42497675,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045862207,0.42497675,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045862397,0.42497675,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045862601,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045862803,0.42495887,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045863106,0.42495887,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045863308,0.42495887,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045863605,0.42495887,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045863911,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045864112,0.4249441,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045864409,0.4249441,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045864610,0.4249441,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045864907,0.4249441,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045865108,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045865409,0.42492381,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045865597,0.42492381,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045865801,0.42492381,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045866100,0.42492381,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045866300,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045866507,0.42491308,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045866706,0.42491308,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045866904,0.42491308,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045867105,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045867106,0.42491308,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045867309,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045867510,0.4249069,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045867712,0.4249069,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045868012,0.4249069,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045868211,0.4249069,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045868399,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045868604,0.42490039,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045868806,0.42490039,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045869009,0.42490039,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045869210,0.42490039,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045869411,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045869612,0.42489613,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045869910,0.42489613,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045870112,0.42489613,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045870303,0.42489613,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045870508,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045870708,0.42489428,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045870907,0.42489428,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045871108,0.42489428,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045871306,0.42489428,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045871506,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045871706,0.42489173,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045871908,0.42489173,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045872212,0.42489173,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045872415,0.42489173,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045872714,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045872915,0.42489073,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045873116,0.42489073,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045873318,0.42489073,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045873615,0.42489073,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045873918,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045874105,0.42489015,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045874308,0.42489015,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045874513,0.42489015,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045874712,0.42489015,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045874915,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045875115,0.42489034,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045875315,0.42489034,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045875518,0.42489034,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045875719,0.42489034,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045875919,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045876220,0.42489122,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045876407,0.42489122,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045876611,0.42489122,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045876811,0.42489122,3096.6,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045877119,5.96657491,3097.0,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045877320,0.42488301,3096.9,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045877618,0.42488301,3096.8,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045877818,0.42488301,3096.7,3095.4,0.13775741]
["bitfinex-derivatives","ETHF0:USTF0",1768045878117,0.42488301,3096.6,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045878311,5.96657491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045878518,0.42488673,3096.9,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045878818,0.42488673,3096.8,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045879019,0.42488673,3096.7,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045879320,0.42488673,3096.6,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045879516,5.96657491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045879712,0.42488902,3096.9,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045879910,0.42488902,3096.8,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045880214,0.42488902,3096.7,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045880514,0.42488902,3096.6,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045880714,5.96657491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045880911,0.42489291,3096.9,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045881217,0.42489291,3096.8,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045881417,0.42489291,3096.7,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045881608,0.42489291,3096.6,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045881810,5.96657491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045882011,0.42489781,3096.9,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045882221,0.42489781,3096.8,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045882519,0.42489781,3096.7,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045882716,0.42489781,3096.6,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045882917,5.96657491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045883118,0.42490373,3096.9,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045883321,0.42490373,3096.8,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045883524,0.42490373,3096.7,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045883820,0.42490373,3096.6,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045884016,5.96657491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045884218,0.42496182,3096.9,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045884417,5.96657491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045884619,0.42484343,3096.9,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045884920,5.96657491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045885120,0.42484315,3096.9,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045885322,5.96657491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045885623,0.42477294,3096.9,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045885823,5.96657491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045886025,0.42477338,3096.9,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045886321,5.96657491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045888714,2.73357491,3097.0,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045908649,0.00483839,3097.3,3095.5,0.1371649]
["bitfinex-derivatives","ETHF0:USTF0",1768045908852,0.00483839,3097.3,3095.9,0.13710365]
["bitfinex-derivatives","ETHF0:USTF0",1768045909151,0.00483839,3097.3,3096.0,0.13710365]
["bitfinex-derivatives","ETHF0:USTF0",1768045910153,0.00483839,3097.3,3096.1,0.13710365]
["bitfinex-derivatives","ETHF0:USTF0",1768045916571,0.00483839,3097.3,3096.1,0.90284245]
["bitfinex-derivatives","ETHF0:USTF0",1768045916856,0.00483839,3097.3,3096.2,0.13225873]
["bitfinex-derivatives","ETHF0:USTF0",1768045927172,0.77057719,3097.3,3096.2,0.13225873]
["bitfinex-derivatives","ETHF0:USTF0",1768045927372,0.00483839,3097.3,3096.2,0.13225873]
["bitfinex-derivatives","ETHF0:USTF0",1768045982311,0.7658511,3097.0,3094.8,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768045982517,0.42511698,3096.9,3094.9,6.24881407]
["bitfinex-derivatives","ETHF0:USTF0",1768045982813,0.73338127,3096.9,3094.9,1.31388854]
["bitfinex-derivatives","ETHF0:USTF0",1768045983414,0.73338127,3096.9,3094.9,1.04911039]
["bitfinex-derivatives","ETHF0:USTF0",1768045983611,0.42466207,3096.8,3094.9,1.04911039]
["bitfinex-derivatives","ETHF0:USTF0",1768045983815,0.73294189,3096.9,3094.9,1.04911039]
["bitfinex-derivatives","ETHF0:USTF0",1768045984111,0.42466362,3096.8,3094.9,1.04911039]
["bitfinex-derivatives","ETHF0:USTF0",1768045984316,0.73294189,3096.9,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045984510,0.7658511,3097.0,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045984716,1.13805707,3096.9,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045984914,0.71367694,3096.9,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045985612,0.7658511,3097.0,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045985817,1.14154075,3096.9,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045986014,0.7658511,3097.0,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045986216,1.1415402,3096.9,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045986516,0.71734301,3096.9,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045986917,0.73514786,3096.9,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045988114,0.7391352,3096.9,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045989020,0.69705995,3096.9,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045989314,0.90987315,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045989522,0.69705995,3096.9,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045990818,0.71859694,3096.9,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045992024,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045992219,0.42370128,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045992419,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045992720,0.42366765,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045992910,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045993113,0.42366702,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045993316,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045993509,0.42364159,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045993724,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045993924,0.42364169,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045994123,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045994326,0.42362353,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045994524,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045994727,0.42362365,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045994923,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045995122,0.42362364,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045995326,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045995530,0.42361227,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045995823,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045996026,0.42361227,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045996327,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045996526,0.42360683,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045996826,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045997126,0.42360655,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045997329,0.7658511,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045997522,0.42360867,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045997822,0.90840282,3097.2,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045998025,0.56615916,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768045998225,0.14255172,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046003534,0.42375727,3097.0,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046003735,0.14255172,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046003935,0.42375727,3097.0,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046004126,0.14255172,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046004327,0.42381219,3097.0,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046004526,0.14255172,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046004722,0.42381193,3097.0,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046004934,0.14255172,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046005130,0.42381199,3097.0,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046005335,0.14255172,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046005537,0.42387961,3097.0,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046005742,0.14255172,3097.1,3095.2,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046005943,0.42387961,3097.0,3095.3,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046006244,0.14255172,3097.1,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046006435,0.42396069,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046006742,0.14255172,3097.1,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046006943,0.423961,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046007131,0.14255172,3097.1,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046007330,0.42405769,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046007534,0.14255172,3097.1,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046007734,0.42405769,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046007940,0.14255172,3097.1,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046008137,0.42405729,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046008448,0.14255172,3097.1,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046008744,0.42417632,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046008938,0.14255172,3097.1,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046009140,0.42417597,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046009332,1.12292998,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046009537,0.69875401,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046010144,0.70563847,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046011144,0.70438714,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046012043,0.14255172,3097.1,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046012242,0.42454005,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046012443,0.42454005,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046012645,1.11665348,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046012945,0.69211343,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046013137,0.14255172,3097.1,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046013338,0.4250113,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046013540,0.4250113,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046013845,1.12746747,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046014037,0.4250113,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046014235,0.70245617,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046014438,0.42501917,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046014633,0.70245617,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046014839,0.42501909,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046015044,0.697069,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046015243,0.42501838,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046015445,0.697069,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046015744,0.42502732,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046015944,0.697069,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046016146,0.42502732,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046016334,0.14255172,3097.1,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046016540,0.42500886,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046016741,0.42500886,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046016948,0.42500886,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046017139,0.42500886,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046017439,0.7028561,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046017640,0.42502052,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046017843,0.7028561,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046018044,0.42502052,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046018244,0.71257303,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046018444,0.42503322,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046018647,0.71257303,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046018838,0.42503325,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046019042,0.71257303,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046019244,0.42503325,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046019443,0.71410066,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046019646,0.42503346,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046019846,0.71410066,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046020045,0.42503308,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046020243,0.71410066,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046020451,0.42503324,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046020749,0.70848214,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046020949,0.42503324,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046021152,0.70848214,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046021350,0.42503459,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046021550,0.70848214,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046021845,0.42503459,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046022051,0.70848214,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046022253,0.42503459,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046022448,0.69114094,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046022753,0.42503546,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046022953,0.69114094,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046023156,0.42503546,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046023360,0.71424921,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046023546,0.42503666,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046023747,0.71424921,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046023946,0.42503666,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046024154,0.71424921,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046024346,0.42503824,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046024543,0.71424921,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046024746,0.42503824,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046024956,0.69072204,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046025247,0.42503981,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046025452,0.69072204,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046025655,0.42504209,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046025856,0.69072204,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046026157,0.42504209,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046026358,0.69072204,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046026656,0.42504499,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046026858,0.69063492,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046027162,0.4250452,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046027457,0.69063492,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046027658,0.42504913,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046027855,0.69063492,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046028055,0.42504912,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046028255,0.69752159,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046028555,0.42504854,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046028757,0.14255172,3097.1,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046028957,0.42506413,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046029158,0.42506413,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046029358,0.42506413,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046029556,0.42506413,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046031563,0.71199354,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046031762,0.42506707,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046032059,0.71199354,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046032259,0.42506941,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046032450,0.71199354,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046032652,0.42506778,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046032853,0.7011168,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046033053,0.42506778,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046033253,0.7011168,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046033563,0.42506728,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046033762,0.69565989,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046033961,0.14317204,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046033962,0.42506728,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046034165,0.69565989,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046034461,0.4250666,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046034664,0.69565989,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046034865,0.4250666,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046035065,0.69745514,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046035257,0.4250666,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046035453,0.69745514,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046035665,0.42506615,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046035961,0.69652498,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046036153,0.42506656,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046036360,0.69652498,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046036559,0.4250814,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046036860,0.69652498,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046037158,0.4250814,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046037358,0.70283077,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046037559,0.42508105,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046037767,0.69440284,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046037959,0.4250814,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046038156,0.69440284,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046038366,0.4250814,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046038567,0.76620381,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046100524,0.69511654,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046100821,0.42504248,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046101121,0.70683586,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046101322,0.42504252,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046101522,0.70683586,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046101722,0.42504252,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046101927,0.69132512,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046102126,0.42504252,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046102325,0.69132512,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046102527,0.42504265,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046102721,0.69132512,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046102921,0.42504263,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046103123,0.7168846,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046103322,0.42504338,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046103527,0.7168846,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046103826,0.42504269,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046104028,0.14317204,3097.0,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046104225,0.56553031,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046104427,0.42504284,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046104627,0.42504284,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046104827,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046105027,0.42504288,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046105229,0.42504288,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046105430,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046105634,0.42504251,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046105930,0.42504251,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046106131,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046106333,0.42504206,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046106523,0.42504206,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046106723,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046106924,0.42504146,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046107125,0.42504146,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046107326,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046107531,0.42504068,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046107730,0.42504068,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046107923,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046108135,0.42504068,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046108432,0.42504068,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046108633,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046108835,0.42503987,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046109034,0.42503987,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046109234,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046109434,0.42503973,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046109636,0.42503973,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046109839,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046110037,0.42503947,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046110239,0.42503947,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046110535,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046110733,0.42503885,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046110938,0.42503885,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046111139,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046111340,0.4250387,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046111541,0.4250387,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046111740,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046111942,0.42500431,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046112143,0.42500431,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046112340,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046112541,0.42499249,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046112741,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046112742,0.42499249,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046113040,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046113242,0.42499274,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046113437,0.42499274,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046113637,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046113937,0.42499281,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046114137,0.42499281,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046114338,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046114538,0.42499273,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046114738,0.42499273,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046114939,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046115138,0.42499094,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046115438,0.42499094,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046115638,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046115837,0.42499089,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046116036,0.42499089,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046116233,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046116437,0.42499302,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046116649,0.42499302,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046116837,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046117033,0.42499075,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046117241,0.42499075,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046117442,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046117644,0.42498716,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046117841,0.42498716,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046118045,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046118235,0.42498667,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046118440,0.42498667,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046118639,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046118939,0.42498461,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046119138,0.42498461,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046119340,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046119541,0.42497372,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046119841,0.42497372,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046120041,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046120241,0.42488355,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046120440,0.42488355,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046120647,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046120848,0.42487453,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046121052,0.42487453,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046121251,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046121548,0.4248731,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046121847,0.4248731,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046122048,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046122239,0.42487262,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046122439,0.42487262,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046122649,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046122947,0.42487187,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046123149,0.42487187,3096.7,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046123348,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046123550,0.42484574,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046123754,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046123943,0.42481059,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046124145,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046124450,0.42481113,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046124648,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046124849,0.42481063,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046125048,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046125256,0.4248107,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046125452,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046125650,0.42480366,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046125851,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046126054,0.42480367,3096.8,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046126350,0.14048747,3096.9,3095.4,0.14424525]
["bitfinex-derivatives","ETHF0:USTF0",1768046126552,0.4248036,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046126753,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046126949,0.42480284,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046127154,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046127452,0.42480133,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046127656,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046127853,0.42480067,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046128052,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046128247,0.42480104,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046128446,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046128648,0.42480055,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046128847,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046129146,0.42480056,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046129347,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046129554,0.4247735,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046129754,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046129953,0.42477339,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046130154,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046130353,0.42475148,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046130655,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046130853,0.42475151,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046131056,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046131358,0.42475145,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046131558,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046131757,0.42475221,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046131957,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046132157,0.4247522,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046132357,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046132558,0.42475303,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046132762,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046132960,0.42475279,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046133258,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046133556,0.42475328,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046133756,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046133959,0.42475325,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046134156,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046134357,0.42475324,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046134562,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046134858,0.42475414,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046135054,0.42475414,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046135246,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046135452,0.42475295,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046135752,0.42475295,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046135954,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046136259,0.42475164,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046136460,0.42475164,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046136659,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046136858,0.42475193,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046137062,0.42475193,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046137253,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046137453,0.4247523,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046137649,0.4247523,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046137861,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046138062,0.42475289,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046138253,0.42475289,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046138454,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046138654,0.4247536,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046138957,0.4247536,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046139156,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046139354,0.42475318,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046139554,0.42475318,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046139759,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046139961,0.42475434,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046140159,0.42475434,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046140360,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046140660,0.42475534,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046140860,0.42475534,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046141060,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046141260,0.42475539,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046141462,0.42475539,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046141660,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046141862,0.42475686,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046142050,0.42475686,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046142254,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046142455,0.42475863,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046142753,0.42475863,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046142953,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046143153,0.42475863,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046143357,0.42475863,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046143551,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046143750,0.42476082,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046143962,0.42476082,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046144166,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046144362,0.42476083,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046144662,0.42476083,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046144963,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046145155,0.42476522,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046145356,0.42476522,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046145556,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046145757,0.42477039,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046146056,0.42477039,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046146257,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046146456,0.42477046,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046146662,0.42477046,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046146862,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046147065,0.42477041,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046147264,0.42477041,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046147563,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046147768,0.42477063,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046147966,0.42477063,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046148263,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046148464,0.42477011,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046148664,0.42477011,3096.7,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046148864,0.14048747,3096.9,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046149163,0.42477052,3096.8,3095.4,1.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1768046149365,0.42477052,3096.7,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046149564,0.69537655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046149767,0.42477047,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046150066,0.42477047,3096.8,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046150365,0.69537655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046150366,0.42477047,3096.7,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046150562,0.69537655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046150762,0.42477965,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046150953,0.42477965,3096.8,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046151157,0.69537655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046151466,0.42478027,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046151666,0.42478027,3096.8,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046151867,0.69537655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046152066,0.42475394,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046152265,0.42475394,3096.8,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046152460,0.69537655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046152659,0.42472603,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046152864,0.42472603,3096.8,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046153065,0.69537655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046153365,0.42466093,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046153565,0.42466093,3096.8,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046153867,0.69537655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046154068,0.42466893,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046154268,0.42466893,3096.8,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046154465,0.69537655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046154666,0.42466292,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046154870,0.42466292,3096.8,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046155068,0.69537655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046155273,0.42466288,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046155470,0.42466288,3096.8,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046155660,0.69537655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046155863,0.42465679,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046156065,0.42465679,3096.8,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046156265,2.57737655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046156559,0.42465234,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046156764,0.42465234,3096.8,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046156974,2.57737655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046157164,0.42465602,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046157470,2.57737655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046157670,0.42463741,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046157868,2.57737655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046158068,0.42463741,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046158267,2.57737655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046158468,0.42461655,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046158667,2.57737655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046158868,0.42461632,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046159072,2.57737655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046159274,0.42461632,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046159475,2.57737655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046159670,0.42460012,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046159866,2.57737655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046160064,0.42460012,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046160265,2.57737655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046160465,0.42463098,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046160666,2.57737655,3097.0,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046160867,0.4246325,3096.9,3095.5,0.14631902]
["bitfinex-derivatives","ETHF0:USTF0",1768046161166,0.69537655,3097.0,3095.6,0.14080522]
["bitfinex-derivatives","ETHF0:USTF0",1768046161769,0.69537655,3097.0,3095.6,0.30251522]
["bitfinex-derivatives","ETHF0:USTF0",1768046161968,0.69537655,3097.0,3095.7,0.14080522]
["bitfinex-derivatives","ETHF0:USTF0",1768046162471,0.69537655,3097.0,3095.8,0.14080522]
["bitfinex-derivatives","ETHF0:USTF0",1768046165268,0.72241421,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046166669,0.71180496,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046168275,0.7029814,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046169380,0.7019705,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046170182,0.00483839,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046175403,0.77073322,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046175701,0.70421787,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046175893,1.4701127,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046176196,0.77073322,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046176400,1.47653204,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046176899,0.77073322,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046177096,1.47653204,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046177301,0.77073322,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046179305,1.47653204,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046180602,0.77073322,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046180802,1.4737815,3097.3,3096.1,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046181508,0.00483839,3097.3,3096.4,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046181702,0.00483839,3097.3,3096.5,0.13736237]
["bitfinex-derivatives","ETHF0:USTF0",1768046251069,8.39e-06,3097.3,3096.6,0.13815488]
["bitfinex-derivatives","ETHF0:USTF0",1768046251569,8.39e-06,3097.3,3096.7,0.13815488]
["bitfinex-derivatives","ETHF0:USTF0",1768046251772,0.00250881,3097.4,3096.7,0.13815488]
["bitfinex-derivatives","ETHF0:USTF0",1768046254871,0.00170881,3097.4,3096.7,0.13815488]
["bitfinex-derivatives","ETHF0:USTF0",1768046259273,3.233,3098.2,3096.8,0.14037903]
["bitfinex-derivatives","ETHF0:USTF0",1768046260572,3.23610369,3098.2,3097.0,0.14037903]
["bitfinex-derivatives","ETHF0:USTF0",1768046260972,0.00310369,3098.2,3097.0,0.14037903]
["bitfinex-derivatives","ETHF0:USTF0",1768046261173,0.00310369,3098.2,3097.0,0.30200903]
["bitfinex-derivatives","ETHF0:USTF0",1768046261374,0.00310369,3098.2,3097.1,0.14037903]
["bitfinex-derivatives","ETHF0:USTF0",1768046268381,0.00310369,3098.2,3097.1,0.30200903]
["bitfinex-derivatives","ETHF0:USTF0",1768046268583,0.00310369,3098.2,3097.2,0.14037903]
["bitfinex-derivatives","ETHF0:USTF0",1768046269884,0.00310369,3098.2,3097.3,0.14037903]
["bitfinex-derivatives","ETHF0:USTF0",1768046270074,0.00310369,3098.2,3097.3,0.14362661]
["bitfinex-derivatives","ETHF0:USTF0",1768046286494,0.76846362,3098.2,3097.3,0.14362661]
["bitfinex-derivatives","ETHF0:USTF0",1768046291899,0.00310369,3098.2,3097.3,0.14362661]
["bitfinex-derivatives","ETHF0:USTF0",1768046292100,0.76846362,3098.2,3097.3,0.14362661]
["bitfinex-derivatives","ETHF0:USTF0",1768046331641,0.00310369,3098.2,3097.3,0.14362661]
["bitfinex-derivatives","ETHF0:USTF0",1768046331835,0.76846362,3098.2,3097.3,0.14362661]
["bitfinex-derivatives","ETHF0:USTF0",1768046332439,0.76846362,3098.2,3097.3,0.00324758]
["bitfinex-derivatives","ETHF0:USTF0",1768046346639,0.00310369,3098.2,3097.3,0.00324758]
["bitfinex-derivatives","ETHF0:USTF0",1768046402402,0.00310369,3098.2,3097.3,0.14855836]
["bitfinex-derivatives","ETHF0:USTF0",1768046406506,0.76846359,3098.2,3097.3,0.14855836]
["bitfinex-derivatives","ETHF0:USTF0",1768046408702,0.00310369,3098.2,3097.3,0.31017836]
["bitfinex-derivatives","ETHF0:USTF0",1768046409009,0.00310369,3098.2,3097.4,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046410104,0.00310369,3098.2,3097.4,0.30387738]
["bitfinex-derivatives","ETHF0:USTF0",1768046410311,0.00310369,3098.2,3097.5,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046411603,2.90385234,3099.4,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768046411804,0.7653599,3099.2,3097.8,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046412502,0.7653599,3099.2,3097.9,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046412707,0.76903065,3099.2,3097.9,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046413820,0.7653599,3098.9,3097.9,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046415714,0.00367075,3099.2,3097.9,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046415916,0.7653599,3098.9,3097.9,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046423811,0.7653599,3098.9,3097.9,1.14376053]
["bitfinex-derivatives","ETHF0:USTF0",1768046424013,0.7653599,3098.9,3097.9,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046424313,0.7653599,3098.9,3097.9,1.11554676]
["bitfinex-derivatives","ETHF0:USTF0",1768046426109,0.7653599,3098.9,3097.9,1.10577682]
["bitfinex-derivatives","ETHF0:USTF0",1768046426716,0.7653599,3098.9,3097.9,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046426922,0.7653599,3098.9,3097.9,1.10577682]
["bitfinex-derivatives","ETHF0:USTF0",1768046427124,0.7653599,3098.9,3097.9,1.1348261]
["bitfinex-derivatives","ETHF0:USTF0",1768046428221,0.7653599,3098.9,3097.9,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046428419,0.7653599,3098.9,3097.9,1.11262986]
["bitfinex-derivatives","ETHF0:USTF0",1768046428625,0.7653599,3098.9,3098.0,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046429923,0.7653599,3098.9,3098.0,1.13640547]
["bitfinex-derivatives","ETHF0:USTF0",1768046430226,0.80401697,3099.2,3098.0,1.13640547]
["bitfinex-derivatives","ETHF0:USTF0",1768046430426,0.7653599,3099.0,3098.0,1.20102941]
["bitfinex-derivatives","ETHF0:USTF0",1768046431724,0.7653599,3099.0,3098.0,1.16801897]
["bitfinex-derivatives","ETHF0:USTF0",1768046432027,0.7653599,3099.0,3098.0,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046432226,0.7653599,3099.0,3098.0,1.16801897]
["bitfinex-derivatives","ETHF0:USTF0",1768046432723,0.7653599,3099.0,3098.0,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046434028,0.7653599,3099.0,3098.0,1.1840976]
["bitfinex-derivatives","ETHF0:USTF0",1768046435029,0.7653599,3099.0,3098.0,1.19237982]
["bitfinex-derivatives","ETHF0:USTF0",1768046435426,0.7653599,3099.0,3098.0,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046435731,0.7653599,3099.0,3098.0,1.19237982]
["bitfinex-derivatives","ETHF0:USTF0",1768046436533,0.86422308,3099.2,3098.0,1.19237982]
["bitfinex-derivatives","ETHF0:USTF0",1768046436733,0.7653599,3098.7,3098.0,1.19237982]
["bitfinex-derivatives","ETHF0:USTF0",1768046437032,0.7653599,3098.7,3098.0,1.1760514]
["bitfinex-derivatives","ETHF0:USTF0",1768046438027,0.7653599,3098.7,3098.0,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046438225,0.7653599,3098.7,3098.0,1.20141193]
["bitfinex-derivatives","ETHF0:USTF0",1768046438827,0.7653599,3098.7,3098.0,0.14226738]
["bitfinex-derivatives","ETHF0:USTF0",1768046439022,0.7653599,3098.7,3098.0,1.20141193]
["bitfinex-derivatives","ETHF0:USTF0",1768046439226,0.7653599,3098.7,3098.0,1.17664787]
["bitfinex-derivatives","ETHF0:USTF0",1768046440332,0.7653599,3098.7,3098.0,1.18083359]
["bitfinex-derivatives","ETHF0:USTF0",1768046441427,0.7653599,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768046441730,0.7653599,3098.7,3098.0,1.03880619]
["bitfinex-derivatives","ETHF0:USTF0",1768046441925,0.7653599,3098.7,3098.0,1.03885285]
["bitfinex-derivatives","ETHF0:USTF0",1768046446436,0.7653599,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768046446638,0.7653599,3098.4,3097.7,1.02033202]
["bitfinex-derivatives","ETHF0:USTF0",1768046447032,0.7653599,3098.4,3097.5,0.13896552]
["bitfinex-derivatives","ETHF0:USTF0",1768046447238,0.7653599,3098.4,3097.7,1.0204107]
["bitfinex-derivatives","ETHF0:USTF0",1768046447937,0.7653599,3098.4,3097.7,1.03290258]
["bitfinex-derivatives","ETHF0:USTF0",1768046449429,0.7653599,3098.4,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046463836,0.9019034,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046464038,0.7653599,3098.5,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046466548,1.66617201,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046466745,1.67945871,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046466946,0.76521304,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046467948,1.67945871,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046469045,1.67434057,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046469352,0.76521304,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046470749,1.67434057,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046472051,1.68278962,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046473254,0.76521304,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046473552,1.76557772,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046474954,0.76521304,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046475257,1.02037253,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046476156,0.42523535,3098.9,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046476356,1.03289141,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046476655,0.42523526,3098.9,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046476846,1.03289141,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046477050,0.4252353,3098.9,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046477341,1.79810445,3099.1,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046477544,0.42523603,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046477740,0.42523603,3098.9,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046477946,1.79810445,3099.1,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046478152,0.42523604,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046478354,0.42523604,3098.9,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046478544,1.79810445,3099.1,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046478746,0.42523655,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046478953,0.42523655,3098.9,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046479154,1.79810445,3099.1,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046479354,0.42523549,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046479551,0.42523549,3098.9,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046479752,1.79810445,3099.1,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046479953,0.42523608,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046480152,0.42523608,3098.9,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046480342,1.79810445,3099.1,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046480546,0.42523611,3099.0,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046480747,0.42523611,3098.9,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046481046,1.79810445,3099.1,3097.7,1.04898497]
["bitfinex-derivatives","ETHF0:USTF0",1768046481248,0.42523611,3099.0,3097.7,1.19422865]
["bitfinex-derivatives","ETHF0:USTF0",1768046481446,0.42523611,3098.9,3097.7,1.19422865]
["bitfinex-derivatives","ETHF0:USTF0",1768046481646,1.79810445,3099.1,3097.7,1.19422865]
["bitfinex-derivatives","ETHF0:USTF0",1768046481846,0.42523622,3099.0,3097.7,1.19422865]
["bitfinex-derivatives","ETHF0:USTF0",1768046482052,0.42523622,3098.9,3097.7,1.19422865]
["bitfinex-derivatives","ETHF0:USTF0",1768046482252,1.79810445,3099.1,3097.7,1.19422865]
["bitfinex-derivatives","ETHF0:USTF0",1768046482455,0.42523645,3099.0,3097.7,1.19422865]
["bitfinex-derivatives","ETHF0:USTF0",1768046482753,0.42523645,3098.9,3097.7,1.19422865]
["bitfinex-derivatives","ETHF0:USTF0",1768046482958,1.79810445,3099.1,3097.7,1.19422865]
["bitfinex-derivatives","ETHF0:USTF0",1768046483164,0.42523616,3099.0,3097.7,1.19422865]
["bitfinex-derivatives","ETHF0:USTF0",1768046483454,0.42523616,3098.9,3097.7,1.19422865]
["bitfinex-derivatives","ETHF0:USTF0",1768046483654,1.79810445,3099.1,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046483853,0.4252373,3099.0,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046484048,0.4252373,3098.9,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046484252,1.03289141,3099.1,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046484452,0.42523904,3099.0,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046484646,0.42523904,3098.9,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046484853,1.03289141,3099.1,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046485155,0.42523948,3099.0,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046485448,0.42523948,3098.9,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046485649,1.03289141,3099.1,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046485842,0.42523876,3099.0,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046486042,0.42523876,3098.9,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046486248,1.03289141,3099.1,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046486549,0.42523787,3099.0,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046486748,0.42523787,3098.9,3097.8,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1768046486950,0.00367075,3099.2,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046487162,7.5e-07,3099.2,3098.5,1.21624994]
["bitfinex-derivatives","ETHF0:USTF0",1768046487350,7.5e-07,3099.2,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768046487653,7.5e-07,3099.2,3098.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768046489656,7.5e-07,3099.2,3098.3,7.23086135]
["bitfinex-derivatives","ETHF0:USTF0",1768046489958,7.5e-07,3099.2,3098.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768046490158,7.5e-07,3099.2,3098.3,7.23086135]
["bitfinex-derivatives","ETHF0:USTF0",1768046490752,0.14562825,3100.2,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768046491058,0.14562825,3100.0,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768046491358,0.14562825,3099.9,3098.4,1.37676296]
["bitfinex-derivatives","ETHF0:USTF0",1768046491857,0.14963746,3099.9,3098.4,1.37676296]
["bitfinex-derivatives","ETHF0:USTF0",1768046492059,0.14963746,3099.9,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768046492261,0.14963746,3099.9,3098.4,1.35618756]
["bitfinex-derivatives","ETHF0:USTF0",1768046492961,0.14562825,3099.6,3098.4,1.19462756]
["bitfinex-derivatives","ETHF0:USTF0",1768046528499,0.90943537,3099.5,3098.4,1.19462756]
["bitfinex-derivatives","ETHF0:USTF0",1768046529701,0.14465764,3099.4,3098.4,1.19462756]
["bitfinex-derivatives","ETHF0:USTF0",1768046537607,0.90943537,3099.2,3098.4,1.19462756]
["bitfinex-derivatives","ETHF0:USTF0",1768046543809,0.14465764,3099.1,3098.4,1.19462756]
["bitfinex-derivatives","ETHF0:USTF0",1768046544010,1.03273154,3099.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768046544011,0.90943537,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768046544311,0.90943537,3098.6,3097.6,1.41825725]
["bitfinex-derivatives","ETHF0:USTF0",1768046544610,0.90943537,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768046544806,0.90943537,3098.6,3097.6,1.25665725]
["bitfinex-derivatives","ETHF0:USTF0",1768046552012,0.14465764,3098.5,3097.6,1.25665725]
["bitfinex-derivatives","ETHF0:USTF0",1768046552218,0.76477773,3098.3,3097.6,1.25665725]
["bitfinex-derivatives","ETHF0:USTF0",1768046552417,0.14465764,3098.5,3097.6,1.25665725]
["bitfinex-derivatives","ETHF0:USTF0",1768046566424,0.13665167,3098.9,3097.6,1.25665725]
["bitfinex-derivatives","ETHF0:USTF0",1768046567829,0.13665167,3098.9,3097.8,0.76477773]
["bitfinex-derivatives","ETHF0:USTF0",1768046568130,1.18913595,3099.3,3097.8,0.76477773]
["bitfinex-derivatives","ETHF0:USTF0",1768046568530,1.18913595,3099.3,3098.1,0.76477773]
["bitfinex-derivatives","ETHF0:USTF0",1768046574840,0.13665167,3099.3,3098.1,0.76477773]
["bitfinex-derivatives","ETHF0:USTF0",1768046580344,0.13665167,3099.3,3098.0,0.76477773]
["bitfinex-derivatives","ETHF0:USTF0",1768046586556,0.13665167,3099.3,3097.9,1.22208012]
["bitfinex-derivatives","ETHF0:USTF0",1768046593657,0.13665167,3099.3,3097.9,1.38367012]
["bitfinex-derivatives","ETHF0:USTF0",1768046595656,0.13665167,3099.3,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768046596760,0.13665167,3099.3,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768046603662,0.13665167,3099.3,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768046633901,0.13665167,3099.3,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768046652530,0.13665167,3099.3,3098.4,0.76457841]
["bitfinex-derivatives","ETHF0:USTF0",1768046655930,0.13665167,3099.3,3098.4,1.93949994]
["bitfinex-derivatives","ETHF0:USTF0",1768046659238,0.13665167,3099.3,3098.4,1.17492153]
["bitfinex-derivatives","ETHF0:USTF0",1768046700469,0.13665167,3099.3,3098.5,0.76457841]
["bitfinex-derivatives","ETHF0:USTF0",1768046700670,1.02411912,3099.7,3098.8,0.76457841]
["bitfinex-derivatives","ETHF0:USTF0",1768046700970,1.010894,3099.7,3098.8,0.76457841]
["bitfinex-derivatives","ETHF0:USTF0",1768046702171,1.010894,3099.7,3098.6,0.76457841]
["bitfinex-derivatives","ETHF0:USTF0",1768046705360,0.13307877,3099.6,3098.5,0.92613841]
["bitfinex-derivatives","ETHF0:USTF0",1768046712471,0.13307877,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768046723174,0.13307877,3099.6,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046723381,0.00400921,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046723382,0.00400921,3099.9,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046723580,0.00400921,3099.9,3098.8,1.15820974]
["bitfinex-derivatives","ETHF0:USTF0",1768046724081,0.00400921,3099.9,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046724981,0.00400921,3099.9,3098.9,1.15646549]
["bitfinex-derivatives","ETHF0:USTF0",1768046725481,0.00400921,3099.9,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046725681,0.00400921,3099.9,3098.9,1.1639323]
["bitfinex-derivatives","ETHF0:USTF0",1768046727404,0.00400921,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046728702,0.00400921,3099.9,3099.0,1.15559931]
["bitfinex-derivatives","ETHF0:USTF0",1768046730708,0.00400921,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046730904,0.00400921,3099.9,3099.0,1.18145134]
["bitfinex-derivatives","ETHF0:USTF0",1768046732003,0.00400921,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046733310,0.00400921,3099.9,3099.0,1.17452354]
["bitfinex-derivatives","ETHF0:USTF0",1768046734311,0.00400921,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046734497,0.00400921,3099.9,3099.0,1.18073599]
["bitfinex-derivatives","ETHF0:USTF0",1768046734811,0.13964389,3099.9,3099.0,1.18073599]
["bitfinex-derivatives","ETHF0:USTF0",1768046736010,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046736806,0.13964389,3099.9,3099.0,1.15305741]
["bitfinex-derivatives","ETHF0:USTF0",1768046737109,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046737415,0.13964389,3099.9,3099.0,1.15088113]
["bitfinex-derivatives","ETHF0:USTF0",1768046738917,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046739115,0.13964389,3099.9,3099.0,1.16988249]
["bitfinex-derivatives","ETHF0:USTF0",1768046739318,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046739513,0.13964389,3099.9,3099.0,1.16988249]
["bitfinex-derivatives","ETHF0:USTF0",1768046740518,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046740718,0.13964389,3099.9,3099.0,1.1598135]
["bitfinex-derivatives","ETHF0:USTF0",1768046742314,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046743014,0.13964389,3099.9,3099.0,1.17997975]
["bitfinex-derivatives","ETHF0:USTF0",1768046743214,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046743414,0.13964389,3099.9,3099.0,1.18069539]
["bitfinex-derivatives","ETHF0:USTF0",1768046745510,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046746524,0.13964389,3099.9,3099.0,1.18767151]
["bitfinex-derivatives","ETHF0:USTF0",1768046747225,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046748025,0.13964389,3099.9,3099.0,1.1791662]
["bitfinex-derivatives","ETHF0:USTF0",1768046749030,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046749329,0.13964389,3099.9,3099.0,1.2384767]
["bitfinex-derivatives","ETHF0:USTF0",1768046749527,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046749728,0.13964389,3099.9,3099.0,1.2384767]
["bitfinex-derivatives","ETHF0:USTF0",1768046750430,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046752031,0.13964389,3099.9,3099.0,1.22275893]
["bitfinex-derivatives","ETHF0:USTF0",1768046752734,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046753436,0.13964389,3099.9,3099.0,1.20881631]
["bitfinex-derivatives","ETHF0:USTF0",1768046753934,0.13964389,3099.9,3099.0,1.22214293]
["bitfinex-derivatives","ETHF0:USTF0",1768046754336,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046754531,0.13964389,3099.9,3099.0,1.21462196]
["bitfinex-derivatives","ETHF0:USTF0",1768046755034,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046755232,0.13964389,3099.9,3099.0,1.21462196]
["bitfinex-derivatives","ETHF0:USTF0",1768046755524,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046755730,0.13964389,3099.9,3099.0,1.23176976]
["bitfinex-derivatives","ETHF0:USTF0",1768046758238,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046758437,0.13964389,3099.9,3099.0,1.20695378]
["bitfinex-derivatives","ETHF0:USTF0",1768046758636,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046758837,0.13964389,3099.9,3099.0,1.20695378]
["bitfinex-derivatives","ETHF0:USTF0",1768046759535,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046760940,0.13964389,3099.9,3099.0,1.2139721]
["bitfinex-derivatives","ETHF0:USTF0",1768046761126,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046761641,0.13964389,3099.9,3099.0,1.23589122]
["bitfinex-derivatives","ETHF0:USTF0",1768046762032,0.13964389,3099.9,3099.0,1.23069231]
["bitfinex-derivatives","ETHF0:USTF0",1768046763146,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046764542,0.13964389,3099.9,3099.0,1.24474575]
["bitfinex-derivatives","ETHF0:USTF0",1768046764747,0.13964389,3099.9,3099.0,1.21813283]
["bitfinex-derivatives","ETHF0:USTF0",1768046765743,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046766840,0.13964389,3099.9,3099.0,1.23465387]
["bitfinex-derivatives","ETHF0:USTF0",1768046767038,0.13964389,3099.9,3099.0,1.22217574]
["bitfinex-derivatives","ETHF0:USTF0",1768046768948,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046769149,0.13964389,3099.9,3099.0,1.21033926]
["bitfinex-derivatives","ETHF0:USTF0",1768046769452,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046770752,0.13964389,3099.9,3099.0,1.20143246]
["bitfinex-derivatives","ETHF0:USTF0",1768046771947,0.13964389,3099.9,3099.0,1.2369291]
["bitfinex-derivatives","ETHF0:USTF0",1768046773149,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046773353,0.13964389,3099.9,3099.0,1.19978609]
["bitfinex-derivatives","ETHF0:USTF0",1768046773644,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046774849,0.13964389,3099.9,3099.0,1.19978609]
["bitfinex-derivatives","ETHF0:USTF0",1768046776753,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046776947,0.13964389,3099.9,3099.0,1.20367922]
["bitfinex-derivatives","ETHF0:USTF0",1768046777957,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046779158,0.13964389,3099.9,3099.0,1.22126907]
["bitfinex-derivatives","ETHF0:USTF0",1768046779848,0.13964389,3099.9,3099.0,1.20920036]
["bitfinex-derivatives","ETHF0:USTF0",1768046781954,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046782150,0.13964389,3099.9,3099.0,1.22874615]
["bitfinex-derivatives","ETHF0:USTF0",1768046782858,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046783965,0.13964389,3099.9,3099.0,1.22874615]
["bitfinex-derivatives","ETHF0:USTF0",1768046784368,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046785167,0.13964389,3099.9,3099.0,1.21653539]
["bitfinex-derivatives","ETHF0:USTF0",1768046785868,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046786670,0.13964389,3099.9,3099.0,1.20989926]
["bitfinex-derivatives","ETHF0:USTF0",1768046788277,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046788466,0.13964389,3099.9,3099.0,1.22122779]
["bitfinex-derivatives","ETHF0:USTF0",1768046788769,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046791075,0.13964389,3099.9,3099.0,1.22122779]
["bitfinex-derivatives","ETHF0:USTF0",1768046791774,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046791976,0.13964389,3099.9,3099.0,1.22249792]
["bitfinex-derivatives","ETHF0:USTF0",1768046794274,0.13964389,3099.9,3099.0,1.21750171]
["bitfinex-derivatives","ETHF0:USTF0",1768046794769,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046795477,0.13964389,3099.9,3099.0,1.21750171]
["bitfinex-derivatives","ETHF0:USTF0",1768046796678,0.13964389,3099.9,3099.0,1.21717066]
["bitfinex-derivatives","ETHF0:USTF0",1768046797675,0.13964389,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768046797869,0.13964389,3099.9,3099.0,1.22707884]
["bitfinex-derivatives","ETHF0:USTF0",1768046798071,0.13818472,3100.6,3099.6,0.76440244]
["bitfinex-derivatives","ETHF0:USTF0",1768046798280,0.13818472,3100.6,3099.6,1.82979489]
["bitfinex-derivatives","ETHF0:USTF0",1768046798577,0.13818472,3100.6,3099.6,1.06538097]
["bitfinex-derivatives","ETHF0:USTF0",1768046798978,0.13818472,3100.6,3099.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1768046799278,0.1413581,3100.6,3099.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1768046814180,0.90576054,3100.6,3099.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1768046814379,0.13966794,3100.5,3099.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1768046820298,0.13966794,3100.0,3099.3,1.21511304]
["bitfinex-derivatives","ETHF0:USTF0",1768046821186,0.13966794,3100.0,3099.3,1.05360304]
["bitfinex-derivatives","ETHF0:USTF0",1768046821398,0.13966794,3100.0,3099.3,1.05668123]
["bitfinex-derivatives","ETHF0:USTF0",1768046825197,0.90407038,3100.0,3099.3,0.00307819]
["bitfinex-derivatives","ETHF0:USTF0",1768046825396,0.90407038,3100.0,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046825397,0.14295805,3099.9,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046825990,0.14295805,3099.9,3098.2,0.76440244]
["bitfinex-derivatives","ETHF0:USTF0",1768046825991,0.14295805,3099.6,3098.6,1.07526029]
["bitfinex-derivatives","ETHF0:USTF0",1768046826391,0.14295805,3099.6,3098.6,1.0781962]
["bitfinex-derivatives","ETHF0:USTF0",1768046827299,0.14295805,3099.6,3098.6,1.06339783]
["bitfinex-derivatives","ETHF0:USTF0",1768046827986,0.14295805,3099.6,3098.6,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1768046829496,0.14295805,3099.3,3098.6,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1768046863325,0.90396379,3099.8,3098.6,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1768046863531,0.13646188,3099.7,3098.6,0.16448591]
["bitfinex-derivatives","ETHF0:USTF0",1768046863731,0.13646188,3099.7,3098.6,1.34465152]
["bitfinex-derivatives","ETHF0:USTF0",1768046864230,0.13646188,3099.7,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046864626,0.13646188,3100.5,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046867030,0.13646188,3100.4,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046867237,0.13646188,3100.3,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046869534,0.13646188,3100.2,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046869737,0.13646188,3100.1,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046870335,0.13646188,3100.0,3098.7,1.33519299]
["bitfinex-derivatives","ETHF0:USTF0",1768046871636,0.13646188,3100.0,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046871840,1.10754355,3100.0,3098.7,1.30585164]
["bitfinex-derivatives","ETHF0:USTF0",1768046872242,0.13646188,3100.0,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046872442,0.13646188,3100.0,3098.7,1.30585164]
["bitfinex-derivatives","ETHF0:USTF0",1768046872842,0.13646188,3100.0,3098.7,1.30950315]
["bitfinex-derivatives","ETHF0:USTF0",1768046873141,0.13646188,3100.0,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046874040,0.13646188,3100.0,3098.7,1.3093337]
["bitfinex-derivatives","ETHF0:USTF0",1768046874442,0.13646188,3100.0,3098.7,1.3051623]
["bitfinex-derivatives","ETHF0:USTF0",1768046875446,0.13646188,3100.0,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046876146,0.13646188,3100.0,3098.7,1.33468985]
["bitfinex-derivatives","ETHF0:USTF0",1768046877451,0.13646188,3100.0,3098.7,1.33400492]
["bitfinex-derivatives","ETHF0:USTF0",1768046878254,0.13646188,3100.0,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768046878446,0.13646188,3100.0,3098.7,1.33400492]
["bitfinex-derivatives","ETHF0:USTF0",1768046879254,0.13646188,3100.0,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046879453,0.13646188,3100.0,3098.8,1.31362719]
["bitfinex-derivatives","ETHF0:USTF0",1768046880956,0.13646188,3100.0,3098.8,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1768046881452,0.13646188,3100.0,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046881651,0.13646188,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046881850,0.13646188,3100.0,3098.9,1.34904312]
["bitfinex-derivatives","ETHF0:USTF0",1768046882054,0.13646188,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046882256,0.13646188,3100.0,3098.9,1.36772886]
["bitfinex-derivatives","ETHF0:USTF0",1768046883558,0.13646188,3100.0,3098.9,1.38929368]
["bitfinex-derivatives","ETHF0:USTF0",1768046884657,0.13646188,3100.0,3098.9,1.36862804]
["bitfinex-derivatives","ETHF0:USTF0",1768046885259,0.13646188,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046885449,0.13646188,3100.0,3098.9,1.36862804]
["bitfinex-derivatives","ETHF0:USTF0",1768046885854,0.13646188,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046887359,0.13646188,3100.0,3098.9,1.38751393]
["bitfinex-derivatives","ETHF0:USTF0",1768046887556,0.13646188,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046888258,0.13646188,3100.0,3098.9,1.35689209]
["bitfinex-derivatives","ETHF0:USTF0",1768046888954,0.13646188,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046889155,0.13646188,3100.0,3098.9,1.37719531]
["bitfinex-derivatives","ETHF0:USTF0",1768046889357,0.13646188,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046889557,0.13646188,3100.0,3098.9,1.36096588]
["bitfinex-derivatives","ETHF0:USTF0",1768046890761,0.13646188,3100.0,3098.9,1.3638621]
["bitfinex-derivatives","ETHF0:USTF0",1768046891258,0.13646188,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046891461,0.13646188,3100.0,3098.9,1.3638621]
["bitfinex-derivatives","ETHF0:USTF0",1768046892362,0.13646188,3100.0,3098.9,1.37425122]
["bitfinex-derivatives","ETHF0:USTF0",1768046893361,0.13646188,3100.0,3098.9,1.35960903]
["bitfinex-derivatives","ETHF0:USTF0",1768046894357,0.13646188,3100.0,3098.9,1.34754702]
["bitfinex-derivatives","ETHF0:USTF0",1768046896959,0.13646188,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046897462,0.13646188,3100.0,3098.9,1.34735171]
["bitfinex-derivatives","ETHF0:USTF0",1768046898665,0.13646188,3100.0,3098.9,2.11168938]
["bitfinex-derivatives","ETHF0:USTF0",1768046898965,0.13646188,3100.0,3098.9,2.11875493]
["bitfinex-derivatives","ETHF0:USTF0",1768046899655,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046900266,0.13646188,3100.0,3098.9,2.11875493]
["bitfinex-derivatives","ETHF0:USTF0",1768046901566,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046901767,0.13646188,3100.0,3098.9,2.14512022]
["bitfinex-derivatives","ETHF0:USTF0",1768046902360,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046902566,0.13646188,3100.0,3098.9,2.14512022]
["bitfinex-derivatives","ETHF0:USTF0",1768046903268,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046903466,0.13646188,3100.0,3098.9,2.13077443]
["bitfinex-derivatives","ETHF0:USTF0",1768046903969,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046904170,0.13646188,3100.0,3098.9,2.14629007]
["bitfinex-derivatives","ETHF0:USTF0",1768046904462,0.13646188,3100.0,3098.9,2.15879345]
["bitfinex-derivatives","ETHF0:USTF0",1768046905568,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046905769,0.13646188,3100.0,3098.9,2.14817604]
["bitfinex-derivatives","ETHF0:USTF0",1768046906369,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046906864,0.13646188,3100.0,3098.9,2.14817604]
["bitfinex-derivatives","ETHF0:USTF0",1768046908370,0.13646188,3100.0,3098.9,2.14545948]
["bitfinex-derivatives","ETHF0:USTF0",1768046909369,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046911571,0.13646188,3100.0,3098.9,2.14063734]
["bitfinex-derivatives","ETHF0:USTF0",1768046911973,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046912168,0.13646188,3100.0,3098.9,2.12243991]
["bitfinex-derivatives","ETHF0:USTF0",1768046912367,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046912569,0.13646188,3100.0,3098.9,2.12243991]
["bitfinex-derivatives","ETHF0:USTF0",1768046915475,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046915771,0.13646188,3100.0,3098.9,2.14488273]
["bitfinex-derivatives","ETHF0:USTF0",1768046916874,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046917274,0.13646188,3100.0,3098.9,2.13930159]
["bitfinex-derivatives","ETHF0:USTF0",1768046917573,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046917775,0.13646188,3100.0,3098.9,2.13930159]
["bitfinex-derivatives","ETHF0:USTF0",1768046918475,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046918974,0.13646188,3100.0,3098.9,2.16910521]
["bitfinex-derivatives","ETHF0:USTF0",1768046919268,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046920982,0.13646188,3100.0,3098.9,2.13603353]
["bitfinex-derivatives","ETHF0:USTF0",1768046921477,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046923280,0.13646188,3100.0,3098.9,2.14392241]
["bitfinex-derivatives","ETHF0:USTF0",1768046923581,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046923768,0.13646188,3100.0,3098.9,2.15857421]
["bitfinex-derivatives","ETHF0:USTF0",1768046924478,0.13646188,3100.0,3098.9,0.92587767]
["bitfinex-derivatives","ETHF0:USTF0",1768046924680,0.13646188,3100.0,3098.9,2.12144166]
["bitfinex-derivatives","ETHF0:USTF0",1768046925179,0.13646188,3100.0,3098.9,1.35710399]
["bitfinex-derivatives","ETHF0:USTF0",1768046926779,0.13646188,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046926978,0.13646188,3100.0,3098.9,1.3940498]
["bitfinex-derivatives","ETHF0:USTF0",1768046927478,0.13646188,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046929682,0.13646188,3100.0,3098.9,1.39036501]
["bitfinex-derivatives","ETHF0:USTF0",1768046942782,0.76433767,3099.8,3098.9,1.39036501]
["bitfinex-derivatives","ETHF0:USTF0",1768046942988,0.14160095,3099.7,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768046943592,0.14160095,3099.7,3098.8,1.235965]
["bitfinex-derivatives","ETHF0:USTF0",1768046943993,0.14160095,3099.7,3098.6,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1768046947299,0.14457421,3099.4,3098.6,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1768047002051,0.13514217,3099.8,3098.6,0.16448591]
["bitfinex-derivatives","ETHF0:USTF0",1768047002454,0.13514217,3099.8,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768047002649,0.13514217,3099.8,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768047003156,0.13514217,3099.8,3098.8,1.36628043]
["bitfinex-derivatives","ETHF0:USTF0",1768047004247,0.13514217,3099.8,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768047004456,0.13514217,3099.8,3098.8,1.34498253]
["bitfinex-derivatives","ETHF0:USTF0",1768047005359,0.13514217,3099.8,3098.8,1.33692097]
["bitfinex-derivatives","ETHF0:USTF0",1768047005854,1.00543254,3099.9,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768047006060,0.1366972,3100.3,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768047017062,0.1366972,3100.3,3098.6,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1768047018674,0.1366972,3100.3,3098.6,0.16448591]
["bitfinex-derivatives","ETHF0:USTF0",1768047018974,0.1366972,3100.3,3098.6,1.33431939]
["bitfinex-derivatives","ETHF0:USTF0",1768047020375,0.1366972,3100.3,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768047020575,0.1366972,3100.3,3099.0,0.76428739]
["bitfinex-derivatives","ETHF0:USTF0",1768047027398,0.1366972,3100.1,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768047040809,0.1366972,3100.1,3099.0,0.76428739]
["bitfinex-derivatives","ETHF0:USTF0",1768047049010,0.1366972,3100.1,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768047049310,0.1366972,3100.1,3098.8,0.92582739]
["bitfinex-derivatives","ETHF0:USTF0",1768047051510,1.10673475,3100.1,3098.8,0.92582739]
["bitfinex-derivatives","ETHF0:USTF0",1768047059013,0.14045238,3100.0,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768047096541,0.14332869,3099.9,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768047097644,0.14332869,3099.8,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768047097846,0.14332869,3099.7,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768047098550,1.08121642,3099.7,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768047098951,0.14332869,3099.7,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768047104655,0.14332869,3099.6,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768047112454,0.14332869,3099.6,3098.6,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1768047155591,0.14332869,3099.6,3098.6,0.76753466]
["bitfinex-derivatives","ETHF0:USTF0",1768047164692,0.14332869,3099.6,3098.8,0.76459875]
["bitfinex-derivatives","ETHF0:USTF0",1768047165096,1.01296615,3099.8,3098.8,0.76459875]
["bitfinex-derivatives","ETHF0:USTF0",1768047165288,1.01296615,3099.8,3099.1,0.76459875]
["bitfinex-derivatives","ETHF0:USTF0",1768047174597,1.01296615,3099.8,3098.6,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1768047174798,1.01296615,3099.8,3099.0,0.76459875]
["bitfinex-derivatives","ETHF0:USTF0",1768047177709,1.01296615,3099.8,3098.8,0.76459875]
["bitfinex-derivatives","ETHF0:USTF0",1768047178801,1.15022663,3099.8,3098.8,0.76459875]
["bitfinex-derivatives","ETHF0:USTF0",1768047202625,1.15022663,3099.8,3098.6,0.16448591]
["bitfinex-derivatives","ETHF0:USTF0",1768047206135,0.14487838,3100.2,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768047206316,1.11406387,3100.2,3098.8,0.76437661]
["bitfinex-derivatives","ETHF0:USTF0",1768047206516,1.11406387,3100.2,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768047206717,0.14487838,3100.2,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768047209930,0.97929902,3100.3,3099.2,0.92589661]
["bitfinex-derivatives","ETHF0:USTF0",1768047210522,0.14805176,3100.6,3099.2,0.92589661]
["bitfinex-derivatives","ETHF0:USTF0",1768047211333,1.12735078,3100.6,3099.2,0.92589661]
["bitfinex-derivatives","ETHF0:USTF0",1768047216234,1.12735078,3100.6,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768047222237,0.13941942,3100.5,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768047228651,0.13941942,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768047264486,0.13941942,3100.5,3099.5,0.76408052]
["bitfinex-derivatives","ETHF0:USTF0",1768047281797,0.9824724,3100.6,3099.5,0.76408052]
["bitfinex-derivatives","ETHF0:USTF0",1768047287502,1.12599909,3100.6,3099.5,0.76408052]
["bitfinex-derivatives","ETHF0:USTF0",1768047292417,0.13662368,3100.5,3099.5,0.76408052]
["bitfinex-derivatives","ETHF0:USTF0",1768047307630,0.13662368,3100.5,3099.4,1.27498361]
["bitfinex-derivatives","ETHF0:USTF0",1768047307820,0.13662368,3100.5,3099.4,0.92559052]
["bitfinex-derivatives","ETHF0:USTF0",1768047323151,0.13662368,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768047323341,0.13662368,3100.5,3099.5,0.76408052]
["bitfinex-derivatives","ETHF0:USTF0",1768047324648,0.13662368,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768047326863,0.9824724,3100.6,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768047331554,0.00317338,3100.6,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768047333957,0.00317338,3100.6,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768047355584,8.28563445,3101.6,3099.7,0.13411295]
["bitfinex-derivatives","ETHF0:USTF0",1768047355776,0.41818573,3101.5,3099.8,2.90505952]
["bitfinex-derivatives","ETHF0:USTF0",1768047355974,0.41818573,3101.4,3099.8,2.90505952]
["bitfinex-derivatives","ETHF0:USTF0",1768047356284,0.41818573,3101.3,3099.8,2.90505952]
["bitfinex-derivatives","ETHF0:USTF0",1768047356482,0.41818573,3101.2,3099.7,3.03917247]
["bitfinex-derivatives","ETHF0:USTF0",1768047356682,0.41818573,3101.1,3099.7,3.03917247]
["bitfinex-derivatives","ETHF0:USTF0",1768047356977,1.06149143,3101.3,3099.8,0.29560295]
["bitfinex-derivatives","ETHF0:USTF0",1768047357178,0.41814418,3101.2,3100.0,0.13411295]
["bitfinex-derivatives","ETHF0:USTF0",1768047357380,1.06149143,3101.3,3100.0,0.29559295]
["bitfinex-derivatives","ETHF0:USTF0",1768047357576,1.06149143,3101.3,3100.0,3.20065247]
["bitfinex-derivatives","ETHF0:USTF0",1768047357975,1.06149143,3101.3,3100.1,2.90505952]
["bitfinex-derivatives","ETHF0:USTF0",1768047358885,1.06149143,3101.3,3100.1,3.20064247]
["bitfinex-derivatives","ETHF0:USTF0",1768047359080,1.06149143,3101.3,3100.2,0.13411295]
["bitfinex-derivatives","ETHF0:USTF0",1768047359281,0.00262102,3101.3,3100.2,0.29558295]
["bitfinex-derivatives","ETHF0:USTF0",1768047359481,0.00262102,3101.3,3100.4,0.13411295]
["bitfinex-derivatives","ETHF0:USTF0",1768047360187,0.00262102,3101.3,3100.4,0.39709007]
["bitfinex-derivatives","ETHF0:USTF0",1768047360483,0.00262102,3101.3,3100.4,0.13411295]
["bitfinex-derivatives","ETHF0:USTF0",1768047361687,1.05897448,3101.7,3100.5,2.90505952]
["bitfinex-derivatives","ETHF0:USTF0",1768047362388,1.05897448,3101.7,3100.4,3.03917247]
["bitfinex-derivatives","ETHF0:USTF0",1768047362686,1.06210564,3101.7,3100.5,0.13411295]
["bitfinex-derivatives","ETHF0:USTF0",1768047362992,0.00313116,3101.7,3100.6,0.13411295]
["bitfinex-derivatives","ETHF0:USTF0",1768047367684,0.00313116,3101.7,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768047367685,0.1436703,3101.7,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768047368688,0.14053914,3101.6,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768047369198,0.14053914,3101.5,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768047370696,0.14053914,3101.5,3100.0,1.26511024]
["bitfinex-derivatives","ETHF0:USTF0",1768047371089,0.14053914,3101.4,3100.0,1.26511024]
["bitfinex-derivatives","ETHF0:USTF0",1768047375200,0.14053914,3101.4,3100.0,1.42659024]
["bitfinex-derivatives","ETHF0:USTF0",1768047375903,0.14053914,3101.4,3100.0,1.56981439]
["bitfinex-derivatives","ETHF0:USTF0",1768047376096,1.12369244,3101.5,3100.1,0.14322415]
["bitfinex-derivatives","ETHF0:USTF0",1768047376699,0.00313116,3101.7,3100.1,0.14322415]
["bitfinex-derivatives","ETHF0:USTF0",1768047381099,0.00313116,3101.7,3100.4,0.14322415]
["bitfinex-derivatives","ETHF0:USTF0",1768047381402,0.00313116,3101.7,3100.5,0.14322415]
["bitfinex-derivatives","ETHF0:USTF0",1768047383293,0.00313116,3101.7,3100.6,0.14322415]
["bitfinex-derivatives","ETHF0:USTF0",1768047384106,0.00313116,3101.7,3100.7,0.14322415]
["bitfinex-derivatives","ETHF0:USTF0",1768047387906,0.00313116,3101.7,3101.2,0.76355938]
["bitfinex-derivatives","ETHF0:USTF0",1768047388102,1.11531202,3102.0,3101.2,0.90678353]
["bitfinex-derivatives","ETHF0:USTF0",1768047389108,1.11764157,3102.0,3101.2,0.90931157]
["bitfinex-derivatives","ETHF0:USTF0",1768047392205,1.11764157,3102.0,3101.2,0.14575219]
["bitfinex-derivatives","ETHF0:USTF0",1768047396311,1.11764157,3102.0,3101.2,0.00252804]
["bitfinex-derivatives","ETHF0:USTF0",1768047397508,1.88120095,3102.0,3101.2,0.00252804]
["bitfinex-derivatives","ETHF0:USTF0",1768047401414,1.11764157,3102.0,3101.2,0.00252804]
["bitfinex-derivatives","ETHF0:USTF0",1768047432732,0.13884697,3103.2,3101.9,0.76355938]
["bitfinex-derivatives","ETHF0:USTF0",1768047432936,1.29448555,3103.2,3102.3,0.76355938]
["bitfinex-derivatives","ETHF0:USTF0",1768047433137,0.13884697,3103.1,3102.0,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1768047433942,0.14115129,3103.1,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768047434234,0.14115129,3103.1,3102.0,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1768047436847,0.14115129,3103.1,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768047437046,0.14115129,3103.1,3102.0,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1768047437240,0.14115129,3103.1,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768047438040,0.14115129,3103.1,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768047438237,0.13884697,3102.9,3101.5,0.76355938]
["bitfinex-derivatives","ETHF0:USTF0",1768047440149,0.13884697,3102.9,3101.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768047441254,0.13884697,3105.0,3102.8,0.76355938]
["bitfinex-derivatives","ETHF0:USTF0",1768047441546,0.13884697,3104.5,3102.9,1.63555938]
["bitfinex-derivatives","ETHF0:USTF0",1768047441737,0.13884697,3104.2,3102.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1768047441943,0.13884697,3104.2,3103.2,0.76355938]
["bitfinex-derivatives","ETHF0:USTF0",1768047442146,0.13884697,3104.2,3102.9,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1768047442342,0.14175648,3104.2,3103.5,0.76355938]
["bitfinex-derivatives","ETHF0:USTF0",1768047442543,0.14175648,3104.2,3103.5,0.76734293]
["bitfinex-derivatives","ETHF0:USTF0",1768047442738,0.14175648,3104.2,3103.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1768047442941,0.14175648,3104.2,3103.5,1.28778355]
["bitfinex-derivatives","ETHF0:USTF0",1768047443749,0.14175648,3104.2,3103.7,0.76355938]
["bitfinex-derivatives","ETHF0:USTF0",1768047444050,1.19213718,3105.1,3103.8,0.76355938]
["bitfinex-derivatives","ETHF0:USTF0",1768047444841,1.19476517,3105.1,3103.8,0.76355938]
["bitfinex-derivatives","ETHF0:USTF0",1768047445041,1.19476517,3105.1,3103.5,1.28778355]
["bitfinex-derivatives","ETHF0:USTF0",1768047445241,1.19476517,3105.1,3103.7,0.76355938]
["bitfinex-derivatives","ETHF0:USTF0",1768047445737,1.19476517,3105.1,3103.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1768047445738,1.95832455,3105.1,3103.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1768047445952,0.13884697,3104.7,3103.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1768047471065,0.13247546,3104.5,3103.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1768047473974,1.27938649,3104.5,3103.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1768047474166,0.13247546,3104.4,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768047475175,0.13247546,3104.4,3103.4,0.16522247]
["bitfinex-derivatives","ETHF0:USTF0",1768047475976,0.13247546,3104.4,3102.8,2.90505952]
["bitfinex-derivatives","ETHF0:USTF0",1768047476176,0.13247546,3104.4,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768047477077,0.13247546,3104.4,3103.4,0.16419765]
["bitfinex-derivatives","ETHF0:USTF0",1768047479877,0.13247546,3104.4,3102.8,2.90505952]
["bitfinex-derivatives","ETHF0:USTF0",1768047480873,0.13247546,3104.4,3102.8,3.06638952]
["bitfinex-derivatives","ETHF0:USTF0",1768047481074,0.13247546,3104.4,3102.8,3.06873381]
["bitfinex-derivatives","ETHF0:USTF0",1768047482082,0.13247546,3104.4,3102.8,0.16367429]
["bitfinex-derivatives","ETHF0:USTF0",1768047482273,0.13247546,3104.4,3102.8,3.06873381]
["bitfinex-derivatives","ETHF0:USTF0",1768047482881,0.13247546,3104.4,3102.8,0.16367429]
["bitfinex-derivatives","ETHF0:USTF0",1768047483286,0.13247546,3104.4,3102.8,3.06873381]
["bitfinex-derivatives","ETHF0:USTF0",1768047484389,0.13293831,3104.2,3102.8,0.16367429]
["bitfinex-derivatives","ETHF0:USTF0",1768047484969,0.76232132,3104.4,3102.8,0.16367429]
["bitfinex-derivatives","ETHF0:USTF0",1768047484970,0.13293831,3104.0,3102.8,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1768047485175,1.28709551,3103.8,3102.8,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1768047485374,0.13293831,3103.7,3102.8,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1768047500014,0.13293831,3103.7,3102.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1768047501006,0.13293831,3103.7,3102.2,0.72041936]
["bitfinex-derivatives","ETHF0:USTF0",1768047506613,0.76286292,3103.6,3102.2,0.72041936]
["bitfinex-derivatives","ETHF0:USTF0",1768047508116,0.89580123,3103.6,3102.2,0.72041936]
["bitfinex-derivatives","ETHF0:USTF0",1768047512825,0.13293831,3103.5,3102.2,0.72041936]
["bitfinex-derivatives","ETHF0:USTF0",1768047529930,0.39469051,3103.4,3102.2,0.72041936]
["bitfinex-derivatives","ETHF0:USTF0",1768047530231,0.16127,3104.0,3102.4,0.13997828]
["bitfinex-derivatives","ETHF0:USTF0",1768047530423,0.90304152,3103.8,3102.4,0.9028412]
["bitfinex-derivatives","ETHF0:USTF0",1768047530624,0.39468983,3103.7,3102.4,0.9028412]
["bitfinex-derivatives","ETHF0:USTF0",1768047531435,0.39468983,3103.7,3102.4,0.13997828]
["bitfinex-derivatives","ETHF0:USTF0",1768047539836,0.76286292,3103.5,3102.2,0.72041936]
["bitfinex-derivatives","ETHF0:USTF0",1768047540237,0.89780101,3103.5,3102.2,0.72041936]
["bitfinex-derivatives","ETHF0:USTF0",1768047540642,0.76286292,3103.2,3102.2,0.72041936]
["bitfinex-derivatives","ETHF0:USTF0",1768047541324,2.33986292,3103.2,3102.2,0.55905936]
["bitfinex-derivatives","ETHF0:USTF0",1768047544733,0.76286292,3102.9,3102.2,0.55905936]
["bitfinex-derivatives","ETHF0:USTF0",1768047544938,1.94014801,3102.9,3102.2,0.55905936]
["bitfinex-derivatives","ETHF0:USTF0",1768047545840,1.94014801,3102.9,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768047546830,1.94014801,3102.9,3101.7,0.16495184]
["bitfinex-derivatives","ETHF0:USTF0",1768047549346,0.14037809,3102.8,3101.7,0.00356184]
["bitfinex-derivatives","ETHF0:USTF0",1768047549736,0.76286292,3102.6,3101.7,0.00356184]
["bitfinex-derivatives","ETHF0:USTF0",1768047550137,0.90324101,3102.6,3101.2,0.14599314]
["bitfinex-derivatives","ETHF0:USTF0",1768047550940,0.76286292,3102.3,3101.2,0.14599314]
["bitfinex-derivatives","ETHF0:USTF0",1768047551244,1.92522302,3102.3,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047552143,0.76286292,3102.3,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047561647,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047561648,0.90324101,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047565656,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047565858,0.90324101,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047568451,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047579257,0.39478802,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047579455,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047579654,0.39478994,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047579856,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047580058,0.39479021,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047580260,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047580464,0.39481675,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047580760,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047580961,0.39481675,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047581263,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047581463,0.39481929,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047581762,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047581962,0.39481931,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047582164,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047582368,0.39481971,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047582565,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047582864,0.39481834,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047583066,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047583258,0.39481779,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047583556,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047583757,0.39481862,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047583957,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047584157,0.39481862,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047584363,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047584564,0.39481894,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047584764,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047585065,0.39481921,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047585266,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047585467,0.39481992,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047585668,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047585857,0.39481992,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047586063,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047586263,0.39481992,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047586469,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047586669,0.39482077,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047586968,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047587171,0.39482049,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047587469,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047587669,0.39482143,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047587871,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047588170,0.3948217,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047588368,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047588568,0.39482383,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047588773,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047588965,0.39482385,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047589166,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047589470,0.39482571,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047589672,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047589873,0.39482626,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047590174,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047590376,0.39482854,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047590569,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047590768,0.39482799,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047591069,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047591267,0.39482799,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047591469,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047591668,0.39483111,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047591869,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047592077,0.39483111,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047592273,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047592474,0.39483306,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047592675,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047592863,0.39483306,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047593072,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047593264,0.39483306,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047593473,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047593674,0.39483256,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047593973,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047594274,0.39483283,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047594467,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047594664,0.39483385,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047594870,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047595075,0.39483385,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047595277,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047595470,0.39483453,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047595673,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047595877,0.39483453,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047596076,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047596376,0.39483453,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047596578,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047596774,0.3948347,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047596967,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047597170,0.3948347,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047597370,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047597572,0.3948346,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047597780,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047598087,0.3948346,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047598275,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047598574,0.39483484,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047598774,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047598976,0.39483517,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047599175,0.14037809,3102.6,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047599376,0.53030895,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047599578,0.13547356,3102.5,3101.2,0.1493196]
["bitfinex-derivatives","ETHF0:USTF0",1768047600486,0.13547356,3102.5,3101.2,0.00332646]
["bitfinex-derivatives","ETHF0:USTF0",1768047603390,1.569,3102.4,3101.2,0.00332646]
["bitfinex-derivatives","ETHF0:USTF0",1768047614689,1.70673603,3102.4,3101.2,0.00332646]
["bitfinex-derivatives","ETHF0:USTF0",1768047631108,1.569,3102.4,3101.2,0.00332646]
["bitfinex-derivatives","ETHF0:USTF0",1768047631411,0.13773603,3102.3,3101.2,0.00332646]
["bitfinex-derivatives","ETHF0:USTF0",1768047643223,0.13773603,3102.3,3101.3,0.76336386]
["bitfinex-derivatives","ETHF0:USTF0",1768047643418,1.562,3102.6,3101.3,0.76336386]
["bitfinex-derivatives","ETHF0:USTF0",1768047643719,0.39483145,3102.5,3101.3,0.76336386]
["bitfinex-derivatives","ETHF0:USTF0",1768047643919,1.70190969,3102.6,3101.3,0.76336386]
["bitfinex-derivatives","ETHF0:USTF0",1768047644110,0.39483148,3102.5,3101.3,0.76336386]
["bitfinex-derivatives","ETHF0:USTF0",1768047644310,1.70190969,3102.6,3101.6,0.76336386]
["bitfinex-derivatives","ETHF0:USTF0",1768047644507,1.70190969,3102.6,3101.3,3.82983338]
["bitfinex-derivatives","ETHF0:USTF0",1768047646823,1.70190969,3102.6,3101.3,5.25709712]
["bitfinex-derivatives","ETHF0:USTF0",1768047648427,1.70190969,3102.6,3101.3,2.3520376]
["bitfinex-derivatives","ETHF0:USTF0",1768047651129,0.13990969,3102.5,3101.3,1.58867374]
["bitfinex-derivatives","ETHF0:USTF0",1768047653330,0.13990969,3102.5,3101.3,4.49373326]
["bitfinex-derivatives","ETHF0:USTF0",1768047654327,1.562,3102.6,3101.2,0.00332646]
["bitfinex-derivatives","ETHF0:USTF0",1768047654328,2.05027561,3102.1,3101.2,0.00332646]
["bitfinex-derivatives","ETHF0:USTF0",1768047654519,0.13610641,3102.0,3101.2,0.00332646]
["bitfinex-derivatives","ETHF0:USTF0",1768047654920,0.89947027,3101.8,3100.9,2.90505952]
["bitfinex-derivatives","ETHF0:USTF0",1768047655118,0.89947027,3101.8,3100.6,2.90505952]
["bitfinex-derivatives","ETHF0:USTF0",1768047655421,0.13610641,3101.7,3100.5,1.37988545]
["bitfinex-derivatives","ETHF0:USTF0",1768047655622,0.76336386,3101.2,3100.3,2.90505952]
["bitfinex-derivatives","ETHF0:USTF0",1768047655827,0.76336386,3101.2,3100.2,2.90505952]
["bitfinex-derivatives","ETHF0:USTF0",1768047656124,0.76336386,3101.2,3100.2,2.90744175]
["bitfinex-derivatives","ETHF0:USTF0",1768047656331,0.76336386,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047661041,0.89947027,3101.5,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047661342,0.13610641,3101.4,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047662439,0.76336386,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047663538,0.89756972,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047663733,0.76336386,3100.9,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047663927,0.13420586,3101.1,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047690448,0.76336386,3101.5,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047690449,0.13420586,3101.5,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047691253,0.13420586,3101.5,3100.2,2.90744175]
["bitfinex-derivatives","ETHF0:USTF0",1768047692457,0.13420586,3101.5,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047719275,0.13420586,3101.5,3100.2,2.90744175]
["bitfinex-derivatives","ETHF0:USTF0",1768047723576,0.13420586,3101.5,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047724076,0.13420586,3101.5,3100.2,2.90744175]
["bitfinex-derivatives","ETHF0:USTF0",1768047740979,0.13649564,3101.4,3100.2,2.90744175]
["bitfinex-derivatives","ETHF0:USTF0",1768047741177,0.13649564,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047741371,1.32164327,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047741975,0.13649564,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047742480,1.32151856,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047743976,1.30897843,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047744379,0.13649564,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047744883,1.30897843,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047745384,1.31726974,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047746185,0.13649564,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047746995,1.28454928,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047747888,0.13649564,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047748084,1.30867493,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047748283,0.13649564,3101.2,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047748487,0.90020971,3101.1,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047750488,0.76423787,3100.7,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047750688,0.76814146,3100.7,3100.2,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768047750989,0.76423787,3100.4,3099.6,4.47755852]
["bitfinex-derivatives","ETHF0:USTF0",1768047751981,0.76423787,3100.4,3099.6,0.16551815]
["bitfinex-derivatives","ETHF0:USTF0",1768047753284,0.76423787,3100.4,3099.6,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1768047757693,0.14196258,3100.4,3099.0,3.06658952]
["bitfinex-derivatives","ETHF0:USTF0",1768047757893,0.76423787,3100.1,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768047758695,0.76423787,3100.1,3099.0,0.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768047765306,0.90620045,3100.1,3099.0,0.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768047775625,0.14196258,3100.1,3099.0,0.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768047775824,0.90620045,3100.1,3099.0,0.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768047777630,0.14196258,3100.1,3099.0,0.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768047781728,0.76423787,3100.0,3099.0,0.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768047784131,0.76423787,3099.7,3099.0,0.00348611]
["bitfinex-derivatives","ETHF0:USTF0",1768047784332,0.76423787,3099.7,3098.9,1.3826077]
["bitfinex-derivatives","ETHF0:USTF0",1768047784830,0.76423787,3099.7,3098.6,4.30888081]
["bitfinex-derivatives","ETHF0:USTF0",1768047785334,0.76423787,3099.7,3098.6,4.3113839]
["bitfinex-derivatives","ETHF0:USTF0",1768047785934,0.76423787,3099.7,3098.6,4.29789869]
["bitfinex-derivatives","ETHF0:USTF0",1768047786135,0.14426286,3099.9,3098.7,0.76423787]
["bitfinex-derivatives","ETHF0:USTF0",1768047786929,0.14426286,3099.9,3098.7,2.15457395]
["bitfinex-derivatives","ETHF0:USTF0",1768047787130,0.14426286,3099.9,3098.7,0.76423787]
["bitfinex-derivatives","ETHF0:USTF0",1768047787334,0.14426286,3099.9,3098.6,0.16405309]
["bitfinex-derivatives","ETHF0:USTF0",1768047787335,0.14426286,3099.9,3098.6,0.30003026]
["bitfinex-derivatives","ETHF0:USTF0",1768047788244,0.14426286,3099.9,3098.7,1.42728615]
["bitfinex-derivatives","ETHF0:USTF0",1768047788936,0.14426286,3099.9,3098.6,0.30003026]
["bitfinex-derivatives","ETHF0:USTF0",1768047791535,0.76423787,3099.1,3098.2,4.06708333]
["bitfinex-derivatives","ETHF0:USTF0",1768047791737,1.92631336,3099.1,3098.2,4.06708333]
["bitfinex-derivatives","ETHF0:USTF0",1768047791936,0.76423787,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768047792136,2.86032608,3099.5,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768047792438,0.76423787,3099.3,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768047792640,0.76423787,3099.3,3098.0,0.16508327]
["bitfinex-derivatives","ETHF0:USTF0",1768047792939,0.76423787,3099.3,3098.0,0.30106044]
["bitfinex-derivatives","ETHF0:USTF0",1768047809863,0.90850073,3099.3,3098.0,0.30106044]
["bitfinex-derivatives","ETHF0:USTF0",1768047810257,0.90850073,3099.3,3098.0,0.16508327]
["bitfinex-derivatives","ETHF0:USTF0",1768047812458,0.14426286,3099.3,3098.0,0.16508327]
["bitfinex-derivatives","ETHF0:USTF0",1768047819365,0.14426286,3099.3,3098.0,3.06029331]
["bitfinex-derivatives","ETHF0:USTF0",1768047819566,0.14426286,3099.3,3098.0,0.16508327]
["bitfinex-derivatives","ETHF0:USTF0",1768047820367,0.14426286,3099.3,3098.0,3.06029331]
["bitfinex-derivatives","ETHF0:USTF0",1768047839179,0.14426286,3099.3,3098.1,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768047842384,1.538,3099.4,3098.2,0.13625778]
["bitfinex-derivatives","ETHF0:USTF0",1768047844787,1.533,3099.5,3098.2,0.13625778]
["bitfinex-derivatives","ETHF0:USTF0",1768047863105,0.13235563,3099.4,3098.1,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768047872514,0.76491412,3099.3,3098.1,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768047875114,0.91175004,3099.3,3098.1,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768047876613,0.91175004,3099.3,3098.0,3.06029331]
["bitfinex-derivatives","ETHF0:USTF0",1768047876925,0.76491412,3099.0,3098.0,3.06029331]
["bitfinex-derivatives","ETHF0:USTF0",1768047880017,0.76491412,3099.0,3098.0,2.89871331]
["bitfinex-derivatives","ETHF0:USTF0",1768047880419,0.76491412,3099.0,3098.0,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1768047885930,0.91175004,3099.0,3098.0,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1768047886722,0.76491412,3098.7,3098.0,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1768047913964,0.14683592,3099.0,3098.0,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1768047914153,1.525,3098.8,3098.0,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1768047935889,1.66076527,3098.8,3098.0,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1768047936074,0.13576527,3098.7,3098.0,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1768047938285,0.13576527,3098.7,3097.7,4.22712872]
["bitfinex-derivatives","ETHF0:USTF0",1768047939386,0.13576527,3098.7,3097.7,4.22991236]
["bitfinex-derivatives","ETHF0:USTF0",1768047958903,1.525,3098.8,3097.7,4.22991236]
["bitfinex-derivatives","ETHF0:USTF0",1768047996527,2.29010141,3098.8,3097.7,4.22991236]
["bitfinex-derivatives","ETHF0:USTF0",1768048001631,2.29010141,3098.8,3097.7,2.89799368]
["bitfinex-derivatives","ETHF0:USTF0",1768048009235,1.525,3098.8,3097.7,2.89799368]
["bitfinex-derivatives","ETHF0:USTF0",1768048033558,0.76510141,3098.6,3097.7,2.89799368]
["bitfinex-derivatives","ETHF0:USTF0",1768048036364,0.76510141,3098.6,3097.7,0.00278364]
["bitfinex-derivatives","ETHF0:USTF0",1768048045270,0.76510141,3098.3,3097.7,0.00278364]
["bitfinex-derivatives","ETHF0:USTF0",1768048045462,0.76923699,3098.3,3097.7,0.00278364]
["bitfinex-derivatives","ETHF0:USTF0",1768048058488,0.00413558,3098.3,3097.7,0.00278364]
["bitfinex-derivatives","ETHF0:USTF0",1768048064704,0.14716626,3098.3,3097.2,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048064895,0.14716626,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768048064896,0.14303068,3098.2,3097.1,3.05684004]
["bitfinex-derivatives","ETHF0:USTF0",1768048065095,1.15702293,3098.2,3097.1,3.05684004]
["bitfinex-derivatives","ETHF0:USTF0",1768048065296,0.14303068,3098.2,3097.1,3.05684004]
["bitfinex-derivatives","ETHF0:USTF0",1768048065604,0.14303068,3098.2,3097.1,3.06067756]
["bitfinex-derivatives","ETHF0:USTF0",1768048071005,1.01571281,3098.3,3097.1,3.06067756]
["bitfinex-derivatives","ETHF0:USTF0",1768048071203,0.00413558,3098.3,3097.1,3.06067756]
["bitfinex-derivatives","ETHF0:USTF0",1768048072308,0.150477,3098.3,3097.2,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048072505,0.14634142,3098.2,3097.2,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048072706,0.14634142,3098.2,3097.1,3.06067756]
["bitfinex-derivatives","ETHF0:USTF0",1768048073399,0.14634142,3098.2,3097.2,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048075111,0.14634142,3098.2,3097.1,3.06067756]
["bitfinex-derivatives","ETHF0:USTF0",1768048077012,0.14634142,3098.2,3097.1,0.16546752]
["bitfinex-derivatives","ETHF0:USTF0",1768048099834,0.14634142,3098.2,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048100138,1.07632732,3098.2,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048100942,0.14634142,3098.2,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048101140,1.11265161,3098.2,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048101344,0.13456865,3098.1,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048103855,1.07643836,3098.1,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048109849,0.13456865,3098.1,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048111851,1.0347007,3098.1,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048112155,1.03699669,3098.1,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048112956,1.05382439,3098.1,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048115261,1.03741677,3098.1,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048115561,0.14635552,3098.0,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048116463,1.07054922,3098.0,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048117659,1.05499502,3098.0,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048118659,1.03850225,3098.0,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048118955,0.14635552,3098.0,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048119155,1.03850225,3098.0,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048119359,0.14635552,3098.0,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048119558,1.03850225,3098.0,3097.1,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1768048119758,0.14635552,3097.9,3096.6,3.05687004]
["bitfinex-derivatives","ETHF0:USTF0",1768048120458,0.76563984,3097.8,3096.6,3.05687004]
["bitfinex-derivatives","ETHF0:USTF0",1768048120856,0.76563984,3097.8,3096.6,3.06052856]
["bitfinex-derivatives","ETHF0:USTF0",1768048126167,0.14635552,3097.9,3096.6,3.06052856]
["bitfinex-derivatives","ETHF0:USTF0",1768048126367,0.91199536,3097.9,3096.6,3.06052856]
["bitfinex-derivatives","ETHF0:USTF0",1768048129872,0.91199536,3097.9,3096.6,3.19445355]
["bitfinex-derivatives","ETHF0:USTF0",1768048130174,0.90128621,3098.0,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048131075,0.76563984,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048132876,1.66029495,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048133475,0.76563984,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048133776,1.65804226,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048133980,0.76563984,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048134177,1.6422497,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048135280,1.66519558,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048136782,1.65071604,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048137080,0.76563984,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048137273,1.65071604,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048137475,1.77909194,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048138284,0.89401574,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048138581,1.77940039,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048139585,1.79236698,3098.1,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048139980,0.1283759,3098.0,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048141184,1.02909588,3098.0,3096.7,0.13392499]
["bitfinex-derivatives","ETHF0:USTF0",1768048141584,1.02909588,3098.0,3096.7,3.02913503]
["bitfinex-derivatives","ETHF0:USTF0",1768048142085,0.1283759,3098.0,3096.7,3.02913503]
["bitfinex-derivatives","ETHF0:USTF0",1768048142384,1.01868068,3098.0,3096.7,3.02913503]
["bitfinex-derivatives","ETHF0:USTF0",1768048142684,0.89030478,3098.0,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048142986,0.76563984,3097.9,3096.8,1.20708136]
["bitfinex-derivatives","ETHF0:USTF0",1768048143184,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048143486,0.76563984,3097.9,3096.8,1.19003093]
["bitfinex-derivatives","ETHF0:USTF0",1768048146092,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048146285,0.76563984,3097.9,3096.8,1.20923326]
["bitfinex-derivatives","ETHF0:USTF0",1768048147594,0.76563984,3097.9,3096.8,1.21162043]
["bitfinex-derivatives","ETHF0:USTF0",1768048149088,0.76563984,3097.9,3096.8,1.17994441]
["bitfinex-derivatives","ETHF0:USTF0",1768048149397,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048149604,0.76563984,3097.9,3096.8,1.17994441]
["bitfinex-derivatives","ETHF0:USTF0",1768048150498,0.76563984,3097.9,3096.8,1.18121904]
["bitfinex-derivatives","ETHF0:USTF0",1768048152089,0.76563984,3097.9,3096.8,1.1886508]
["bitfinex-derivatives","ETHF0:USTF0",1768048153299,0.76563984,3097.9,3096.8,1.19855244]
["bitfinex-derivatives","ETHF0:USTF0",1768048154387,0.76563984,3097.9,3096.8,1.18517736]
["bitfinex-derivatives","ETHF0:USTF0",1768048155200,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048155392,0.76563984,3097.9,3096.8,1.15547356]
["bitfinex-derivatives","ETHF0:USTF0",1768048156605,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048156802,0.76563984,3097.9,3096.8,1.14302202]
["bitfinex-derivatives","ETHF0:USTF0",1768048157104,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048158107,0.76563984,3097.9,3096.8,1.14302202]
["bitfinex-derivatives","ETHF0:USTF0",1768048161204,0.76563984,3097.9,3096.8,1.15155125]
["bitfinex-derivatives","ETHF0:USTF0",1768048162693,0.76563984,3097.9,3096.8,1.14605237]
["bitfinex-derivatives","ETHF0:USTF0",1768048164005,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048164206,0.76563984,3097.9,3096.8,1.17819737]
["bitfinex-derivatives","ETHF0:USTF0",1768048164409,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048167121,0.76563984,3097.9,3096.8,1.17819737]
["bitfinex-derivatives","ETHF0:USTF0",1768048168310,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048168610,0.76563984,3097.9,3096.8,1.15672381]
["bitfinex-derivatives","ETHF0:USTF0",1768048170105,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048170310,0.76563984,3097.9,3096.8,1.1522786]
["bitfinex-derivatives","ETHF0:USTF0",1768048171411,0.76563984,3097.9,3096.8,1.15923124]
["bitfinex-derivatives","ETHF0:USTF0",1768048172011,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048173313,0.76563984,3097.9,3096.8,1.15923124]
["bitfinex-derivatives","ETHF0:USTF0",1768048175410,0.76563984,3097.9,3096.8,1.14153801]
["bitfinex-derivatives","ETHF0:USTF0",1768048176112,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048176305,0.76563984,3097.9,3096.8,1.07700343]
["bitfinex-derivatives","ETHF0:USTF0",1768048176917,0.76563984,3097.9,3096.8,1.09187459]
["bitfinex-derivatives","ETHF0:USTF0",1768048178020,0.76563984,3097.9,3096.8,1.08036912]
["bitfinex-derivatives","ETHF0:USTF0",1768048178518,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048178723,0.76563984,3097.9,3096.8,1.08036912]
["bitfinex-derivatives","ETHF0:USTF0",1768048178919,0.76563984,3097.9,3096.8,1.10409429]
["bitfinex-derivatives","ETHF0:USTF0",1768048180322,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048180524,0.76563984,3097.9,3096.8,1.08687811]
["bitfinex-derivatives","ETHF0:USTF0",1768048181524,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048181723,0.76563984,3097.9,3096.8,1.10600588]
["bitfinex-derivatives","ETHF0:USTF0",1768048182222,0.76563984,3097.9,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048182425,0.76563984,3097.9,3096.8,1.10600588]
["bitfinex-derivatives","ETHF0:USTF0",1768048182623,0.79798041,3098.0,3096.8,1.10600588]
["bitfinex-derivatives","ETHF0:USTF0",1768048182923,0.82289859,3098.0,3096.8,1.09936297]
["bitfinex-derivatives","ETHF0:USTF0",1768048183326,0.13369517,3098.1,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048183526,0.82289859,3098.0,3096.8,1.09936297]
["bitfinex-derivatives","ETHF0:USTF0",1768048184930,0.8221093,3098.0,3096.8,1.11479257]
["bitfinex-derivatives","ETHF0:USTF0",1768048185329,0.13369517,3098.1,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048185529,0.8221093,3098.0,3096.8,1.11479257]
["bitfinex-derivatives","ETHF0:USTF0",1768048187034,0.13369517,3098.1,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048187331,0.8175082,3098.0,3096.8,1.11248284]
["bitfinex-derivatives","ETHF0:USTF0",1768048188126,0.8175082,3098.0,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048188331,0.81610917,3098.0,3096.8,1.10790241]
["bitfinex-derivatives","ETHF0:USTF0",1768048188826,0.81610917,3098.0,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048189024,0.13369517,3098.1,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048189943,0.94980434,3098.1,3096.8,1.10790241]
["bitfinex-derivatives","ETHF0:USTF0",1768048191343,0.13369517,3098.1,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048191544,0.92891596,3098.1,3096.8,1.1056794]
["bitfinex-derivatives","ETHF0:USTF0",1768048193943,0.92891596,3098.1,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048194145,0.95109038,3098.1,3096.8,1.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1768048196449,0.13369517,3098.1,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048197251,0.95343748,3098.1,3096.8,1.11164198]
["bitfinex-derivatives","ETHF0:USTF0",1768048198255,0.13369517,3098.1,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048198452,0.93276633,3098.1,3096.8,1.10364373]
["bitfinex-derivatives","ETHF0:USTF0",1768048200249,0.13369517,3098.1,3096.8,0.12705213]
["bitfinex-derivatives","ETHF0:USTF0",1768048200451,0.95021857,3098.1,3096.8,1.10861948]
["bitfinex-derivatives","ETHF0:USTF0",1768048201253,0.95021857,3098.1,3096.8,0.98156735]
["bitfinex-derivatives","ETHF0:USTF0",1768048201453,0.95194993,3098.1,3096.8,0.96924689]
["bitfinex-derivatives","ETHF0:USTF0",1768048202054,0.13369517,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048202255,0.95194993,3098.1,3096.8,0.96924689]
["bitfinex-derivatives","ETHF0:USTF0",1768048202552,0.944918,3098.1,3096.8,1.00574808]
["bitfinex-derivatives","ETHF0:USTF0",1768048203453,0.13369517,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048203653,0.96686418,3098.1,3096.8,0.99662825]
["bitfinex-derivatives","ETHF0:USTF0",1768048205555,0.97285397,3098.1,3096.8,0.99869717]
["bitfinex-derivatives","ETHF0:USTF0",1768048207752,0.95438089,3098.1,3096.8,0.99654135]
["bitfinex-derivatives","ETHF0:USTF0",1768048208957,0.13369517,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048209349,0.97264227,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048210352,0.95413424,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048211457,0.13369517,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048211659,0.94822038,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048212259,0.13369517,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048212557,0.94822038,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048213258,0.13369517,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048215058,0.95924035,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048215458,0.13369517,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048215659,0.94272591,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048216052,0.96763391,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048217059,0.13369517,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048217260,0.97299359,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048218262,0.13369517,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048218453,0.95494593,3098.1,3096.7,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048220561,0.95494593,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048220763,0.94895151,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048221462,0.13369517,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048221662,0.94895151,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048221861,0.9444841,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048223467,0.13369517,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048223659,0.95215752,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048223966,0.13369517,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048224269,0.93146002,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048224467,0.13369517,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048224667,0.93085583,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048225267,0.13369517,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048225457,0.93085583,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048226466,0.13369517,3098.1,3096.7,3.03728061]
["bitfinex-derivatives","ETHF0:USTF0",1768048226672,0.94752087,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048227274,0.13369517,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048227473,0.94752087,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048228273,0.13369517,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048230275,0.92807187,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048230471,0.13369517,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048230671,0.94534651,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048231575,0.94140061,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048232075,0.13369517,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048232377,0.94140061,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048232575,0.93383085,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048233477,0.13369517,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048233679,0.93807209,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048235379,0.92255986,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048236280,0.13369517,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048236578,0.92342542,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048237580,0.94336,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048238991,0.13369517,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048239182,0.94367157,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048241891,0.92922756,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048243288,0.13369517,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048243486,0.92157533,3098.1,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048244491,0.76561099,3097.8,3096.7,3.98595284]
["bitfinex-derivatives","ETHF0:USTF0",1768048247284,0.76561099,3097.8,3096.7,1.0907428]
["bitfinex-derivatives","ETHF0:USTF0",1768048254300,0.76561099,3097.9,3096.7,1.0907428]
["bitfinex-derivatives","ETHF0:USTF0",1768048265107,0.76561099,3097.8,3096.7,1.0907428]
["bitfinex-derivatives","ETHF0:USTF0",1768048275612,0.76561099,3097.7,3096.7,0.90850504]
["bitfinex-derivatives","ETHF0:USTF0",1768048276805,0.76561099,3097.7,3096.6,0.16531852]
["bitfinex-derivatives","ETHF0:USTF0",1768048280009,0.13242939,3097.8,3096.6,0.16531852]
["bitfinex-derivatives","ETHF0:USTF0",1768048280209,0.76561099,3097.6,3096.6,0.16531852]
["bitfinex-derivatives","ETHF0:USTF0",1768048282814,0.13242939,3097.8,3096.6,0.16531852]
["bitfinex-derivatives","ETHF0:USTF0",1768048283015,0.76561099,3097.7,3096.6,0.16531852]
["bitfinex-derivatives","ETHF0:USTF0",1768048283220,0.89804038,3097.8,3096.6,0.16531852]
["bitfinex-derivatives","ETHF0:USTF0",1768048284424,1.474,3097.9,3096.7,0.13750139]
["bitfinex-derivatives","ETHF0:USTF0",1768048284717,3.00997135,3098.0,3096.7,1.03752052]
["bitfinex-derivatives","ETHF0:USTF0",1768048284922,1.53597135,3098.0,3096.7,0.13750139]
["bitfinex-derivatives","ETHF0:USTF0",1768048285814,1.53597135,3098.0,3096.7,1.03752052]
["bitfinex-derivatives","ETHF0:USTF0",1768048286924,1.53597135,3098.0,3096.7,1.03134439]
["bitfinex-derivatives","ETHF0:USTF0",1768048287625,1.53597135,3098.0,3096.7,0.13750139]
["bitfinex-derivatives","ETHF0:USTF0",1768048287824,1.53597135,3098.0,3096.7,1.03134439]
["bitfinex-derivatives","ETHF0:USTF0",1768048288426,1.53597135,3098.0,3096.7,1.04418925]
["bitfinex-derivatives","ETHF0:USTF0",1768048289622,1.53597135,3098.0,3096.7,1.05807956]
["bitfinex-derivatives","ETHF0:USTF0",1768048289818,1.53597135,3098.0,3096.7,0.13750139]
["bitfinex-derivatives","ETHF0:USTF0",1768048290427,1.53597135,3098.0,3096.7,1.05807956]
["bitfinex-derivatives","ETHF0:USTF0",1768048290826,1.53597135,3098.0,3096.7,0.13750139]
["bitfinex-derivatives","ETHF0:USTF0",1768048292015,1.53597135,3098.0,3096.7,1.03570153]
["bitfinex-derivatives","ETHF0:USTF0",1768048293930,1.53597135,3098.0,3096.7,0.13750139]
["bitfinex-derivatives","ETHF0:USTF0",1768048294130,1.53597135,3098.0,3096.7,0.97272204]
["bitfinex-derivatives","ETHF0:USTF0",1768048295519,1.53597135,3098.0,3096.7,0.98369365]
["bitfinex-derivatives","ETHF0:USTF0",1768048296431,1.53597135,3098.0,3096.7,0.13750139]
["bitfinex-derivatives","ETHF0:USTF0",1768048296931,1.53597135,3098.0,3096.7,0.97734582]
["bitfinex-derivatives","ETHF0:USTF0",1768048299132,1.53597135,3098.0,3096.7,0.97776408]
["bitfinex-derivatives","ETHF0:USTF0",1768048299434,1.53597135,3098.0,3096.7,0.13750139]
["bitfinex-derivatives","ETHF0:USTF0",1768048299935,1.53597135,3098.0,3096.7,0.97776408]
["bitfinex-derivatives","ETHF0:USTF0",1768048300433,1.53597135,3098.0,3096.7,0.9850849]
["bitfinex-derivatives","ETHF0:USTF0",1768048302428,1.53597135,3098.0,3096.7,0.99033517]
["bitfinex-derivatives","ETHF0:USTF0",1768048302934,1.53597135,3098.0,3096.7,0.13750139]
["bitfinex-derivatives","ETHF0:USTF0",1768048303234,1.53597135,3098.0,3096.7,0.99033517]
["bitfinex-derivatives","ETHF0:USTF0",1768048304538,0.77036036,3098.0,3096.7,0.99033517]
["bitfinex-derivatives","ETHF0:USTF0",1768048304737,0.77036036,3098.0,3096.7,0.99033763]
["bitfinex-derivatives","ETHF0:USTF0",1768048305834,0.77036036,3098.0,3096.7,0.98604575]
["bitfinex-derivatives","ETHF0:USTF0",1768048307139,0.77036036,3098.0,3096.7,0.9893303]
["bitfinex-derivatives","ETHF0:USTF0",1768048308440,0.77036036,3098.0,3096.7,0.13750139]
["bitfinex-derivatives","ETHF0:USTF0",1768048308937,0.77036036,3098.0,3096.7,0.98808965]
["bitfinex-derivatives","ETHF0:USTF0",1768048309938,5.58e-06,3098.3,3096.8,0.79626072]
["bitfinex-derivatives","ETHF0:USTF0",1768048310136,0.14155059,3099.2,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768048310337,0.14155059,3099.2,3097.7,1.01090759]
["bitfinex-derivatives","ETHF0:USTF0",1768048310543,0.14155059,3098.8,3097.4,2.89521004]
["bitfinex-derivatives","ETHF0:USTF0",1768048310731,0.14155059,3098.8,3097.3,0.84936791]
["bitfinex-derivatives","ETHF0:USTF0",1768048310939,0.14155059,3098.8,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768048311135,0.14046443,3098.7,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768048314343,0.83650904,3098.7,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768048314542,0.14046443,3098.6,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768048321653,0.14046443,3098.4,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768048323050,0.14046443,3098.0,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768048325851,0.14046443,3098.0,3096.6,0.00365852]
["bitfinex-derivatives","ETHF0:USTF0",1768048329748,0.84868314,3098.0,3096.6,0.00365852]
["bitfinex-derivatives","ETHF0:USTF0",1768048329952,0.76557431,3098.1,3096.6,0.00365852]
["bitfinex-derivatives","ETHF0:USTF0",1768048330154,0.1360354,3097.9,3096.6,0.00365852]
["bitfinex-derivatives","ETHF0:USTF0",1768048330654,0.1360354,3097.8,3096.6,0.00365852]
["bitfinex-derivatives","ETHF0:USTF0",1768048365386,0.14125787,3097.2,3096.3,2.90940847]
["bitfinex-derivatives","ETHF0:USTF0",1768048365693,0.14125787,3097.2,3095.9,4.95204901]
["bitfinex-derivatives","ETHF0:USTF0",1768048365895,0.14125787,3097.2,3095.9,5.21303781]
["bitfinex-derivatives","ETHF0:USTF0",1768048366494,0.14125787,3097.1,3096.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768048367892,0.14125787,3097.1,3095.9,0.88913003]
["bitfinex-derivatives","ETHF0:USTF0",1768048370294,0.14125787,3096.8,3095.9,0.88913003]
["bitfinex-derivatives","ETHF0:USTF0",1768048373396,0.13668844,3096.5,3095.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1768048373595,0.13668844,3096.2,3095.6,4.22879333]
["bitfinex-derivatives","ETHF0:USTF0",1768048373795,0.13668844,3096.2,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768048374693,0.13668844,3096.2,3095.6,0.16552119]
["bitfinex-derivatives","ETHF0:USTF0",1768048391523,0.00358451,3096.5,3095.6,0.93147522]
["bitfinex-derivatives","ETHF0:USTF0",1768048391723,4.51e-06,3096.5,3095.6,0.76976522]
["bitfinex-derivatives","ETHF0:USTF0",1768048392022,4.51e-06,3096.5,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768048392210,0.13790236,3096.5,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768048392614,0.90507696,3096.5,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768048392817,0.13789785,3096.4,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768048405530,0.13789785,3096.4,3095.5,2.90444418]
["bitfinex-derivatives","ETHF0:USTF0",1768048405732,0.13789785,3096.0,3094.8,5.80110367]
["bitfinex-derivatives","ETHF0:USTF0",1768048405935,0.76595403,3095.9,3094.5,0.14162664]
["bitfinex-derivatives","ETHF0:USTF0",1768048406637,0.76595403,3095.9,3094.5,0.14403218]
["bitfinex-derivatives","ETHF0:USTF0",1768048406838,0.13789785,3096.0,3094.5,0.14403218]
["bitfinex-derivatives","ETHF0:USTF0",1768048407029,1.71874855,3095.9,3094.5,0.14403218]
["bitfinex-derivatives","ETHF0:USTF0",1768048407226,0.76595403,3096.0,3094.5,0.14403218]
["bitfinex-derivatives","ETHF0:USTF0",1768048407431,0.76595403,3096.0,3094.6,0.30338664]
["bitfinex-derivatives","ETHF0:USTF0",1768048408232,0.13789785,3095.9,3094.6,0.30338664]
["bitfinex-derivatives","ETHF0:USTF0",1768048408431,0.76595403,3095.7,3094.6,0.30338664]
["bitfinex-derivatives","ETHF0:USTF0",1768048408939,0.76595403,3095.7,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768048409136,0.76595403,3095.4,3094.5,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1768048409341,0.76595403,3095.1,3094.5,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1768048409539,0.76595403,3095.1,3093.8,0.30342664]
["bitfinex-derivatives","ETHF0:USTF0",1768048410440,0.76595403,3095.1,3093.8,0.30585419]
["bitfinex-derivatives","ETHF0:USTF0",1768048411239,0.76595403,3095.1,3093.8,1.07180822]
["bitfinex-derivatives","ETHF0:USTF0",1768048411441,0.76595403,3095.5,3093.9,0.14162664]
["bitfinex-derivatives","ETHF0:USTF0",1768048412330,0.76595403,3095.5,3094.0,0.14162664]
["bitfinex-derivatives","ETHF0:USTF0",1768048415740,4.161,3095.9,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048415933,0.76595403,3095.8,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048416535,0.13943821,3096.0,3094.4,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048416737,0.13943821,3096.0,3094.6,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048419348,0.76595403,3095.8,3094.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768048419550,0.76595403,3095.5,3094.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768048420542,1.463,3096.4,3093.8,0.14678896]
["bitfinex-derivatives","ETHF0:USTF0",1768048420543,0.76595403,3094.8,3093.8,0.14678896]
["bitfinex-derivatives","ETHF0:USTF0",1768048420743,0.76595403,3094.8,3093.8,0.00242755]
["bitfinex-derivatives","ETHF0:USTF0",1768048421243,0.90539224,3095.1,3093.8,0.00242755]
["bitfinex-derivatives","ETHF0:USTF0",1768048421647,0.13943821,3095.1,3093.8,0.00242755]
["bitfinex-derivatives","ETHF0:USTF0",1768048421946,0.90539224,3095.3,3093.9,0.92775403]
["bitfinex-derivatives","ETHF0:USTF0",1768048422149,0.90539224,3095.3,3093.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768048428253,0.90539224,3095.3,3093.9,0.30616141]
["bitfinex-derivatives","ETHF0:USTF0",1768048428659,0.13943821,3095.3,3093.9,0.30616141]
["bitfinex-derivatives","ETHF0:USTF0",1768048429054,0.13943821,3095.3,3094.0,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048429452,0.13943821,3095.7,3094.1,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048430159,0.13943821,3095.7,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048434262,0.95836501,3095.6,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048434461,0.13943821,3095.7,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048434661,0.95836497,3095.6,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048434867,0.13943821,3095.7,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048435155,0.95836503,3095.6,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048435357,0.95935949,3095.5,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048435556,5.02202146,3095.9,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048435757,0.95935949,3095.8,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048435961,0.95935949,3095.7,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048436159,0.95935949,3095.6,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048436360,0.95935949,3095.5,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048436562,5.02202146,3095.9,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048436757,0.95945342,3095.8,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048436957,0.95945342,3095.7,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048437163,0.95945342,3095.6,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048437470,0.95945342,3095.5,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048437670,5.15784462,3095.9,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048437870,0.95957469,3095.8,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048438071,0.95957469,3095.7,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048438263,0.95957469,3095.6,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048438458,0.95957469,3095.5,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048438759,5.15784462,3095.9,3094.3,0.14436141]
["bitfinex-derivatives","ETHF0:USTF0",1768048438959,0.95970922,3095.8,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048439163,0.95970922,3095.7,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048439461,5.15784462,3095.9,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048439667,0.9597385,3095.8,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048439869,0.9597385,3095.7,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048440068,5.15784462,3095.9,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048440275,0.95973831,3095.8,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048440477,0.95973831,3095.7,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048440667,5.15784462,3095.9,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048440868,0.95970756,3095.8,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048441068,0.95970756,3095.7,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048441262,5.15784462,3095.9,3094.4,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048441467,0.95964317,3095.8,3094.4,0.29690203]
["bitfinex-derivatives","ETHF0:USTF0",1768048441667,0.95964317,3095.7,3094.4,0.29690203]
["bitfinex-derivatives","ETHF0:USTF0",1768048441867,5.15784462,3095.9,3094.4,0.29690203]
["bitfinex-derivatives","ETHF0:USTF0",1768048442074,0.95963889,3095.8,3094.5,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048442269,0.95963889,3095.7,3094.7,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048442574,4.51e-06,3096.5,3094.9,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048442769,0.96475586,3096.4,3095.0,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048443069,4.51e-06,3096.5,3095.3,0.13513203]
["bitfinex-derivatives","ETHF0:USTF0",1768048449082,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048468497,0.96486792,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048468699,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048468899,0.96486794,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048469099,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048469300,0.96486794,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048469502,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048469699,0.96521448,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048469899,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048470103,0.96521449,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048470298,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048470602,0.96524041,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048470902,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048471102,0.96524221,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048471303,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048471503,0.96571126,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048471703,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048471903,0.96571128,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048472095,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048472297,0.96571129,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048472601,0.96571129,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048472796,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048472993,0.96576713,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048473193,0.96576713,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048473403,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048473704,0.96579256,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048473905,0.96579256,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048474204,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048474405,0.96579643,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048474602,0.96579643,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048474794,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048474993,0.96582173,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048475298,0.96582173,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048475500,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048475805,0.96584955,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048476004,0.96584955,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048476207,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048476505,0.96584962,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048476706,0.96584962,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048477007,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048477205,0.96585887,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048477405,0.96585887,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048477608,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048477807,0.96586812,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048478007,0.96586812,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048478208,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048478402,0.96586822,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048478601,0.96586822,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048478801,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048479004,0.96588199,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048479313,0.96588199,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048479508,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048479708,0.96588249,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048479909,0.96588249,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048480106,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048480306,0.96588252,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048480502,0.96588252,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048480702,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048480902,0.96588732,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048481106,0.96588732,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048481308,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048481508,0.96589385,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048481710,0.96589385,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048482007,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048482213,0.96589388,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048482405,0.96589388,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048482604,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048482808,0.96590242,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048483005,0.96590242,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048483305,4.51e-06,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048483500,0.9659127,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048483706,0.9659127,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768048483904,4.51e-06,3096.5,3095.2,0.29048632]
["bitfinex-derivatives","ETHF0:USTF0",1768048484209,0.9659503,3096.4,3095.3,0.12875632]
["bitfinex-derivatives","ETHF0:USTF0",1768048484509,4.51e-06,3096.5,3095.3,0.12875632]
["bitfinex-derivatives","ETHF0:USTF0",1768048486408,4.51e-06,3096.5,3095.3,0.29047632]
["bitfinex-derivatives","ETHF0:USTF0",1768048486616,4.51e-06,3096.5,3095.5,0.12875632]
["bitfinex-derivatives","ETHF0:USTF0",1768048488308,4.51e-06,3096.5,3095.5,0.29046632]
["bitfinex-derivatives","ETHF0:USTF0",1768048495613,4.51e-06,3096.5,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768048495919,1.455,3097.3,3095.9,1.2124998]
["bitfinex-derivatives","ETHF0:USTF0",1768048496117,0.96455093,3097.2,3095.9,1.2124998]
["bitfinex-derivatives","ETHF0:USTF0",1768048496322,1.455,3097.3,3095.9,1.2124998]
["bitfinex-derivatives","ETHF0:USTF0",1768048496621,0.96420328,3097.2,3095.9,1.2124998]
["bitfinex-derivatives","ETHF0:USTF0",1768048496917,0.00415369,3097.2,3095.9,0.31288147]
["bitfinex-derivatives","ETHF0:USTF0",1768048500824,0.00415369,3097.2,3096.0,0.15119147]
["bitfinex-derivatives","ETHF0:USTF0",1768048501122,0.00415369,3097.2,3096.0,0.15465853]
["bitfinex-derivatives","ETHF0:USTF0",1768048502424,0.76604001,3097.1,3096.0,0.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768048502725,0.76604001,3096.8,3096.0,0.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768048504525,0.91530921,3097.2,3096.0,0.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768048506430,0.7701937,3097.2,3096.0,0.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768048507831,0.7701937,3097.2,3096.0,0.14397946]
["bitfinex-derivatives","ETHF0:USTF0",1768048508227,0.7701937,3097.2,3096.0,0.30566946]
["bitfinex-derivatives","ETHF0:USTF0",1768048508525,0.00415369,3097.2,3096.2,0.1405124]
["bitfinex-derivatives","ETHF0:USTF0",1768048508718,0.00415369,3097.2,3096.2,0.90655241]
["bitfinex-derivatives","ETHF0:USTF0",1768048508922,0.00415369,3097.2,3096.3,0.1405124]
["bitfinex-derivatives","ETHF0:USTF0",1768048509125,0.00415369,3097.2,3096.3,0.3021824]
["bitfinex-derivatives","ETHF0:USTF0",1768048510138,0.00415369,3097.2,3096.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768048513428,0.00415369,3097.2,3096.3,0.3021824]
["bitfinex-derivatives","ETHF0:USTF0",1768048513632,0.00415369,3097.2,3096.4,0.1405124]
["bitfinex-derivatives","ETHF0:USTF0",1768048514539,0.7321414,3097.8,3096.5,0.1405124]
["bitfinex-derivatives","ETHF0:USTF0",1768048515440,0.73591942,3097.8,3096.5,0.1405124]
["bitfinex-derivatives","ETHF0:USTF0",1768048519339,0.73591942,3097.8,3096.5,0.3021724]
["bitfinex-derivatives","ETHF0:USTF0",1768048522838,0.76445088,3098.5,3097.1,0.90655241]
["bitfinex-derivatives","ETHF0:USTF0",1768048523141,0.76604001,3098.3,3097.1,0.1405124]
["bitfinex-derivatives","ETHF0:USTF0",1768048523934,0.76871142,3098.3,3097.1,0.1405124]
["bitfinex-derivatives","ETHF0:USTF0",1768048528537,0.00267141,3098.3,3097.1,0.1405124]
["bitfinex-derivatives","ETHF0:USTF0",1768048530142,0.76604001,3098.2,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768048532841,0.76604001,3097.9,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768048533040,0.76604001,3097.9,3096.3,0.3021824]
["bitfinex-derivatives","ETHF0:USTF0",1768048533041,0.9113458,3097.9,3096.3,0.3021824]
["bitfinex-derivatives","ETHF0:USTF0",1768048533246,0.76604001,3097.8,3096.3,1.23528756]
["bitfinex-derivatives","ETHF0:USTF0",1768048533738,0.76604001,3097.8,3096.4,0.13823277]
["bitfinex-derivatives","ETHF0:USTF0",1768048535039,0.76604001,3097.8,3096.4,0.29990277]
["bitfinex-derivatives","ETHF0:USTF0",1768048544457,0.14530579,3097.9,3096.4,0.29990277]
["bitfinex-derivatives","ETHF0:USTF0",1768048553360,0.14530579,3097.9,3096.5,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048553863,0.13928607,3098.3,3096.6,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048554066,0.96287312,3098.2,3096.6,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048554360,0.96287312,3098.1,3096.6,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048554562,0.96287312,3098.0,3096.6,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048554765,0.13928607,3098.3,3096.6,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048554964,0.96292373,3098.2,3096.6,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048555165,0.96292373,3098.1,3096.6,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048555363,0.96292373,3098.0,3096.6,0.30480199]
["bitfinex-derivatives","ETHF0:USTF0",1768048555564,0.13928607,3098.3,3096.6,0.30480199]
["bitfinex-derivatives","ETHF0:USTF0",1768048555765,0.96301142,3098.2,3096.6,0.30480199]
["bitfinex-derivatives","ETHF0:USTF0",1768048555965,0.96301142,3098.1,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048556264,0.96301142,3098.0,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048556466,0.13928607,3098.3,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048556666,0.96311427,3098.2,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048556855,0.96311427,3098.1,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048557058,0.96311427,3098.0,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048557266,0.13928607,3098.3,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048557467,0.96323429,3098.2,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048557666,0.96323429,3098.1,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048557863,0.96323429,3098.0,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048558067,0.13928607,3098.3,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048558271,0.96323429,3098.2,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048558462,0.96323429,3098.1,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048558665,0.96323429,3098.0,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048558874,0.13928607,3098.3,3096.7,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048559175,0.96337769,3098.2,3096.8,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048559474,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048559664,0.00267141,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048560368,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048561166,0.96405444,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048561367,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048562176,0.96388217,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048562378,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048588204,0.96345311,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048588395,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048588590,0.96346342,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048588798,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048589000,0.9634634,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048589196,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048589398,0.96402746,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048589594,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048589802,0.96402731,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048590001,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048590196,0.9640273,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048590393,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048590599,0.96402727,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048590800,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048590996,0.96402727,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048591196,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048591401,0.96402729,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048591604,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048591903,0.96402712,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048592202,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048592404,0.96402551,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048592600,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048592800,0.96269048,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048593000,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048593205,0.96269048,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048593503,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048593706,0.96269202,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048593906,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048594203,0.96269202,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048594403,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048594605,0.96269057,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048594906,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048595104,0.96269058,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048595306,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048595507,0.96269047,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048595707,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048596007,0.96269046,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048596206,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048596407,0.96320641,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048596606,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048596809,0.96320642,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048597005,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048597210,0.96320642,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048597411,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048597710,0.96320635,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048597908,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048598110,0.96320635,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048598310,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048598611,0.9632063,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048598810,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048599012,0.96320629,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048599310,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048599509,0.96320669,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048599710,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048599912,0.96320665,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048600110,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048600310,0.96320666,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048600512,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048600712,0.96320671,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048600916,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048601215,0.96320671,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048601409,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048601611,0.963207,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048601913,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048602212,0.963207,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048602414,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048602620,0.9632073,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048602913,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048603116,0.9632073,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048603315,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048603516,0.96320729,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048603707,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048603908,0.96320729,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048604110,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048604308,0.96320729,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048604507,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048604714,0.96320729,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048604915,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048605115,0.96320729,3098.2,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048605307,0.13928607,3098.3,3096.9,0.14315199]
["bitfinex-derivatives","ETHF0:USTF0",1768048605510,0.96320724,3098.2,3097.0,0.14351086]
["bitfinex-derivatives","ETHF0:USTF0",1768048605818,0.00267141,3098.3,3097.1,0.30514086]
["bitfinex-derivatives","ETHF0:USTF0",1768048606115,0.00267141,3098.3,3097.2,0.14351086]
["bitfinex-derivatives","ETHF0:USTF0",1768048617420,0.00267141,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768048618817,0.76521279,3098.1,3096.8,5.28631502]
["bitfinex-derivatives","ETHF0:USTF0",1768048619023,0.76521279,3097.8,3096.8,1.23162693]
["bitfinex-derivatives","ETHF0:USTF0",1768048619223,0.76521279,3097.8,3096.5,3.06416232]
["bitfinex-derivatives","ETHF0:USTF0",1768048620422,0.76521279,3097.8,3096.5,3.82937511]
["bitfinex-derivatives","ETHF0:USTF0",1768048620624,0.1370817,3098.0,3096.5,2.44993746]
["bitfinex-derivatives","ETHF0:USTF0",1768048620921,0.1370817,3098.0,3096.6,0.14406467]
["bitfinex-derivatives","ETHF0:USTF0",1768048621924,0.1370817,3098.0,3096.6,1.50512446]
["bitfinex-derivatives","ETHF0:USTF0",1768048622525,0.1370817,3098.0,3096.8,0.76521279]
["bitfinex-derivatives","ETHF0:USTF0",1768048623724,0.1370817,3098.0,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048630530,0.7678842,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048630722,0.9617696,3098.2,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048630923,0.9617696,3098.1,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048631118,0.7678842,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048631424,0.96175813,3098.2,3097.1,0.14035058]
["bitfinex-derivatives","ETHF0:USTF0",1768048631629,0.00267141,3098.3,3097.1,0.14035058]
["bitfinex-derivatives","ETHF0:USTF0",1768048634831,0.7678842,3098.3,3097.1,0.14035058]
["bitfinex-derivatives","ETHF0:USTF0",1768048639731,0.7678842,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048639935,0.91291484,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048661149,0.96445029,3098.2,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048661349,0.91291484,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048661554,0.96445029,3098.2,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048661855,0.91291484,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048662053,0.96445029,3098.2,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048662253,0.91291484,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048662450,0.96444835,3098.2,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048662650,0.91291484,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048662856,0.96444835,3098.2,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048663155,0.91291484,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048663356,0.96444674,3098.2,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048663557,0.91291484,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048663759,0.96444674,3098.2,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048664058,0.91291484,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048664357,0.96444542,3098.2,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048664554,0.91291484,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048664754,0.96444542,3098.2,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048664957,0.91291484,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048672455,0.14770205,3098.3,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048680764,0.1400189,3098.1,3097.1,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768048732921,0.13752391,3097.9,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768048733223,0.14237044,3097.9,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768048733424,0.14237044,3097.9,3096.6,5.41574788]
["bitfinex-derivatives","ETHF0:USTF0",1768048733816,0.14237044,3097.9,3096.6,1.36105979]
["bitfinex-derivatives","ETHF0:USTF0",1768048734420,0.14237044,3097.9,3096.6,2.12642722]
["bitfinex-derivatives","ETHF0:USTF0",1768048740029,0.76536743,3097.8,3097.2,0.02682775]
["bitfinex-derivatives","ETHF0:USTF0",1768048740534,0.76536743,3097.8,3096.6,1.36105979]
["bitfinex-derivatives","ETHF0:USTF0",1768048741433,0.76536743,3097.8,3097.2,0.01624548]
["bitfinex-derivatives","ETHF0:USTF0",1768048741633,0.76536743,3097.8,3096.6,1.36105979]
["bitfinex-derivatives","ETHF0:USTF0",1768048744134,0.76536743,3097.8,3096.6,1.25577826]
["bitfinex-derivatives","ETHF0:USTF0",1768048747231,0.90585349,3097.8,3096.6,1.25577826]
["bitfinex-derivatives","ETHF0:USTF0",1768048752044,0.14048606,3097.8,3096.6,1.25577826]
["bitfinex-derivatives","ETHF0:USTF0",1768048752235,0.76536743,3097.7,3096.6,1.25577826]
["bitfinex-derivatives","ETHF0:USTF0",1768048758649,0.76536743,3097.7,3097.1,0.03487332]
["bitfinex-derivatives","ETHF0:USTF0",1768048759850,0.76536743,3097.7,3097.4,0.03487332]
["bitfinex-derivatives","ETHF0:USTF0",1768048760251,0.76536743,3097.7,3096.6,1.25577826]
["bitfinex-derivatives","ETHF0:USTF0",1768048786881,0.96539579,3097.6,3096.6,1.25577826]
["bitfinex-derivatives","ETHF0:USTF0",1768048787181,0.76536743,3097.7,3096.6,1.25577826]
["bitfinex-derivatives","ETHF0:USTF0",1768048787382,0.96510457,3097.6,3096.6,1.25577826]
["bitfinex-derivatives","ETHF0:USTF0",1768048787579,0.76536743,3097.7,3096.6,1.25577826]
["bitfinex-derivatives","ETHF0:USTF0",1768048787780,0.96510458,3097.6,3096.6,1.25577826]
["bitfinex-derivatives","ETHF0:USTF0",1768048787976,0.00484653,3097.9,3096.6,2.15360819]
["bitfinex-derivatives","ETHF0:USTF0",1768048788177,0.9651039,3097.8,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048788376,0.00484653,3097.9,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048788574,0.96506124,3097.8,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048788773,0.00484653,3097.9,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048788974,0.96506132,3097.8,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048789182,0.00484653,3097.9,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048789373,0.96506149,3097.8,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048789574,0.00484653,3097.9,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048789777,0.96505306,3097.8,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048789975,0.00484653,3097.9,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048790275,0.96505306,3097.8,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048790474,0.00484653,3097.9,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048790681,0.96505343,3097.8,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048790887,0.00484653,3097.9,3096.7,0.1324625]
["bitfinex-derivatives","ETHF0:USTF0",1768048811096,0.00484653,3097.9,3096.7,0.2941125]
["bitfinex-derivatives","ETHF0:USTF0",1768048811296,0.00484653,3097.9,3096.8,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048812196,0.00484653,3097.9,3096.9,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048812393,0.00484653,3097.9,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048816696,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048816895,0.96431691,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048817095,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048817295,0.96423554,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048817496,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048817806,0.96432611,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048818104,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048818305,0.96426421,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048818505,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048818707,0.96426583,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048818906,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048819103,0.96426583,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048819295,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048819491,0.96421335,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048819702,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048819889,0.96421361,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048820099,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048820298,0.96417391,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048820499,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048820703,0.96417151,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048820908,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048821104,0.96417151,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048821307,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048821497,0.96412558,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048821699,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048821898,0.96412571,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048822097,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048822306,0.96410151,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048822605,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048822904,0.96408819,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048823103,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048823303,0.96406915,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048823496,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048823701,0.96405719,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048823904,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048824103,0.96405719,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048824302,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048824599,0.96403495,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048824798,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048825005,0.96403489,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048825206,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048825508,0.96401934,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048825807,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048826007,0.9640194,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048826209,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048826402,0.96400988,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048826606,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048826802,0.96400988,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048827004,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048827203,0.96400976,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048827404,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048827699,0.96400652,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048827902,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048828102,0.9640064,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048828307,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048828512,0.96400884,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048828713,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048829012,0.96402024,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048829212,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048829414,0.96403434,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048829609,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048829810,0.9640346,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048830109,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048830309,0.96404607,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048830510,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048830711,0.96404607,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048831011,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048831210,0.96404655,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048831510,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048831710,0.96406867,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048831909,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048832111,0.96406867,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048832309,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048832510,0.96409489,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048832711,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048832904,0.96407257,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048833107,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048833309,0.96410804,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048833510,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048833706,0.96410804,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048833910,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048834211,0.96410804,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048834410,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048834718,0.96415253,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048834921,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048835114,0.96415253,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048835315,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048835613,0.96420426,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048835918,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048836116,0.9642132,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048836317,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048836518,0.96427551,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048836713,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048836915,0.96427551,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048837221,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048837420,0.96434837,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048837620,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048837920,0.96434837,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048838121,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048838418,0.96443437,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048838619,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048838820,0.96443436,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048839020,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048839224,0.96443436,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048839520,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048839721,0.96453795,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048839926,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048840126,0.96453799,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048840325,0.96453799,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048840524,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048840725,0.96466752,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048840918,0.96466752,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048841119,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048841421,0.96483678,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048841622,0.96483678,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048841823,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048842122,0.96483693,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048842324,0.96483693,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048842631,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048842831,0.96515777,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048843032,0.96515777,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048843231,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048843419,0.96515404,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048843624,0.96515404,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048843929,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048844130,0.96515392,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048844432,0.96515392,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048844618,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048844818,0.96515089,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048845022,0.96515089,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048845222,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048845426,0.9651479,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048845631,0.9651479,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048845833,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048846030,0.965148,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048846231,0.965148,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048846424,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048846621,0.96514473,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048846825,0.96514473,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048847033,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048847332,0.96514473,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048847533,0.96514473,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048847830,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048848020,0.96514975,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048848219,0.96514975,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048848423,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048848625,0.96515151,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048848824,0.96515151,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048849034,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048849233,0.96515151,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048849534,0.96515151,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048849830,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048850035,0.96515498,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048850233,0.96515498,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048850434,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048850734,0.96515791,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048851032,0.96515791,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048851234,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048851436,0.96516241,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048851638,0.96516241,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048851935,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048852138,0.96516241,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048852435,0.96516241,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048852632,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048852836,0.96516718,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048853035,0.96516718,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048853235,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048853437,0.96517403,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048853637,0.96517403,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048853937,0.00267141,3098.3,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048854141,0.96517403,3098.2,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048854334,0.96517403,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048854536,0.76550327,3098.0,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048863648,0.82204348,3098.1,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048863851,0.76550327,3098.0,3097.0,0.14256282]
["bitfinex-derivatives","ETHF0:USTF0",1768048868954,0.76550327,3098.0,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768048875959,0.82204348,3098.1,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768048887770,0.82204348,3098.1,3096.9,0.2951357]
["bitfinex-derivatives","ETHF0:USTF0",1768048887959,0.82204348,3098.1,3097.0,0.1334957]
["bitfinex-derivatives","ETHF0:USTF0",1768048900566,0.82204348,3098.1,3097.2,0.13685974]
["bitfinex-derivatives","ETHF0:USTF0",1768048907482,0.82204348,3098.1,3097.0,0.92713327]
["bitfinex-derivatives","ETHF0:USTF0",1768048916489,0.82204348,3098.1,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768048936303,0.82204348,3098.1,3097.0,1.52663]
["bitfinex-derivatives","ETHF0:USTF0",1768048950224,0.82204348,3098.1,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768048950521,0.82204348,3098.1,3097.0,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1768048952422,0.82204348,3098.1,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768048952624,0.82204348,3098.1,3097.0,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1768048954525,0.00267141,3098.3,3097.1,0.13021134]
["bitfinex-derivatives","ETHF0:USTF0",1768048956027,0.00267141,3098.3,3097.1,1.08498415]
["bitfinex-derivatives","ETHF0:USTF0",1768048957527,0.00267141,3098.3,3097.1,0.13021134]
["bitfinex-derivatives","ETHF0:USTF0",1768048957731,0.00267141,3098.3,3097.1,1.08444046]
["bitfinex-derivatives","ETHF0:USTF0",1768048958427,0.00267141,3098.3,3097.1,0.13021134]
["bitfinex-derivatives","ETHF0:USTF0",1768048958727,0.00267141,3098.3,3097.1,1.09721148]
["bitfinex-derivatives","ETHF0:USTF0",1768048959024,0.00267141,3098.3,3097.1,0.13021134]
["bitfinex-derivatives","ETHF0:USTF0",1768048959425,0.00267141,3098.3,3097.1,1.07143562]
["bitfinex-derivatives","ETHF0:USTF0",1768048960131,0.00267141,3098.3,3097.1,1.08283035]
["bitfinex-derivatives","ETHF0:USTF0",1768048962536,0.00267141,3098.3,3097.1,1.08813447]
["bitfinex-derivatives","ETHF0:USTF0",1768048963328,0.00267141,3098.3,3097.1,0.13021134]
["bitfinex-derivatives","ETHF0:USTF0",1768048963629,0.00267141,3098.3,3097.1,1.08813447]
["bitfinex-derivatives","ETHF0:USTF0",1768048964128,0.00267141,3098.3,3097.1,1.07347451]
["bitfinex-derivatives","ETHF0:USTF0",1768048966633,0.00267141,3098.3,3097.1,0.13021134]
["bitfinex-derivatives","ETHF0:USTF0",1768048966822,0.00267141,3098.3,3097.1,1.07018124]
["bitfinex-derivatives","ETHF0:USTF0",1768048968428,0.00267141,3098.3,3097.1,1.07484782]
["bitfinex-derivatives","ETHF0:USTF0",1768048969631,0.00267141,3098.3,3097.1,0.13021134]
["bitfinex-derivatives","ETHF0:USTF0",1768048969820,0.00267141,3098.3,3097.1,1.09881962]
["bitfinex-derivatives","ETHF0:USTF0",1768048970528,0.00267141,3098.3,3097.1,0.13021134]
["bitfinex-derivatives","ETHF0:USTF0",1768048970933,0.00267141,3098.3,3097.1,1.09881962]
["bitfinex-derivatives","ETHF0:USTF0",1768048972630,0.00267141,3098.3,3097.1,0.13021134]
["bitfinex-derivatives","ETHF0:USTF0",1768048972817,0.00267141,3098.3,3097.1,1.09650905]
["bitfinex-derivatives","ETHF0:USTF0",1768048974031,0.00267141,3098.3,3097.1,0.13021134]
["bitfinex-derivatives","ETHF0:USTF0",1768048974231,0.00267141,3098.3,3097.1,1.0722623]
["bitfinex-derivatives","ETHF0:USTF0",1768048975727,0.00267141,3098.3,3097.1,1.07213747]
["bitfinex-derivatives","ETHF0:USTF0",1768048978332,0.00267141,3098.3,3097.2,0.13890539]
["bitfinex-derivatives","ETHF0:USTF0",1768048978832,0.00267141,3098.3,3097.2,1.08799799]
["bitfinex-derivatives","ETHF0:USTF0",1768048979833,0.00267141,3098.3,3097.2,1.11069152]
["bitfinex-derivatives","ETHF0:USTF0",1768048981738,0.00267141,3098.3,3097.2,1.10536854]
["bitfinex-derivatives","ETHF0:USTF0",1768048982034,0.00267141,3098.3,3097.2,0.13890539]
["bitfinex-derivatives","ETHF0:USTF0",1768048982234,0.00267141,3098.3,3097.2,1.14414009]
["bitfinex-derivatives","ETHF0:USTF0",1768048982536,0.00267141,3098.3,3097.2,0.13890539]
["bitfinex-derivatives","ETHF0:USTF0",1768048983027,0.00267141,3098.3,3097.2,1.14414009]
["bitfinex-derivatives","ETHF0:USTF0",1768048984839,0.00267141,3098.3,3097.2,0.13890539]
["bitfinex-derivatives","ETHF0:USTF0",1768048985027,0.00267141,3098.3,3097.2,1.15001025]
["bitfinex-derivatives","ETHF0:USTF0",1768048987033,0.00267141,3098.3,3097.2,1.11854466]
["bitfinex-derivatives","ETHF0:USTF0",1768048987741,0.00267141,3098.3,3097.2,0.13890539]
["bitfinex-derivatives","ETHF0:USTF0",1768048988537,0.00267141,3098.3,3097.2,1.11854466]
["bitfinex-derivatives","ETHF0:USTF0",1768048989036,0.00267141,3098.3,3097.2,1.14661643]
["bitfinex-derivatives","ETHF0:USTF0",1768048989937,0.00267141,3098.3,3097.2,1.14698597]
["bitfinex-derivatives","ETHF0:USTF0",1768048990840,0.00267141,3098.3,3097.2,0.13890539]
["bitfinex-derivatives","ETHF0:USTF0",1768048991040,0.00267141,3098.3,3097.2,1.14698597]
["bitfinex-derivatives","ETHF0:USTF0",1768048993338,0.00267141,3098.3,3097.2,1.11377554]
["bitfinex-derivatives","ETHF0:USTF0",1768048993729,0.00267141,3098.3,3097.2,0.13890539]
["bitfinex-derivatives","ETHF0:USTF0",1768048994535,0.00267141,3098.3,3097.2,1.11377554]
["bitfinex-derivatives","ETHF0:USTF0",1768048996845,0.00267141,3098.3,3097.2,1.14879831]
["bitfinex-derivatives","ETHF0:USTF0",1768048999859,0.00267141,3098.3,3097.2,1.12356601]
["bitfinex-derivatives","ETHF0:USTF0",1768049001758,0.00267141,3098.3,3097.3,0.13769894]
["bitfinex-derivatives","ETHF0:USTF0",1768049004054,0.00267141,3098.3,3097.3,1.17151725]
["bitfinex-derivatives","ETHF0:USTF0",1768049005960,0.00267141,3098.3,3097.3,1.14404975]
["bitfinex-derivatives","ETHF0:USTF0",1768049008365,0.00267141,3098.3,3097.3,1.14121161]
["bitfinex-derivatives","ETHF0:USTF0",1768049009760,0.00267141,3098.3,3097.3,1.15515898]
["bitfinex-derivatives","ETHF0:USTF0",1768049011259,0.00267141,3098.3,3097.3,1.14102069]
["bitfinex-derivatives","ETHF0:USTF0",1768049011863,0.00267141,3098.3,3097.3,0.13769894]
["bitfinex-derivatives","ETHF0:USTF0",1768049012066,0.00267141,3098.3,3097.3,1.14102069]
["bitfinex-derivatives","ETHF0:USTF0",1768049012665,0.00267141,3098.3,3097.3,0.13769894]
["bitfinex-derivatives","ETHF0:USTF0",1768049012867,0.00267141,3098.3,3097.3,1.13330872]
["bitfinex-derivatives","ETHF0:USTF0",1768049013167,0.00267141,3098.3,3097.3,0.13769894]
["bitfinex-derivatives","ETHF0:USTF0",1768049014869,0.00267141,3098.3,3097.3,1.13330872]
["bitfinex-derivatives","ETHF0:USTF0",1768049017966,0.00267141,3098.3,3097.3,1.14196642]
["bitfinex-derivatives","ETHF0:USTF0",1768049018672,0.00267141,3098.3,3097.3,0.13769894]
["bitfinex-derivatives","ETHF0:USTF0",1768049019072,0.00267141,3098.3,3097.3,1.14196642]
["bitfinex-derivatives","ETHF0:USTF0",1768049019375,0.00267141,3098.3,3097.3,0.13769894]
["bitfinex-derivatives","ETHF0:USTF0",1768049019575,0.00267141,3098.3,3097.3,1.13683278]
["bitfinex-derivatives","ETHF0:USTF0",1768049020573,0.00267141,3098.3,3097.3,0.13769894]
["bitfinex-derivatives","ETHF0:USTF0",1768049020780,0.00267141,3098.3,3097.3,1.15418741]
["bitfinex-derivatives","ETHF0:USTF0",1768049021073,0.00267141,3098.3,3097.3,1.15421702]
["bitfinex-derivatives","ETHF0:USTF0",1768049023377,0.00267141,3098.3,3097.3,1.1425918]
["bitfinex-derivatives","ETHF0:USTF0",1768049023983,0.00267141,3098.3,3097.3,0.13769894]
["bitfinex-derivatives","ETHF0:USTF0",1768049024875,0.00267141,3098.3,3097.3,1.1425918]
["bitfinex-derivatives","ETHF0:USTF0",1768049025076,0.00267141,3098.3,3097.3,1.15249774]
["bitfinex-derivatives","ETHF0:USTF0",1768049027179,0.00267141,3098.3,3097.3,1.15122478]
["bitfinex-derivatives","ETHF0:USTF0",1768049029979,0.00267141,3098.3,3097.3,0.13769894]
["bitfinex-derivatives","ETHF0:USTF0",1768049030779,0.00267141,3098.3,3097.3,1.13339162]
["bitfinex-derivatives","ETHF0:USTF0",1768049031576,0.00267141,3098.3,3097.3,1.13741858]
["bitfinex-derivatives","ETHF0:USTF0",1768049031981,0.00267141,3098.3,3097.4,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049032882,0.00267141,3098.3,3097.4,1.11699723]
["bitfinex-derivatives","ETHF0:USTF0",1768049034077,0.00267141,3098.3,3097.4,1.12558985]
["bitfinex-derivatives","ETHF0:USTF0",1768049034582,0.00267141,3098.3,3097.4,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049035284,0.00267141,3098.3,3097.4,1.12558985]
["bitfinex-derivatives","ETHF0:USTF0",1768049035983,0.00267141,3098.3,3097.4,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049036786,0.00267141,3098.3,3097.4,1.1120103]
["bitfinex-derivatives","ETHF0:USTF0",1768049038288,0.00267141,3098.3,3097.4,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049038485,0.00267141,3098.3,3097.4,1.13089727]
["bitfinex-derivatives","ETHF0:USTF0",1768049039890,0.00267141,3098.3,3097.4,1.14849951]
["bitfinex-derivatives","ETHF0:USTF0",1768049041890,0.00267141,3098.3,3097.4,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049042187,0.00267141,3098.3,3097.5,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049042382,0.00267141,3098.3,3097.5,1.11924393]
["bitfinex-derivatives","ETHF0:USTF0",1768049042582,0.76534929,3099.2,3097.6,1.11924393]
["bitfinex-derivatives","ETHF0:USTF0",1768049042787,0.83243806,3098.8,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049043086,1.36640109,3098.7,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049043390,0.96671249,3098.6,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049043588,0.96671249,3098.5,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049043788,0.96671249,3098.4,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049043982,0.00367523,3098.7,3097.7,1.1469572]
["bitfinex-derivatives","ETHF0:USTF0",1768049044184,0.96665141,3098.6,3097.7,1.1469572]
["bitfinex-derivatives","ETHF0:USTF0",1768049044378,0.96665141,3098.5,3097.7,1.1469572]
["bitfinex-derivatives","ETHF0:USTF0",1768049044583,0.96665141,3098.4,3097.7,1.1469572]
["bitfinex-derivatives","ETHF0:USTF0",1768049044791,0.82636145,3098.5,3097.7,1.1469572]
["bitfinex-derivatives","ETHF0:USTF0",1768049044992,0.96657125,3098.4,3097.7,1.1469572]
["bitfinex-derivatives","ETHF0:USTF0",1768049045194,0.00367523,3098.7,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049045492,0.96652985,3098.6,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049045688,0.96652985,3098.5,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049045895,0.96652985,3098.4,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049046092,0.84120576,3098.6,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049046293,0.96652643,3098.5,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049046482,0.96652643,3098.4,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049046686,0.84120576,3098.6,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049046986,0.96649198,3098.5,3097.7,0.13021282]
["bitfinex-derivatives","ETHF0:USTF0",1768049047187,0.82636333,3098.5,3097.6,0.99369808]
["bitfinex-derivatives","ETHF0:USTF0",1768049048090,0.00367523,3098.7,3097.2,0.0608179]
["bitfinex-derivatives","ETHF0:USTF0",1768049048289,0.00367523,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768049048494,0.00367523,3098.7,3097.5,1.13326218]
["bitfinex-derivatives","ETHF0:USTF0",1768049049499,0.00367523,3098.7,3097.5,1.16273389]
["bitfinex-derivatives","ETHF0:USTF0",1768049050495,0.00367523,3098.7,3097.5,1.16888967]
["bitfinex-derivatives","ETHF0:USTF0",1768049051589,0.00367523,3098.7,3097.5,1.16078661]
["bitfinex-derivatives","ETHF0:USTF0",1768049051789,0.00367523,3098.7,3097.8,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049060799,0.13583655,3098.7,3097.8,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049062304,0.96476582,3098.7,3097.8,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049063406,0.97310637,3098.7,3097.8,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049064007,0.13583655,3098.7,3097.8,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049064407,0.97310637,3098.7,3097.8,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049066005,0.95804245,3098.7,3097.8,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049066208,0.13583655,3098.7,3097.8,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049066503,0.13216132,3098.6,3097.8,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049141376,0.89733338,3098.6,3097.8,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049142074,0.14017402,3098.5,3097.8,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049145676,0.14017402,3098.5,3097.1,0.76517206]
["bitfinex-derivatives","ETHF0:USTF0",1768049145975,0.14502055,3098.5,3097.5,0.84669005]
["bitfinex-derivatives","ETHF0:USTF0",1768049147083,0.14502055,3098.5,3097.1,2.12417206]
["bitfinex-derivatives","ETHF0:USTF0",1768049147679,0.14502055,3098.5,3097.1,2.95922436]
["bitfinex-derivatives","ETHF0:USTF0",1768049162491,0.14502055,3098.5,3097.1,2.1940523]
["bitfinex-derivatives","ETHF0:USTF0",1768049186617,0.85676106,3098.5,3097.1,2.1940523]
["bitfinex-derivatives","ETHF0:USTF0",1768049187019,0.13182734,3098.4,3097.1,2.1940523]
["bitfinex-derivatives","ETHF0:USTF0",1768049199218,0.13182734,3098.4,3097.1,0.8350523]
["bitfinex-derivatives","ETHF0:USTF0",1768049199420,0.13182734,3098.4,3097.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768049226543,0.8489246,3098.4,3097.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768049229042,0.13182734,3098.4,3097.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768049229246,0.83294407,3098.4,3097.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768049229447,0.13182734,3098.4,3097.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768049229644,0.83294407,3098.4,3097.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768049232548,0.83150353,3098.4,3097.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768049235140,0.83532031,3098.4,3097.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768049236153,0.83532031,3098.4,3097.1,0.8350523]
["bitfinex-derivatives","ETHF0:USTF0",1768049236344,0.14269788,3098.3,3097.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768049243856,0.14269788,3098.3,3097.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768049257273,0.14269788,3098.3,3097.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768049267582,0.70474333,3098.4,3097.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768049268086,0.69320739,3098.4,3097.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768049269185,0.00484653,3098.5,3097.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768049270385,0.00484653,3098.5,3097.3,2.25317489]
["bitfinex-derivatives","ETHF0:USTF0",1768049271183,0.00484653,3098.5,3097.4,0.76525144]
["bitfinex-derivatives","ETHF0:USTF0",1768049286492,0.00484653,3098.5,3097.3,2.41479489]
["bitfinex-derivatives","ETHF0:USTF0",1768049288992,0.00484653,3098.5,3097.3,2.25317489]
["bitfinex-derivatives","ETHF0:USTF0",1768049289388,0.00484653,3098.5,3097.3,6.30786298]
["bitfinex-derivatives","ETHF0:USTF0",1768049290400,0.00484653,3098.5,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768049292884,0.00484653,3098.5,3097.5,4.81960517]
["bitfinex-derivatives","ETHF0:USTF0",1768049293089,0.71824043,3098.7,3097.7,0.16644653]
["bitfinex-derivatives","ETHF0:USTF0",1768049293290,0.00367523,3098.7,3097.7,0.16644653]
["bitfinex-derivatives","ETHF0:USTF0",1768049293592,0.00367523,3098.7,3097.7,0.99779032]
["bitfinex-derivatives","ETHF0:USTF0",1768049294499,0.00367523,3098.7,3097.7,1.00937159]
["bitfinex-derivatives","ETHF0:USTF0",1768049295593,0.00367523,3098.7,3097.7,1.02670647]
["bitfinex-derivatives","ETHF0:USTF0",1768049296904,0.84942859,3099.1,3097.7,1.02072496]
["bitfinex-derivatives","ETHF0:USTF0",1768049298102,0.85313105,3099.1,3097.7,1.00206806]
["bitfinex-derivatives","ETHF0:USTF0",1768049298805,0.13856585,3099.1,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768049313304,0.13856585,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768049313499,0.13856585,3099.1,3098.1,2.25278636]
["bitfinex-derivatives","ETHF0:USTF0",1768049314109,0.13856585,3099.1,3098.1,2.41436636]
["bitfinex-derivatives","ETHF0:USTF0",1768049323322,0.00370246,3099.1,3098.1,2.41436636]
["bitfinex-derivatives","ETHF0:USTF0",1768049324324,0.00370246,3099.1,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768049324623,0.00370246,3099.1,3098.2,0.16558671]
["bitfinex-derivatives","ETHF0:USTF0",1768049340546,0.14140678,3099.1,3098.2,0.16558671]
["bitfinex-derivatives","ETHF0:USTF0",1768049346639,0.14140678,3099.1,3098.3,0.76463932]
["bitfinex-derivatives","ETHF0:USTF0",1768049366762,0.00370246,3099.1,3098.3,0.76463932]
["bitfinex-derivatives","ETHF0:USTF0",1768049366961,0.14401013,3099.5,3098.3,0.76463932]
["bitfinex-derivatives","ETHF0:USTF0",1768049367866,0.14779539,3099.5,3098.3,0.76463932]
["bitfinex-derivatives","ETHF0:USTF0",1768049368265,0.14779539,3099.5,3098.6,0.76463932]
["bitfinex-derivatives","ETHF0:USTF0",1768049368471,0.14779539,3099.5,3098.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768049370270,0.69919008,3099.9,3098.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768049370869,1.46243135,3100.3,3098.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768049371262,1.46502673,3100.3,3098.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768049372264,0.14401013,3100.2,3098.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768049378373,0.1426593,3100.1,3098.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768049383080,0.1426593,3100.1,3098.8,0.76463932]
["bitfinex-derivatives","ETHF0:USTF0",1768049406203,0.1426593,3100.1,3098.7,2.37217932]
["bitfinex-derivatives","ETHF0:USTF0",1768049406505,0.1426593,3100.1,3098.7,1.60754]
["bitfinex-derivatives","ETHF0:USTF0",1768049414308,0.1426593,3100.1,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768049414714,0.1426593,3100.1,3098.7,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1768049417415,0.1426593,3100.1,3099.4,0.05350236]
["bitfinex-derivatives","ETHF0:USTF0",1768049418416,0.1426593,3100.1,3099.7,0.05350236]
["bitfinex-derivatives","ETHF0:USTF0",1768049419416,0.1426593,3100.1,3099.0,0.8852975]
["bitfinex-derivatives","ETHF0:USTF0",1768049419710,0.1426593,3100.1,3098.7,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1768049422824,0.1426593,3100.1,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768049439133,0.87005221,3100.1,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768049445440,0.87005221,3100.1,3099.4,0.02755411]
["bitfinex-derivatives","ETHF0:USTF0",1768049446434,0.1338192,3100.0,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768049468463,0.1338192,3100.0,3098.7,0.92599269]
["bitfinex-derivatives","ETHF0:USTF0",1768049487276,0.90559253,3099.9,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768049489085,0.90559253,3099.9,3098.7,1.02429485]
["bitfinex-derivatives","ETHF0:USTF0",1768049502086,0.14129077,3099.5,3098.7,0.86275485]
["bitfinex-derivatives","ETHF0:USTF0",1768049502389,0.14129077,3099.2,3098.3,0.89228146]
["bitfinex-derivatives","ETHF0:USTF0",1768049502689,0.14129077,3099.2,3098.2,0.00401671]
["bitfinex-derivatives","ETHF0:USTF0",1768049503484,0.14129077,3098.9,3098.2,0.00401671]
["bitfinex-derivatives","ETHF0:USTF0",1768049503690,0.14129077,3098.8,3098.2,0.00401671]
["bitfinex-derivatives","ETHF0:USTF0",1768049503987,0.14129077,3098.8,3097.5,2.30711485]
["bitfinex-derivatives","ETHF0:USTF0",1768049504390,0.14129077,3098.8,3097.5,2.32986625]
["bitfinex-derivatives","ETHF0:USTF0",1768049504586,0.90574346,3098.7,3097.5,2.32986625]
["bitfinex-derivatives","ETHF0:USTF0",1768049505093,0.90574346,3098.7,3097.5,2.33282282]
["bitfinex-derivatives","ETHF0:USTF0",1768049505391,0.90574346,3098.7,3097.5,2.33382282]
["bitfinex-derivatives","ETHF0:USTF0",1768049508890,0.14129077,3098.7,3097.5,2.33382282]
["bitfinex-derivatives","ETHF0:USTF0",1768049512195,0.13857255,3098.4,3097.5,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1768049513098,0.76445269,3098.2,3097.5,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1768049516097,0.90302524,3098.2,3097.5,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1768049518100,0.13857255,3098.1,3097.5,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1768049518301,0.14140564,3098.1,3097.5,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1768049520601,0.88034273,3098.1,3097.5,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1768049521096,0.14140564,3098.1,3097.5,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1768049531610,0.14140564,3098.1,3097.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768049532618,0.14140564,3098.1,3097.1,1.45307151]
["bitfinex-derivatives","ETHF0:USTF0",1768049544616,0.14140564,3098.1,3097.6,0.01601054]
["bitfinex-derivatives","ETHF0:USTF0",1768049544814,0.00283309,3098.1,3097.6,0.01601054]
["bitfinex-derivatives","ETHF0:USTF0",1768049545623,0.00283309,3098.1,3097.8,0.01601054]
["bitfinex-derivatives","ETHF0:USTF0",1768049546819,0.00283309,3098.1,3097.9,0.01601054]
["bitfinex-derivatives","ETHF0:USTF0",1768049547524,1.10718371,3098.5,3097.9,0.01601054]
["bitfinex-derivatives","ETHF0:USTF0",1768049547725,1.09929697,3098.4,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049547924,0.13717926,3098.4,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049548524,0.14031397,3098.4,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049552523,0.00313471,3098.4,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049568740,1.0403789,3098.8,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049569039,1.03864611,3098.9,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049569339,0.13448148,3099.4,3097.8,0.13748125]
["bitfinex-derivatives","ETHF0:USTF0",1768049569537,1.17312759,3099.4,3097.9,1.65148125]
["bitfinex-derivatives","ETHF0:USTF0",1768049569739,1.17584887,3099.4,3097.9,1.65148125]
["bitfinex-derivatives","ETHF0:USTF0",1768049569941,0.13448148,3099.3,3097.8,1.21491269]
["bitfinex-derivatives","ETHF0:USTF0",1768049570231,0.13448148,3099.3,3097.8,2.72891269]
["bitfinex-derivatives","ETHF0:USTF0",1768049571334,0.13448148,3099.3,3097.8,1.21491269]
["bitfinex-derivatives","ETHF0:USTF0",1768049582251,0.13448148,3099.3,3097.8,1.35368871]
["bitfinex-derivatives","ETHF0:USTF0",1768049583152,1.04136739,3099.4,3097.9,0.13877602]
["bitfinex-derivatives","ETHF0:USTF0",1768049583351,0.13306194,3099.3,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768049583653,0.13306194,3099.2,3097.6,1.24538311]
["bitfinex-derivatives","ETHF0:USTF0",1768049583847,0.13306194,3099.2,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049584148,0.13306194,3098.9,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049584354,0.13306194,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049587344,0.13306194,3099.1,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049588658,1.1556819,3099.1,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049588862,0.13306194,3099.0,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049589761,1.32510638,3099.0,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049590061,0.13306194,3098.9,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049590664,0.13306194,3098.8,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049591763,1.29726304,3098.8,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049592573,0.13306194,3098.8,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049593477,0.13306194,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049596878,1.32645329,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049597075,0.13306194,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049597270,1.32645329,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049597774,1.31671835,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049599781,0.13306194,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049600768,1.28610365,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049602674,0.13306194,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049602978,1.32242422,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049603888,0.13306194,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049604188,1.30475504,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049606782,0.13306194,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049606983,1.30433599,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049607584,0.13306194,3098.7,3097.6,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049608286,0.13306194,3098.7,3097.6,0.76994283]
["bitfinex-derivatives","ETHF0:USTF0",1768049608473,1.17127405,3098.9,3097.9,0.7650963]
["bitfinex-derivatives","ETHF0:USTF0",1768049612192,1.17127405,3098.9,3098.2,0.7650963]
["bitfinex-derivatives","ETHF0:USTF0",1768049612384,0.13306194,3099.1,3098.2,0.7650963]
["bitfinex-derivatives","ETHF0:USTF0",1768049612586,0.13306194,3099.1,3098.2,2.19915598]
["bitfinex-derivatives","ETHF0:USTF0",1768049613093,0.13306194,3099.1,3098.2,0.7650963]
["bitfinex-derivatives","ETHF0:USTF0",1768049613281,0.00272128,3099.4,3098.2,0.7650963]
["bitfinex-derivatives","ETHF0:USTF0",1768049613487,0.00272128,3099.4,3098.5,0.7650963]
["bitfinex-derivatives","ETHF0:USTF0",1768049615694,0.00272128,3099.4,3098.4,0.7650963]
["bitfinex-derivatives","ETHF0:USTF0",1768049635798,0.00272128,3099.4,3098.7,0.7650963]
["bitfinex-derivatives","ETHF0:USTF0",1768049643713,0.14460936,3099.9,3098.7,0.7650963]
["bitfinex-derivatives","ETHF0:USTF0",1768049644616,0.14855503,3099.9,3098.7,0.7650963]
["bitfinex-derivatives","ETHF0:USTF0",1768049650524,0.14855503,3099.9,3098.5,1.59288639]
["bitfinex-derivatives","ETHF0:USTF0",1768049658833,0.14855503,3099.9,3098.5,1.43132639]
["bitfinex-derivatives","ETHF0:USTF0",1768049690661,0.00394567,3099.9,3098.5,1.55820095]
["bitfinex-derivatives","ETHF0:USTF0",1768049708074,0.13363896,3099.9,3098.5,1.55820095]
["bitfinex-derivatives","ETHF0:USTF0",1768049710477,0.89822558,3099.9,3098.5,1.55820095]
["bitfinex-derivatives","ETHF0:USTF0",1768049712786,0.89822558,3099.9,3098.7,0.76458662]
["bitfinex-derivatives","ETHF0:USTF0",1768049714284,0.00394567,3099.9,3098.7,0.76458662]
["bitfinex-derivatives","ETHF0:USTF0",1768049727097,0.00394567,3099.9,3098.7,2.18043089]
["bitfinex-derivatives","ETHF0:USTF0",1768049728897,0.00394567,3099.9,3098.7,2.30746088]
["bitfinex-derivatives","ETHF0:USTF0",1768049743409,0.00394567,3099.9,3099.0,0.76458662]
["bitfinex-derivatives","ETHF0:USTF0",1768049744611,0.00394567,3099.9,3099.0,1.0208351]
["bitfinex-derivatives","ETHF0:USTF0",1768049746011,0.00394567,3099.9,3099.0,0.76458662]
["bitfinex-derivatives","ETHF0:USTF0",1768049748008,0.00394567,3099.9,3098.7,2.30746088]
["bitfinex-derivatives","ETHF0:USTF0",1768049748414,0.00394567,3099.9,3098.7,2.56979841]
["bitfinex-derivatives","ETHF0:USTF0",1768049772528,0.00394567,3099.9,3098.7,1.80521179]
["bitfinex-derivatives","ETHF0:USTF0",1768049773025,0.00394567,3099.9,3098.6,1.65155]
["bitfinex-derivatives","ETHF0:USTF0",1768049773026,0.147409,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768049773323,0.147409,3099.9,3098.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1768049774526,0.147409,3099.9,3098.5,4.05468809]
["bitfinex-derivatives","ETHF0:USTF0",1768049774827,0.14346333,3099.8,3098.3,0.26036857]
["bitfinex-derivatives","ETHF0:USTF0",1768049775030,0.14346333,3099.8,3098.3,1.39809637]
["bitfinex-derivatives","ETHF0:USTF0",1768049793430,0.14346333,3099.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768049793630,0.14346333,3099.8,3098.0,1.56498603]
["bitfinex-derivatives","ETHF0:USTF0",1768049804544,0.14256205,3099.7,3098.0,1.56498603]
["bitfinex-derivatives","ETHF0:USTF0",1768049807863,0.14256205,3099.7,3098.0,1.71068186]
["bitfinex-derivatives","ETHF0:USTF0",1768049808063,0.14256205,3099.7,3098.1,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049808362,0.14256205,3099.7,3098.0,1.56498603]
["bitfinex-derivatives","ETHF0:USTF0",1768049808363,1.18000388,3099.9,3098.2,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049808564,0.40148821,3099.8,3098.2,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049808764,1.18000388,3099.9,3098.2,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049808965,0.40148929,3099.8,3098.2,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049809162,1.18000388,3099.9,3098.2,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049809364,0.4014888,3099.8,3098.3,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049809556,1.18000388,3099.9,3098.3,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049809757,0.40149796,3099.8,3098.3,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049809965,1.18000388,3099.9,3098.3,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049810157,0.40149827,3099.8,3098.3,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049810357,1.18000388,3099.9,3098.3,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049810657,0.40150908,3099.8,3098.3,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049810959,1.18000388,3099.9,3098.3,0.14569583]
["bitfinex-derivatives","ETHF0:USTF0",1768049817959,1.18000388,3099.9,3098.5,0.1433037]
["bitfinex-derivatives","ETHF0:USTF0",1768049818164,1.18000388,3099.9,3098.6,0.1433037]
["bitfinex-derivatives","ETHF0:USTF0",1768049823080,1.18000388,3099.9,3098.6,0.3048537]
["bitfinex-derivatives","ETHF0:USTF0",1768049834489,1.18000388,3099.9,3098.8,0.76439752]
["bitfinex-derivatives","ETHF0:USTF0",1768049837178,0.00394567,3099.9,3098.8,0.76439752]
["bitfinex-derivatives","ETHF0:USTF0",1768049837386,0.00394567,3099.9,3098.8,2.17145662]
["bitfinex-derivatives","ETHF0:USTF0",1768049844994,0.00394567,3099.9,3099.1,0.76439752]
["bitfinex-derivatives","ETHF0:USTF0",1768049846602,0.00394567,3099.9,3099.2,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049897746,0.1439241,3099.9,3099.2,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1768049917952,0.1439241,3099.9,3098.8,1.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1768049918152,0.14877063,3099.9,3098.8,1.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1768049946988,0.0087922,3099.9,3098.8,1.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1768049956490,0.0087922,3099.9,3098.8,2.333004]
["bitfinex-derivatives","ETHF0:USTF0",1768049959098,0.0087922,3099.9,3098.8,0.9259449]
["bitfinex-derivatives","ETHF0:USTF0",1768049959293,0.0087922,3099.9,3098.8,2.32779435]
["bitfinex-derivatives","ETHF0:USTF0",1768049964602,0.0087922,3099.9,3099.1,0.7644049]
["bitfinex-derivatives","ETHF0:USTF0",1768049975806,0.13789952,3100.7,3099.7,0.7644049]
["bitfinex-derivatives","ETHF0:USTF0",1768049976114,1.31768356,3100.7,3099.7,0.7644049]
["bitfinex-derivatives","ETHF0:USTF0",1768049976715,1.32141448,3100.7,3099.7,0.00226514]
["bitfinex-derivatives","ETHF0:USTF0",1768049977019,0.14163044,3100.7,3099.7,0.00226514]
["bitfinex-derivatives","ETHF0:USTF0",1768049986023,0.13789952,3100.6,3099.7,0.00226514]
["bitfinex-derivatives","ETHF0:USTF0",1768050047258,0.13789952,3100.6,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768050047454,0.14074503,3100.3,3098.9,4.05468809]
["bitfinex-derivatives","ETHF0:USTF0",1768050047668,0.14074503,3100.3,3098.6,4.05468809]
["bitfinex-derivatives","ETHF0:USTF0",1768050048356,0.14074503,3100.3,3098.6,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1768050063687,1.33374769,3100.3,3098.6,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1768050063986,0.12687835,3100.2,3098.6,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1768050078502,0.12687835,3100.1,3098.7,0.76444118]
["bitfinex-derivatives","ETHF0:USTF0",1768050103919,0.12687835,3100.1,3098.6,0.92842789]
["bitfinex-derivatives","ETHF0:USTF0",1768050109422,0.12687835,3100.1,3098.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768050143954,1.16183755,3100.3,3098.7,1.61454903]
["bitfinex-derivatives","ETHF0:USTF0",1768050144549,1.16183755,3100.3,3098.8,0.13954903]
["bitfinex-derivatives","ETHF0:USTF0",1768050151946,1.30586932,3100.3,3098.8,0.13954903]
["bitfinex-derivatives","ETHF0:USTF0",1768050155261,0.13919256,3100.2,3098.8,0.13954903]
["bitfinex-derivatives","ETHF0:USTF0",1768050171982,0.13919256,3100.2,3098.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768050172275,0.14242135,3100.1,3098.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768050173377,0.14242135,3100.0,3098.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768050174077,1.32360659,3100.0,3098.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768050174477,0.14242135,3100.0,3098.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768050174677,1.32014073,3100.0,3098.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768050175084,0.14242135,3099.9,3098.6,0.16398671]
["bitfinex-derivatives","ETHF0:USTF0",1768050182278,0.14242135,3099.9,3098.6,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1768050182583,0.14242135,3099.8,3098.6,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1768050182785,0.14242135,3099.6,3098.6,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1768050182978,0.14242135,3099.4,3098.6,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1768050183573,0.14242135,3099.4,3097.9,1.39905605]
["bitfinex-derivatives","ETHF0:USTF0",1768050183775,0.14242135,3099.4,3097.7,4.05468809]
["bitfinex-derivatives","ETHF0:USTF0",1768050183971,0.14242135,3099.4,3097.5,5.52668809]
["bitfinex-derivatives","ETHF0:USTF0",1768050184481,0.14242135,3099.4,3097.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768050184781,0.14242135,3099.4,3097.5,1.47518725]
["bitfinex-derivatives","ETHF0:USTF0",1768050185176,0.14242135,3099.4,3097.5,1.63679725]
["bitfinex-derivatives","ETHF0:USTF0",1768050185177,0.14155793,3099.3,3097.5,1.63679725]
["bitfinex-derivatives","ETHF0:USTF0",1768050186182,1.33151829,3099.3,3097.5,1.63679725]
["bitfinex-derivatives","ETHF0:USTF0",1768050186380,0.14155793,3099.2,3097.5,1.63679725]
["bitfinex-derivatives","ETHF0:USTF0",1768050186682,0.14155793,3099.2,3097.5,1.89952334]
["bitfinex-derivatives","ETHF0:USTF0",1768050189179,0.14155793,3099.2,3098.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1768050200595,0.14155793,3099.0,3098.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1768050212018,1.32681244,3099.0,3098.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1768050212217,0.14155793,3098.9,3098.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1768050214418,0.76497129,3098.8,3098.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1768050214623,0.91278738,3098.8,3098.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1768050215716,0.14781609,3098.7,3098.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1768050238857,0.14781609,3098.7,3097.5,0.16479725]
["bitfinex-derivatives","ETHF0:USTF0",1768050239146,0.15265472,3098.7,3097.5,0.16479725]
["bitfinex-derivatives","ETHF0:USTF0",1768050241848,0.15265472,3098.7,3097.5,0.4207591]
["bitfinex-derivatives","ETHF0:USTF0",1768050243554,0.15241403,3098.6,3097.5,0.16479725]
["bitfinex-derivatives","ETHF0:USTF0",1768050245351,0.15241403,3098.6,3097.5,0.92976854]
["bitfinex-derivatives","ETHF0:USTF0",1768050254659,0.15241403,3098.6,3097.5,2.43376854]
["bitfinex-derivatives","ETHF0:USTF0",1768050262576,0.15241403,3098.6,3097.5,1.66879725]
["bitfinex-derivatives","ETHF0:USTF0",1768050294799,0.00483863,3098.7,3097.5,1.66879725]
["bitfinex-derivatives","ETHF0:USTF0",1768050321036,0.00483863,3098.7,3097.5,0.16479725]
["bitfinex-derivatives","ETHF0:USTF0",1768050324537,0.00483863,3098.7,3097.5,0.92984361]
["bitfinex-derivatives","ETHF0:USTF0",1768050379987,0.00483863,3098.7,3097.8,0.76504636]
["bitfinex-derivatives","ETHF0:USTF0",1768050380190,0.00483863,3098.7,3097.8,2.17425069]
["bitfinex-derivatives","ETHF0:USTF0",1768050380490,0.00483863,3098.7,3097.7,0.76504636]
["bitfinex-derivatives","ETHF0:USTF0",1768050385690,0.00483863,3098.7,3097.7,0.90258861]
["bitfinex-derivatives","ETHF0:USTF0",1768050386497,0.00483863,3098.7,3097.7,0.13754225]
["bitfinex-derivatives","ETHF0:USTF0",1768050387797,1.17387075,3099.0,3097.7,0.13754225]
["bitfinex-derivatives","ETHF0:USTF0",1768050403520,1.17387075,3099.0,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768050406624,1.31252924,3099.0,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768050412830,0.13853212,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768050421338,0.13853212,3098.9,3097.6,4.23428206]
["bitfinex-derivatives","ETHF0:USTF0",1768050422540,0.13853212,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768050423341,0.13853212,3098.9,3097.6,4.23428206]
["bitfinex-derivatives","ETHF0:USTF0",1768050426644,0.13853212,3098.9,3097.6,5.54967864]
["bitfinex-derivatives","ETHF0:USTF0",1768050440363,1.17387075,3099.0,3097.6,5.54967864]
["bitfinex-derivatives","ETHF0:USTF0",1768050448467,1.17387075,3099.0,3097.9,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050451174,1.17387075,3099.0,3097.6,5.54967864]
["bitfinex-derivatives","ETHF0:USTF0",1768050451367,1.3118654,3099.0,3097.9,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050454675,1.3118654,3099.0,3097.8,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050467080,0.14407487,3098.9,3097.8,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050480588,0.14407487,3098.9,3097.6,5.54967864]
["bitfinex-derivatives","ETHF0:USTF0",1768050480982,0.14407487,3098.9,3097.6,1.47699658]
["bitfinex-derivatives","ETHF0:USTF0",1768050481788,1.21378851,3098.9,3097.8,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050481980,0.14407487,3098.9,3097.8,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050503003,1.16319297,3099.0,3097.8,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050503301,0.14548272,3099.3,3098.1,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050503604,1.29857185,3099.3,3098.1,2.18907112]
["bitfinex-derivatives","ETHF0:USTF0",1768050504203,1.29857185,3099.3,3098.1,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050504603,1.29857185,3099.3,3098.1,2.19177401]
["bitfinex-derivatives","ETHF0:USTF0",1768050505203,1.29857185,3099.3,3098.1,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050505405,1.29857185,3099.3,3098.1,2.19202406]
["bitfinex-derivatives","ETHF0:USTF0",1768050505996,1.29857185,3099.3,3098.1,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050507298,1.29857185,3099.3,3098.1,2.19202406]
["bitfinex-derivatives","ETHF0:USTF0",1768050507699,1.29857185,3099.3,3098.1,0.76483412]
["bitfinex-derivatives","ETHF0:USTF0",1768050508403,1.29857185,3099.3,3098.1,2.17299531]
["bitfinex-derivatives","ETHF0:USTF0",1768050508705,1.29857185,3099.3,3098.1,1.40816119]
["bitfinex-derivatives","ETHF0:USTF0",1768050509899,1.29857185,3099.3,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768050510805,1.29857185,3099.3,3098.1,1.40012725]
["bitfinex-derivatives","ETHF0:USTF0",1768050511006,1.29857185,3099.3,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768050511303,1.29857185,3099.3,3098.0,1.55209593]
["bitfinex-derivatives","ETHF0:USTF0",1768050512109,1.29857185,3099.3,3098.0,1.59192908]
["bitfinex-derivatives","ETHF0:USTF0",1768050512608,0.14548272,3099.3,3098.0,1.59192908]
["bitfinex-derivatives","ETHF0:USTF0",1768050518713,0.13808465,3099.9,3098.0,1.59192908]
["bitfinex-derivatives","ETHF0:USTF0",1768050523712,0.13808465,3099.9,3098.1,0.12974681]
["bitfinex-derivatives","ETHF0:USTF0",1768050526304,0.13808465,3099.9,3098.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768050541736,0.13808465,3099.9,3098.2,1.71757]
["bitfinex-derivatives","ETHF0:USTF0",1768050548339,0.13808465,3099.9,3098.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768050551242,0.13808465,3099.9,3098.3,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1768050551635,0.13808465,3099.9,3098.4,0.30687756]
["bitfinex-derivatives","ETHF0:USTF0",1768050551840,0.13808465,3099.9,3098.5,0.14531756]
["bitfinex-derivatives","ETHF0:USTF0",1768050552536,0.13808465,3099.9,3098.5,1.56144399]
["bitfinex-derivatives","ETHF0:USTF0",1768050553435,0.13808465,3099.9,3098.5,1.72300399]
["bitfinex-derivatives","ETHF0:USTF0",1768050568547,0.13808465,3099.9,3098.8,0.76441785]
["bitfinex-derivatives","ETHF0:USTF0",1768050569657,0.13808465,3099.9,3098.5,1.72300399]
["bitfinex-derivatives","ETHF0:USTF0",1768050569854,0.13808465,3099.9,3098.8,0.76441785]
["bitfinex-derivatives","ETHF0:USTF0",1768050571863,1.19033857,3100.0,3099.1,0.76441785]
["bitfinex-derivatives","ETHF0:USTF0",1768050572059,1.19033857,3100.0,3099.0,0.76441785]
["bitfinex-derivatives","ETHF0:USTF0",1768050573163,0.1393783,3100.3,3099.0,0.76441785]
["bitfinex-derivatives","ETHF0:USTF0",1768050573359,0.1393783,3100.3,3099.3,0.76441785]
["bitfinex-derivatives","ETHF0:USTF0",1768050573550,1.17893872,3100.3,3099.3,0.76441785]
["bitfinex-derivatives","ETHF0:USTF0",1768050578362,1.31607559,3100.3,3099.0,0.92594785]
["bitfinex-derivatives","ETHF0:USTF0",1768050578555,0.13713687,3100.2,3099.0,2.31739709]
["bitfinex-derivatives","ETHF0:USTF0",1768050579264,0.13713687,3100.2,3099.0,2.28897878]
["bitfinex-derivatives","ETHF0:USTF0",1768050582458,0.13713687,3100.2,3099.0,0.92594785]
["bitfinex-derivatives","ETHF0:USTF0",1768050582862,0.13713687,3100.2,3099.0,2.27961971]
["bitfinex-derivatives","ETHF0:USTF0",1768050583454,0.13713687,3100.2,3099.0,2.28742343]
["bitfinex-derivatives","ETHF0:USTF0",1768050584761,0.13713687,3100.2,3099.0,2.28942245]
["bitfinex-derivatives","ETHF0:USTF0",1768050585863,0.13713687,3100.2,3099.0,0.92594785]
["bitfinex-derivatives","ETHF0:USTF0",1768050586058,0.13713687,3100.2,3099.0,2.2923613]
["bitfinex-derivatives","ETHF0:USTF0",1768050587165,0.13713687,3100.2,3099.0,0.92594785]
["bitfinex-derivatives","ETHF0:USTF0",1768050587366,0.13713687,3100.2,3099.0,2.28324834]
["bitfinex-derivatives","ETHF0:USTF0",1768050592962,0.13713687,3100.2,3099.0,1.35730049]
["bitfinex-derivatives","ETHF0:USTF0",1768050593173,0.76441785,3100.0,3099.0,1.35730049]
["bitfinex-derivatives","ETHF0:USTF0",1768050593461,0.89281478,3100.0,3099.0,1.35730049]
["bitfinex-derivatives","ETHF0:USTF0",1768050594570,0.12839693,3099.9,3098.5,1.41612643]
["bitfinex-derivatives","ETHF0:USTF0",1768050599674,0.12839693,3099.9,3098.5,1.57768643]
["bitfinex-derivatives","ETHF0:USTF0",1768050600983,0.12839693,3099.9,3098.7,0.76441785]
["bitfinex-derivatives","ETHF0:USTF0",1768050603172,1.19359802,3100.0,3098.7,0.76441785]
["bitfinex-derivatives","ETHF0:USTF0",1768050603571,2.07526965,3100.3,3098.7,0.76441785]
["bitfinex-derivatives","ETHF0:USTF0",1768050606780,2.07526965,3100.3,3098.7,0.8938072]
["bitfinex-derivatives","ETHF0:USTF0",1768050608678,0.13191308,3100.2,3098.7,0.8938072]
["bitfinex-derivatives","ETHF0:USTF0",1768050616582,0.13191308,3100.2,3098.7,1.0553572]
["bitfinex-derivatives","ETHF0:USTF0",1768050630492,0.13191308,3100.2,3098.7,0.29093935]
["bitfinex-derivatives","ETHF0:USTF0",1768050633087,0.13191308,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768050633289,1.17893872,3100.3,3098.8,0.29493416]
["bitfinex-derivatives","ETHF0:USTF0",1768050634497,1.31435907,3100.3,3098.8,0.29493416]
["bitfinex-derivatives","ETHF0:USTF0",1768050643318,0.13542035,3100.2,3098.8,0.29493416]
["bitfinex-derivatives","ETHF0:USTF0",1768050651024,0.13542035,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768050662928,0.13542035,3100.2,3098.5,1.41612643]
["bitfinex-derivatives","ETHF0:USTF0",1768050668627,0.14513916,3100.1,3098.5,1.41612643]
["bitfinex-derivatives","ETHF0:USTF0",1768050674134,0.14513916,3100.1,3098.5,1.41771283]
["bitfinex-derivatives","ETHF0:USTF0",1768050678335,0.14513916,3100.1,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768050678534,0.14513916,3099.7,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768050678734,0.14513916,3099.6,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768050690545,0.9099876,3099.5,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768050692343,0.76484844,3099.5,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768050692551,0.14513916,3099.4,3098.0,0.90537537]
["bitfinex-derivatives","ETHF0:USTF0",1768050692746,0.14513916,3099.4,3098.0,0.76484844]
["bitfinex-derivatives","ETHF0:USTF0",1768050702863,0.76484844,3099.2,3097.9,1.41535409]
["bitfinex-derivatives","ETHF0:USTF0",1768050711562,0.90284994,3099.2,3097.9,1.41535409]
["bitfinex-derivatives","ETHF0:USTF0",1768050711758,0.76484844,3098.9,3097.8,1.39172432]
["bitfinex-derivatives","ETHF0:USTF0",1768050712658,1.93184835,3098.9,3097.8,1.39189449]
["bitfinex-derivatives","ETHF0:USTF0",1768050713966,1.95149574,3098.9,3097.8,1.41398459]
["bitfinex-derivatives","ETHF0:USTF0",1768050714157,2.08949724,3098.9,3097.8,1.41398459]
["bitfinex-derivatives","ETHF0:USTF0",1768050715260,2.08677706,3098.9,3097.8,1.41378822]
["bitfinex-derivatives","ETHF0:USTF0",1768050715666,0.90284994,3098.9,3097.5,0.76803569]
["bitfinex-derivatives","ETHF0:USTF0",1768050715867,2.08677706,3098.9,3097.5,1.41697547]
["bitfinex-derivatives","ETHF0:USTF0",1768050717158,0.90284994,3098.9,3097.5,1.41697547]
["bitfinex-derivatives","ETHF0:USTF0",1768050718067,2.07756626,3098.9,3097.5,1.41697547]
["bitfinex-derivatives","ETHF0:USTF0",1768050718369,0.90284994,3098.9,3097.5,1.41697547]
["bitfinex-derivatives","ETHF0:USTF0",1768050718566,0.1380015,3098.8,3097.5,1.41697547]
["bitfinex-derivatives","ETHF0:USTF0",1768050721173,0.1380015,3098.8,3097.5,1.41597547]
["bitfinex-derivatives","ETHF0:USTF0",1768050736486,0.90284994,3098.8,3097.5,1.41597547]
["bitfinex-derivatives","ETHF0:USTF0",1768050738497,0.90284994,3098.8,3097.5,1.40090395]
["bitfinex-derivatives","ETHF0:USTF0",1768050739699,0.90284994,3098.8,3097.5,1.42014652]
["bitfinex-derivatives","ETHF0:USTF0",1768050741506,0.90284994,3098.8,3097.5,1.42567924]
["bitfinex-derivatives","ETHF0:USTF0",1768050742498,0.1380015,3098.8,3097.6,0.76484844]
["bitfinex-derivatives","ETHF0:USTF0",1768050743207,0.96483845,3098.7,3097.6,0.76484844]
["bitfinex-derivatives","ETHF0:USTF0",1768050743405,0.1380015,3098.8,3097.6,0.76484844]
["bitfinex-derivatives","ETHF0:USTF0",1768050743698,0.96483845,3098.7,3097.6,0.76484844]
["bitfinex-derivatives","ETHF0:USTF0",1768050743906,0.1380015,3098.8,3097.6,2.15318163]
["bitfinex-derivatives","ETHF0:USTF0",1768050744205,0.96483845,3098.7,3097.6,2.15318163]
["bitfinex-derivatives","ETHF0:USTF0",1768050744403,0.1380015,3098.8,3097.6,2.15318163]
["bitfinex-derivatives","ETHF0:USTF0",1768050744607,0.96495395,3098.7,3097.6,0.76484844]
["bitfinex-derivatives","ETHF0:USTF0",1768050744800,0.1380015,3098.8,3097.6,2.15318163]
["bitfinex-derivatives","ETHF0:USTF0",1768050744999,0.96495395,3098.7,3097.6,2.15318163]
["bitfinex-derivatives","ETHF0:USTF0",1768050745200,0.1380015,3098.8,3097.6,2.15318163]
["bitfinex-derivatives","ETHF0:USTF0",1768050745401,0.9650854,3098.7,3097.6,2.15318163]
["bitfinex-derivatives","ETHF0:USTF0",1768050745597,0.1380015,3098.8,3097.6,0.76484844]
["bitfinex-derivatives","ETHF0:USTF0",1768050745803,0.9650854,3098.7,3097.6,0.76484844]
["bitfinex-derivatives","ETHF0:USTF0",1768050746003,0.1380015,3098.8,3097.6,2.15614484]
["bitfinex-derivatives","ETHF0:USTF0",1768050746205,0.9650854,3098.7,3097.6,2.15614484]
["bitfinex-derivatives","ETHF0:USTF0",1768050746404,0.1380015,3098.8,3097.6,2.15614484]
["bitfinex-derivatives","ETHF0:USTF0",1768050746603,0.96524363,3098.7,3097.6,2.15614484]
["bitfinex-derivatives","ETHF0:USTF0",1768050746803,0.1380015,3098.8,3097.6,2.15614484]
["bitfinex-derivatives","ETHF0:USTF0",1768050747104,0.96524361,3098.7,3097.6,2.15614484]
["bitfinex-derivatives","ETHF0:USTF0",1768050747299,0.1380015,3098.8,3097.6,2.1938952]
["bitfinex-derivatives","ETHF0:USTF0",1768050747504,0.9653356,3098.7,3097.6,2.1938952]
["bitfinex-derivatives","ETHF0:USTF0",1768050747695,0.1380015,3098.8,3097.6,2.1938952]
["bitfinex-derivatives","ETHF0:USTF0",1768050747895,0.9653359,3098.7,3097.6,2.1938952]
["bitfinex-derivatives","ETHF0:USTF0",1768050748096,0.1380015,3098.8,3097.6,2.1938952]
["bitfinex-derivatives","ETHF0:USTF0",1768050748298,0.96534613,3098.7,3097.6,2.1978496]
["bitfinex-derivatives","ETHF0:USTF0",1768050748501,0.1380015,3098.8,3097.6,2.1978496]
["bitfinex-derivatives","ETHF0:USTF0",1768050748810,0.96543091,3098.7,3097.6,2.1978496]
["bitfinex-derivatives","ETHF0:USTF0",1768050749010,0.1380015,3098.8,3097.6,2.1978496]
["bitfinex-derivatives","ETHF0:USTF0",1768050749212,0.96543091,3098.7,3097.6,2.1978496]
["bitfinex-derivatives","ETHF0:USTF0",1768050749414,0.1380015,3098.8,3097.6,2.15622237]
["bitfinex-derivatives","ETHF0:USTF0",1768050749608,0.96555281,3098.7,3097.6,2.15622237]
["bitfinex-derivatives","ETHF0:USTF0",1768050749908,0.1380015,3098.8,3097.6,2.15622237]
["bitfinex-derivatives","ETHF0:USTF0",1768050750109,0.96555281,3098.7,3097.6,2.15622237]
["bitfinex-derivatives","ETHF0:USTF0",1768050750309,0.1380015,3098.8,3097.6,2.15622237]
["bitfinex-derivatives","ETHF0:USTF0",1768050750504,0.96556117,3098.7,3097.6,2.18099072]
["bitfinex-derivatives","ETHF0:USTF0",1768050750705,0.1380015,3098.8,3097.6,2.18099072]
["bitfinex-derivatives","ETHF0:USTF0",1768050750906,0.96556117,3098.7,3097.6,2.18099072]
["bitfinex-derivatives","ETHF0:USTF0",1768050751106,0.1380015,3098.8,3097.6,2.18099072]
["bitfinex-derivatives","ETHF0:USTF0",1768050751313,0.9656755,3098.7,3097.6,2.18099072]
["bitfinex-derivatives","ETHF0:USTF0",1768050751511,0.1380015,3098.8,3097.6,2.14623631]
["bitfinex-derivatives","ETHF0:USTF0",1768050751714,0.9656755,3098.7,3097.6,2.14623631]
["bitfinex-derivatives","ETHF0:USTF0",1768050751913,0.1380015,3098.8,3097.6,2.14623631]
["bitfinex-derivatives","ETHF0:USTF0",1768050752111,0.9656755,3098.7,3097.6,2.14623631]
["bitfinex-derivatives","ETHF0:USTF0",1768050752307,0.9656755,3098.6,3097.6,2.14623631]
["bitfinex-derivatives","ETHF0:USTF0",1768050752509,0.1380015,3098.8,3097.6,1.38138787]
["bitfinex-derivatives","ETHF0:USTF0",1768050752808,0.96584393,3098.7,3097.6,1.42109697]
["bitfinex-derivatives","ETHF0:USTF0",1768050753008,0.96584393,3098.6,3097.6,1.42109697]
["bitfinex-derivatives","ETHF0:USTF0",1768050753212,0.1380015,3098.8,3097.6,1.42109697]
["bitfinex-derivatives","ETHF0:USTF0",1768050753413,0.96608365,3098.7,3097.6,1.42109697]
["bitfinex-derivatives","ETHF0:USTF0",1768050753614,0.96608365,3098.6,3097.6,1.42109697]
["bitfinex-derivatives","ETHF0:USTF0",1768050753814,0.1380015,3098.8,3097.6,1.42109697]
["bitfinex-derivatives","ETHF0:USTF0",1768050754010,0.96652349,3098.7,3097.6,1.38536937]
["bitfinex-derivatives","ETHF0:USTF0",1768050754215,0.96652349,3098.6,3097.6,1.38536937]
["bitfinex-derivatives","ETHF0:USTF0",1768050754517,0.1380015,3098.8,3097.6,1.38536937]
["bitfinex-derivatives","ETHF0:USTF0",1768050754718,0.9665255,3098.7,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050754917,0.9665255,3098.6,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050755119,0.1380015,3098.8,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050755313,0.96652843,3098.7,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050755513,0.96652843,3098.6,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050755712,0.1380015,3098.8,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050755922,0.96652843,3098.7,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050756113,0.96652843,3098.6,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050756423,0.1380015,3098.8,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050756615,0.14178222,3098.6,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050756816,0.96655919,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050757023,0.96890643,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050757325,0.00234724,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050783260,0.13768231,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050783556,1.33129479,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050784646,1.30937585,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050785241,0.13768231,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050785446,1.30937585,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050785648,1.29684396,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050786961,1.30945807,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050787763,0.13768231,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050788364,1.30945807,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050788564,1.31875781,3098.5,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050789066,0.13533507,3098.4,3097.5,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1768050799872,0.13533507,3098.2,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768050800773,0.13533507,3098.2,3097.1,0.16417862]
["bitfinex-derivatives","ETHF0:USTF0",1768050808079,0.13533507,3098.2,3097.1,0.00254862]
["bitfinex-derivatives","ETHF0:USTF0",1768050812580,0.9008275,3098.2,3097.1,0.00254862]
["bitfinex-derivatives","ETHF0:USTF0",1768050812782,0.13533507,3098.1,3097.1,0.00254862]
["bitfinex-derivatives","ETHF0:USTF0",1768050831199,0.14367484,3097.8,3096.6,0.76549243]
["bitfinex-derivatives","ETHF0:USTF0",1768050832092,0.14367484,3097.8,3096.6,0.00390425]
["bitfinex-derivatives","ETHF0:USTF0",1768050840096,0.14367484,3097.8,3096.6,0.76939668]
["bitfinex-derivatives","ETHF0:USTF0",1768050842604,0.14367484,3097.8,3096.9,0.76549243]
["bitfinex-derivatives","ETHF0:USTF0",1768050842799,1.18066812,3097.9,3096.9,0.76549243]
["bitfinex-derivatives","ETHF0:USTF0",1768050843303,1.32431874,3097.9,3096.9,0.76549243]
["bitfinex-derivatives","ETHF0:USTF0",1768050854817,1.29366109,3097.9,3096.9,0.76549243]
["bitfinex-derivatives","ETHF0:USTF0",1768050868729,1.11239562,3097.8,3096.9,0.76549243]
["bitfinex-derivatives","ETHF0:USTF0",1768050869027,0.14365062,3097.8,3096.9,0.76549243]
["bitfinex-derivatives","ETHF0:USTF0",1768050872538,0.14365062,3097.8,3096.6,0.00390425]
["bitfinex-derivatives","ETHF0:USTF0",1768050899154,0.14365062,3097.8,3097.2,0.04418784]
["bitfinex-derivatives","ETHF0:USTF0",1768050900152,0.14365062,3097.8,3096.6,0.00390425]
["bitfinex-derivatives","ETHF0:USTF0",1768050934476,0.14365062,3097.8,3096.9,0.76538448]
["bitfinex-derivatives","ETHF0:USTF0",1768050936581,0.14365062,3097.8,3096.6,0.76928873]
["bitfinex-derivatives","ETHF0:USTF0",1768050942381,0.14365062,3097.8,3096.8,0.76538448]
["bitfinex-derivatives","ETHF0:USTF0",1768050961804,0.14365062,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050962317,0.14365062,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050967018,1.15684192,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050967219,0.96870024,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050967419,1.16922933,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050967719,0.96870024,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050967920,0.13734239,3098.1,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050968113,0.96870024,3098.0,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050968316,0.96870024,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050968517,0.96870024,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050968716,1.16922933,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050968917,0.96870044,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050969217,1.16764656,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050969517,0.96870097,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050969717,1.16764656,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050969918,0.96870095,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050970215,1.17677384,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050970415,0.96870179,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050970721,0.13734239,3098.1,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050970923,0.9687018,3098.0,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050971115,0.9687018,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050971316,0.9687018,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050971517,1.17677384,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050971723,0.96870342,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050971921,1.17475662,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050972117,0.96870342,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050972320,1.17475662,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050972518,0.96870448,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050972719,0.13734239,3098.1,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050972920,0.96870448,3098.0,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050973120,0.96870448,3097.9,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050973424,0.96870448,3097.8,3096.8,1.38306824]
["bitfinex-derivatives","ETHF0:USTF0",1768050974624,0.96870448,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050975718,1.15646126,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050975911,0.96870606,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050976110,1.18418715,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050976316,0.96870599,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050976526,1.18418715,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050976721,0.9687061,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050976926,1.18418715,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050977220,0.9687061,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050977425,1.18870943,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050977726,0.96870611,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050978025,0.13734239,3098.1,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050978227,0.96870614,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050978417,0.96870614,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050978618,0.96870614,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050978820,1.18870943,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050979017,0.96870614,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050979319,1.18826946,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050979627,0.96870617,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050979824,1.18826946,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050980028,0.96870617,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050980229,0.13734239,3098.1,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050980430,0.96870622,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050980631,0.96870622,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050980832,0.96870622,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050981131,1.16782736,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050981334,0.96870659,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050981630,1.16782736,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050981831,0.96870659,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050982033,0.96870659,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050982329,1.16782736,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050982630,0.96870698,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050982932,0.96870698,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050983229,1.15311189,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050983432,0.96870698,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050983632,0.96870698,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050983835,1.15311189,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050984134,0.96870698,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050984430,0.13734239,3098.1,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050984431,0.96870698,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050984630,0.13734239,3098.1,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050984833,0.96870698,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050985035,2.1611644,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050985234,0.96870698,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050986937,1.15516426,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050987236,0.96870739,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050987431,0.13734239,3098.1,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050987631,0.96870736,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050987832,0.96870736,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050988033,0.96870736,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050988235,1.0486506,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050988534,0.96871001,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050988735,0.96871001,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050988936,0.13734239,3098.1,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050989133,0.96871001,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050989335,0.96871001,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050989533,0.96871001,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050989835,0.13734239,3098.1,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050990039,0.96871,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050990224,0.96871,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050990427,0.96871,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050990627,0.13734239,3098.1,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050990838,0.96871041,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050991036,0.96871041,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050991339,0.96871041,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050991545,1.071594,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050991844,0.96871165,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050992042,0.96871165,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050992239,1.05579426,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050992440,0.96871272,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050992639,0.96871272,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050992839,1.06031483,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050993137,0.96871272,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050993337,0.96871272,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050993536,1.06031483,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050993746,0.96871487,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050993943,0.96871487,3097.8,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050994243,1.07405873,3098.0,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050994446,0.96870185,3097.9,3096.8,2.14845272]
["bitfinex-derivatives","ETHF0:USTF0",1768050994640,0.96870185,3097.8,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050994842,1.312,3098.3,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050995042,1.37270808,3098.2,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050995248,1.312,3098.3,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050995249,0.96869123,3098.1,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050995453,0.96869123,3098.0,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050995637,0.96869123,3097.9,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050995842,0.96869123,3097.8,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050996038,1.312,3098.3,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050996246,1.37267543,3098.2,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050996550,0.96866552,3098.1,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050996847,0.96866552,3098.0,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050997050,0.96866552,3097.9,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050997253,0.96866552,3097.8,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050997447,1.312,3098.3,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050997648,1.37266162,3098.2,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050997851,0.96865863,3098.1,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050998152,0.96865863,3098.0,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050998451,0.96865863,3097.9,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050998653,1.312,3098.3,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050998845,1.37265324,3098.2,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050999047,0.96865274,3098.1,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050999246,0.96865274,3098.0,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050999446,0.96865274,3097.9,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050999746,0.96865274,3097.8,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768050999944,1.45172502,3098.3,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051000152,1.37264705,3098.2,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051000451,0.96864836,3098.1,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051000649,0.96864836,3098.0,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051000948,0.96864836,3097.9,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051001149,0.96864836,3097.8,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051001347,1.45172502,3098.3,3096.9,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051001653,0.00234724,3098.5,3097.0,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051001654,2.04112269,3098.2,3097.0,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051001852,0.9686345,3098.1,3097.0,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051002053,1.05435063,3098.2,3097.0,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051002361,0.96830703,3098.1,3097.0,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051002552,1.05435063,3098.2,3097.0,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051002749,0.96830716,3098.1,3097.0,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051002952,1.05669787,3098.5,3097.3,0.89913328]
["bitfinex-derivatives","ETHF0:USTF0",1768051003248,0.96824363,3098.4,3097.3,0.89913328]
["bitfinex-derivatives","ETHF0:USTF0",1768051003449,1.05669787,3098.5,3097.3,0.89913328]
["bitfinex-derivatives","ETHF0:USTF0",1768051003648,0.96767932,3098.4,3097.3,0.89913328]
["bitfinex-derivatives","ETHF0:USTF0",1768051003845,1.05669787,3098.5,3097.3,0.89913328]
["bitfinex-derivatives","ETHF0:USTF0",1768051006458,1.05669787,3098.5,3097.3,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051009959,0.00234724,3098.5,3097.4,0.13380099]
["bitfinex-derivatives","ETHF0:USTF0",1768051020666,0.00234724,3098.5,3097.4,0.29541099]
["bitfinex-derivatives","ETHF0:USTF0",1768051021167,0.00234724,3098.5,3097.5,0.13896716]
["bitfinex-derivatives","ETHF0:USTF0",1768051039284,0.00234724,3098.5,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768051050389,0.00234724,3098.5,3097.4,0.29721967]
["bitfinex-derivatives","ETHF0:USTF0",1768051056493,0.00234724,3098.5,3097.6,0.76500266]
["bitfinex-derivatives","ETHF0:USTF0",1768051056681,0.00234724,3098.5,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768051056885,0.7673499,3098.5,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768051063595,0.7673499,3098.5,3097.1,0.76500266]
["bitfinex-derivatives","ETHF0:USTF0",1768051063992,0.90014807,3098.5,3097.1,0.76500266]
["bitfinex-derivatives","ETHF0:USTF0",1768051068901,0.13514541,3098.5,3097.1,0.76500266]
["bitfinex-derivatives","ETHF0:USTF0",1768051073507,0.13514541,3098.5,3097.1,0.8908634]
["bitfinex-derivatives","ETHF0:USTF0",1768051073701,0.13514541,3098.5,3097.2,0.12586074]
["bitfinex-derivatives","ETHF0:USTF0",1768051075010,0.00234724,3098.5,3097.4,0.76500266]
["bitfinex-derivatives","ETHF0:USTF0",1768051076304,0.00234724,3098.5,3097.4,0.8908634]
["bitfinex-derivatives","ETHF0:USTF0",1768051076506,0.00234724,3098.5,3097.7,0.8908634]
["bitfinex-derivatives","ETHF0:USTF0",1768051083918,0.00234724,3098.5,3097.7,0.12586074]
["bitfinex-derivatives","ETHF0:USTF0",1768051084114,0.00234724,3098.5,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768051095744,0.00234724,3098.5,3097.4,0.29851384]
["bitfinex-derivatives","ETHF0:USTF0",1768051102840,0.00234724,3098.5,3097.4,0.13690384]
["bitfinex-derivatives","ETHF0:USTF0",1768051105947,0.96196883,3098.4,3097.4,0.13690384]
["bitfinex-derivatives","ETHF0:USTF0",1768051106147,0.00234724,3098.5,3097.4,0.13690384]
["bitfinex-derivatives","ETHF0:USTF0",1768051106443,0.96194404,3098.4,3097.4,0.13690384]
["bitfinex-derivatives","ETHF0:USTF0",1768051106647,0.00234724,3098.5,3097.4,0.13690384]
["bitfinex-derivatives","ETHF0:USTF0",1768051106851,0.96194404,3098.4,3097.4,0.13690384]
["bitfinex-derivatives","ETHF0:USTF0",1768051107145,0.00234724,3098.5,3097.4,0.13690384]
["bitfinex-derivatives","ETHF0:USTF0",1768051107447,0.96197431,3098.4,3097.4,0.13690384]
["bitfinex-derivatives","ETHF0:USTF0",1768051107648,0.00234724,3098.5,3097.4,0.13690384]
["bitfinex-derivatives","ETHF0:USTF0",1768051107944,0.00234724,3098.5,3097.1,0.76500266]
["bitfinex-derivatives","ETHF0:USTF0",1768051107945,0.96197431,3098.4,3097.1,0.76500266]
["bitfinex-derivatives","ETHF0:USTF0",1768051108137,0.00234724,3098.5,3097.1,0.76500266]
["bitfinex-derivatives","ETHF0:USTF0",1768051108340,0.9620168,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051108543,0.00234724,3098.5,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051108745,0.9620168,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051109044,0.00234724,3098.5,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051109242,0.9620168,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051109442,0.00234724,3098.5,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051109643,0.96207268,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051109842,0.00234724,3098.5,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051110142,0.96207268,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051110344,0.00234724,3098.5,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051110536,0.96207564,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051110740,0.00234724,3098.5,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051110942,0.96207564,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051111234,0.00234724,3098.5,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051111439,0.96214733,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051111735,0.00234724,3098.5,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051111933,0.96214733,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051112139,0.00234724,3098.5,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051112449,0.96223717,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051112747,0.00234724,3098.5,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051112947,0.96223717,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051113148,0.00234724,3098.5,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051113344,0.96234928,3098.4,3097.1,0.9019065]
["bitfinex-derivatives","ETHF0:USTF0",1768051113552,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051113743,0.96234927,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051113942,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051114142,0.96230881,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051114343,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051114542,0.96245656,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051114742,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051115048,0.9624565,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051115242,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051115444,0.96261357,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051115643,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051115952,0.96261357,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051116152,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051116351,0.96287037,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051116551,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051116752,0.96287037,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051116952,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051117154,0.96287037,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051117357,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051117652,0.96287306,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051117842,0.96287306,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051118044,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051118241,0.96287319,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051118541,0.96287319,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051118744,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051118947,0.96287259,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051119146,0.96287259,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051119352,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051119554,0.96287355,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051119753,0.96287355,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051119955,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051120156,0.96287355,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051120356,0.96287355,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051120556,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051120755,0.9628761,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051120953,0.9628761,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051121155,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051121356,0.96288008,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051121549,0.96288008,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051121748,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051122046,0.96288008,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051122243,0.96288008,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051122457,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051122656,0.96288577,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051122852,0.96288577,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051123054,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051123350,0.96289321,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051123554,0.96289321,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051123754,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051123955,0.96289321,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051124158,0.96289321,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051124351,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051124552,0.96290238,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051124752,0.96290238,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051124959,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051125157,0.96290238,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051125358,0.96290238,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051125557,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051125857,0.96291373,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051126153,0.96291373,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051126357,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051126658,0.96292512,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051126858,0.96292512,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051127057,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051127257,0.96293887,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051127455,0.96293887,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051127760,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051127960,0.96293887,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051128152,0.96293887,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051128352,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051128652,0.96295438,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051128952,0.96295438,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051129154,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051129452,0.96297306,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051129649,0.96297306,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051129853,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051130054,0.96297293,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051130262,0.96297293,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051130456,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051130657,0.9629959,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051130860,0.9629959,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051131060,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051131358,0.96302468,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051131561,0.96302468,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051131859,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051132059,0.96302468,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051132269,0.96302468,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051132560,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051132767,0.96306334,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051132971,0.96306334,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051133150,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051133355,0.96308396,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051133657,0.96308396,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051133857,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051134074,0.96308396,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051134367,0.96308396,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051134561,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051134764,0.9631114,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051134964,0.9631114,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051135166,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051135365,0.96316903,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051135564,0.96316903,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051135866,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051136064,0.96316903,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051136263,0.96316903,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051136464,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051136672,0.96316771,3098.4,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051136873,0.96316771,3098.3,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051137057,0.00234724,3098.5,3097.2,0.13405423]
["bitfinex-derivatives","ETHF0:USTF0",1768051137965,0.00234724,3098.5,3097.2,0.29567423]
["bitfinex-derivatives","ETHF0:USTF0",1768051138471,0.00234724,3098.5,3097.3,0.14506035]
["bitfinex-derivatives","ETHF0:USTF0",1768051141586,0.00234724,3098.5,3097.5,0.14506035]
["bitfinex-derivatives","ETHF0:USTF0",1768051141767,0.14333582,3099.5,3098.0,0.14506035]
["bitfinex-derivatives","ETHF0:USTF0",1768051142274,1.27726893,3099.5,3098.0,0.14506035]
["bitfinex-derivatives","ETHF0:USTF0",1768051142676,1.28043411,3099.5,3098.0,0.14506035]
["bitfinex-derivatives","ETHF0:USTF0",1768051144377,1.13709829,3099.5,3098.0,0.14506035]
["bitfinex-derivatives","ETHF0:USTF0",1768051144971,0.00316518,3099.5,3098.1,0.14385477]
["bitfinex-derivatives","ETHF0:USTF0",1768051145359,0.00316518,3099.5,3098.4,0.14385477]
["bitfinex-derivatives","ETHF0:USTF0",1768051163596,0.00316518,3099.5,3098.4,0.30541477]
["bitfinex-derivatives","ETHF0:USTF0",1768051178516,0.00316518,3099.5,3098.5,0.7645807]
["bitfinex-derivatives","ETHF0:USTF0",1768051180419,0.00316518,3099.5,3098.4,0.30541477]
["bitfinex-derivatives","ETHF0:USTF0",1768051180721,0.00316518,3099.5,3098.4,1.06999547]
["bitfinex-derivatives","ETHF0:USTF0",1768051191028,0.00316518,3099.5,3098.5,0.14319674]
["bitfinex-derivatives","ETHF0:USTF0",1768051193332,0.00316518,3099.5,3098.7,0.7645807]
["bitfinex-derivatives","ETHF0:USTF0",1768051193526,0.00316518,3099.5,3098.8,0.13432019]
["bitfinex-derivatives","ETHF0:USTF0",1768051193728,4.33729062,3100.1,3098.8,0.13432019]
["bitfinex-derivatives","ETHF0:USTF0",1768051194634,4.34052059,3100.1,3098.8,0.13828596]
["bitfinex-derivatives","ETHF0:USTF0",1768051196434,1.10952059,3100.1,3098.8,0.13828596]
["bitfinex-derivatives","ETHF0:USTF0",1768051197436,1.10952059,3100.1,3099.0,0.7645807]
["bitfinex-derivatives","ETHF0:USTF0",1768051202843,1.10952059,3100.1,3098.8,0.13828596]
["bitfinex-derivatives","ETHF0:USTF0",1768051203039,1.25020788,3100.1,3098.8,0.00396577]
["bitfinex-derivatives","ETHF0:USTF0",1768051203640,0.7645807,3100.0,3098.8,0.00396577]
["bitfinex-derivatives","ETHF0:USTF0",1768051206039,0.90584631,3100.0,3098.8,0.00396577]
["bitfinex-derivatives","ETHF0:USTF0",1768051207138,0.14126561,3099.9,3098.8,0.00396577]
["bitfinex-derivatives","ETHF0:USTF0",1768051214444,1.10952059,3100.1,3098.8,0.00396577]
["bitfinex-derivatives","ETHF0:USTF0",1768051216640,1.2507862,3100.1,3098.8,0.00396577]
["bitfinex-derivatives","ETHF0:USTF0",1768051217955,0.14126561,3100.0,3098.8,0.00396577]
["bitfinex-derivatives","ETHF0:USTF0",1768051221859,0.14126561,3099.7,3098.8,0.00396577]
["bitfinex-derivatives","ETHF0:USTF0",1768051225159,0.14126561,3099.4,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768051226058,0.14126561,3099.4,3098.1,0.16453613]
["bitfinex-derivatives","ETHF0:USTF0",1768051229857,0.90584631,3099.2,3098.1,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1768051230052,0.14126561,3099.1,3098.1,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1768051232361,0.90584631,3098.6,3097.4,4.07268206]
["bitfinex-derivatives","ETHF0:USTF0",1768051232758,0.14126561,3098.5,3097.1,1.18600622]
["bitfinex-derivatives","ETHF0:USTF0",1768051233264,0.14126561,3098.5,3097.1,1.18959952]
["bitfinex-derivatives","ETHF0:USTF0",1768051233660,0.89820794,3098.3,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051236659,0.13362724,3098.2,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051241064,0.13362724,3098.6,3097.2,0.14148227]
["bitfinex-derivatives","ETHF0:USTF0",1768051242877,1.17051336,3098.9,3097.2,0.14148227]
["bitfinex-derivatives","ETHF0:USTF0",1768051243676,1.3041406,3098.9,3097.2,0.14148227]
["bitfinex-derivatives","ETHF0:USTF0",1768051243884,1.3041406,3098.9,3097.3,0.14148227]
["bitfinex-derivatives","ETHF0:USTF0",1768051244879,1.17051336,3098.9,3097.4,0.14148227]
["bitfinex-derivatives","ETHF0:USTF0",1768051251093,1.17051336,3098.9,3097.5,0.14566316]
["bitfinex-derivatives","ETHF0:USTF0",1768051251891,1.17051336,3098.9,3097.6,0.14566316]
["bitfinex-derivatives","ETHF0:USTF0",1768051253590,1.17051336,3098.9,3097.6,0.30726316]
["bitfinex-derivatives","ETHF0:USTF0",1768051254690,2.6063022,3099.3,3097.8,0.14566316]
["bitfinex-derivatives","ETHF0:USTF0",1768051255790,1.2983022,3099.3,3097.8,0.14566316]
["bitfinex-derivatives","ETHF0:USTF0",1768051261802,1.2983022,3099.3,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768051262492,1.16467496,3099.3,3098.0,0.30724316]
["bitfinex-derivatives","ETHF0:USTF0",1768051263098,1.309,3099.6,3098.0,0.30724316]
["bitfinex-derivatives","ETHF0:USTF0",1768051263304,1.4489662,3099.6,3098.0,0.30724316]
["bitfinex-derivatives","ETHF0:USTF0",1768051263999,0.1399662,3099.5,3098.0,0.30724316]
["bitfinex-derivatives","ETHF0:USTF0",1768051266302,1.12867545,3100.2,3098.8,0.76546948]
["bitfinex-derivatives","ETHF0:USTF0",1768051266496,1.12867545,3100.2,3098.7,0.14139377]
["bitfinex-derivatives","ETHF0:USTF0",1768051266497,0.14319617,3100.1,3098.7,0.14139377]
["bitfinex-derivatives","ETHF0:USTF0",1768051267305,0.14319617,3100.1,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768051268104,0.00322997,3100.1,3098.9,0.30292377]
["bitfinex-derivatives","ETHF0:USTF0",1768051270203,0.14319617,3100.1,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768051275307,0.14319617,3100.1,3098.4,0.14139377]
["bitfinex-derivatives","ETHF0:USTF0",1768051275610,0.14319617,3100.1,3098.1,4.07268206]
["bitfinex-derivatives","ETHF0:USTF0",1768051275611,0.14319617,3100.1,3098.1,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768051276004,0.14319617,3100.1,3098.1,0.30296377]
["bitfinex-derivatives","ETHF0:USTF0",1768051276512,0.14319617,3100.1,3098.2,0.14139377]
["bitfinex-derivatives","ETHF0:USTF0",1768051277613,0.1399662,3099.9,3098.2,0.14139377]
["bitfinex-derivatives","ETHF0:USTF0",1768051277909,0.1399662,3099.9,3098.1,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768051279915,0.1399662,3099.8,3098.1,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768051282917,0.1399662,3099.6,3098.1,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768051284108,0.1399662,3099.5,3098.1,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768051285409,0.13809068,3099.1,3097.4,0.14139377]
["bitfinex-derivatives","ETHF0:USTF0",1768051300322,0.76546948,3099.2,3097.4,0.14139377]
["bitfinex-derivatives","ETHF0:USTF0",1768051300522,0.76510933,3099.0,3097.5,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051302431,0.76510933,3099.0,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051303835,0.76510933,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051307036,0.12201067,3099.5,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051307238,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051314149,0.40040602,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051314441,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051314634,0.40040602,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051314829,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051315033,0.40040602,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051315234,0.40040602,3099.1,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051315435,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051315636,0.40071947,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051315839,0.40071947,3099.1,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051316042,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051316245,0.40071889,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051316447,0.40071889,3099.1,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051316646,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051316946,0.40071889,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051317144,0.40071889,3099.1,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051317348,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051317646,0.40071853,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051317846,0.40071853,3099.1,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051318047,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051318344,0.40071851,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051318547,0.40071851,3099.1,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051318746,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051318946,0.400722,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051319138,0.400722,3099.1,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051319339,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051319547,0.40072311,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051319738,0.40072311,3099.1,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051319939,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051320139,0.40072311,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051320348,0.40072311,3099.1,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051320539,0.76510933,3099.3,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051320740,0.40072336,3099.2,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051320944,0.76510933,3099.0,3097.8,0.13658764]
["bitfinex-derivatives","ETHF0:USTF0",1768051348572,0.76510933,3099.0,3097.5,0.29756359]
["bitfinex-derivatives","ETHF0:USTF0",1768051350073,0.76510933,3098.7,3097.5,0.29756359]
["bitfinex-derivatives","ETHF0:USTF0",1768051354579,0.76510933,3099.0,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051360480,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051360681,0.40077243,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051360882,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051361078,0.40077242,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051361275,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051361470,0.4007725,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051361681,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051361881,0.4007725,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051362083,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051362275,0.40077238,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051362475,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051362676,0.40077243,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051362876,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051363077,0.40077245,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051363277,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051363477,0.40077227,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051363677,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051363878,0.40077227,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051364179,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051364378,0.40077217,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051364580,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051364779,0.40077217,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051365078,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051365280,0.40077215,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051365481,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051365680,0.40077215,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051365880,0.96436491,3099.0,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051366086,0.96436491,3098.9,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051366281,0.96436491,3098.8,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051366482,0.96436491,3098.7,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051366687,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051366882,1.36513439,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051367184,0.96436288,3099.0,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051367387,0.96436288,3098.9,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051367586,0.96436288,3098.8,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051367886,0.96436288,3098.7,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051368089,0.13185484,3099.2,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051368289,1.49704664,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051368491,0.96436139,3099.0,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051368682,0.96436139,3098.9,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051368977,0.96436139,3098.8,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051369176,0.96436139,3098.7,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051369381,0.13191477,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051369583,0.9643589,3099.0,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051369783,0.9643589,3098.9,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051369984,0.9643589,3098.8,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051370184,0.9643589,3098.7,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051370385,0.13191477,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051370583,0.96435762,3099.0,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051370794,0.96435762,3098.9,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051370985,0.96435762,3098.8,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051371287,0.96435762,3098.7,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051371483,0.13191477,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051371690,0.96435708,3099.0,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051371891,0.96435708,3098.9,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051372091,0.96435708,3098.8,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051372294,0.96435708,3098.7,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051372592,0.13191477,3099.1,3097.6,0.13798072]
["bitfinex-derivatives","ETHF0:USTF0",1768051372894,0.13191639,3098.9,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051373094,0.96435754,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051376194,1.09543673,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051376394,0.96435754,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051376695,0.13107919,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051376696,0.96435754,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051376898,0.13107919,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051377098,0.96411476,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051377299,0.96411476,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051377599,0.13107919,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051377796,0.96406122,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051377998,0.96406122,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051378199,0.96407385,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051378398,1.23712319,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051378600,0.96387905,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051378797,0.96387905,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051378998,0.96387905,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051379299,1.23712319,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051379498,0.96374372,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051379693,0.96374372,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051379893,0.96374372,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051380091,1.23712319,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051380292,0.96374414,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051380500,0.96374414,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051380798,0.96374414,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051380999,0.13105526,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051381191,0.96373378,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051381393,0.96373378,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051381703,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051381901,0.96362097,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051382202,0.96362097,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051382393,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051382592,0.9635289,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051382793,0.9635289,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051383088,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051383289,0.96351741,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051383492,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051383693,0.96345356,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051383898,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051384099,0.96345356,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051384298,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051384500,0.96443063,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051384699,0.96443883,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051384900,0.96443883,3098.4,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051385101,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051385301,0.96445891,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051385497,0.96445891,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051385691,0.96445891,3098.4,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051385904,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051386202,0.96432327,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051386395,0.96432327,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051386596,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051386797,0.96421873,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051386996,0.96421873,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051387196,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051387397,0.96420961,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051387596,0.96420961,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051387797,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051387997,0.96413647,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051388200,0.96413647,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051388399,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051388598,0.96407116,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051388799,0.96407116,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051389005,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051389208,0.96407116,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051389396,0.96407116,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051389598,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051389906,0.96402052,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051390106,0.96402052,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051390308,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051390503,0.96398309,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051390699,0.96398309,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051390904,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051391103,0.96398297,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051391306,0.96398297,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051391510,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051391809,0.96395755,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051392008,0.96395755,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051392310,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051392510,0.96394721,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051392709,0.96394721,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051392910,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051393109,0.96394704,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051393301,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051393302,0.96394704,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051393503,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051393802,0.96393659,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051393998,0.96393659,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051394201,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051394403,0.96393759,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051394604,0.96393759,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051394804,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051395104,0.96393984,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051395403,0.96393984,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051395602,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051395808,0.96394941,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051395999,0.96394941,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051396205,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051396511,0.96396925,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051396716,0.96396925,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051396911,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051397102,0.96396912,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051397303,0.96396912,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051397602,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051397806,0.96400279,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051398004,0.96400279,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051398312,0.96404933,3098.4,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051398511,0.89615603,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051398712,2.27405043,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051399012,0.96405043,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051399212,0.96405043,3098.4,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051399415,1.31,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051399606,0.96411337,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051399806,0.96411337,3098.4,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051400105,1.31,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051400304,0.96411337,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051400511,0.96411337,3098.4,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051400808,1.31,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051401109,0.9641941,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051401307,0.9641941,3098.4,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051401502,1.31,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051401709,0.96429702,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051401908,0.96429702,3098.4,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051402108,1.31,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051402309,0.96429702,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051402510,0.96429702,3098.4,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051402710,1.31,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051402912,0.9644273,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051403121,0.9644273,3098.4,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051403321,1.31,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051403515,0.96450912,3098.5,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051403714,0.96450912,3098.4,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051403916,1.31,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051404113,2.11396582,3098.9,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051404313,0.96444161,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051404512,1.31,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051404513,0.96444161,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051404706,1.14949408,3098.9,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051404910,0.9644951,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051405111,1.14949408,3098.9,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051405112,0.9644951,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051405315,0.96459538,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051405518,1.15537111,3098.9,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051405719,0.964558,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051405919,0.964558,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051406121,0.964558,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051406321,1.15537111,3098.9,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051406322,1.14463798,3098.9,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051406522,0.96459274,3098.8,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051406725,0.96459274,3098.7,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051406916,0.96459274,3098.6,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051407118,1.14463798,3098.9,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051407821,1.31,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051408009,1.14668795,3098.9,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051408417,1.31,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051408620,1.14668795,3098.9,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051409322,1.31,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051410623,2.44243984,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051411621,2.41138418,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051412123,1.31,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051412327,2.41138418,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051413412,2.41954761,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051414520,2.42480212,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051415426,1.31,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051415627,2.42480212,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051416925,2.4079393,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051417321,2.54040812,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051418428,1.44246882,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051418632,2.5643096,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051419530,1.44246882,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051419730,2.56896609,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051419930,1.44246882,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051420131,2.56896609,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051421431,1.44246882,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051421733,2.53581688,3099.0,3097.2,0.14128354]
["bitfinex-derivatives","ETHF0:USTF0",1768051422631,0.76522549,3098.7,3097.2,0.90650903]
["bitfinex-derivatives","ETHF0:USTF0",1768051423231,0.76522549,3098.7,3097.3,0.13814399]
["bitfinex-derivatives","ETHF0:USTF0",1768051427135,0.90514896,3098.7,3097.1,0.4425633]
["bitfinex-derivatives","ETHF0:USTF0",1768051427332,0.76522549,3098.4,3097.1,1.78541156]
["bitfinex-derivatives","ETHF0:USTF0",1768051427533,0.76522549,3098.4,3097.1,1.79465987]
["bitfinex-derivatives","ETHF0:USTF0",1768051428839,0.76522549,3098.4,3097.1,1.76239635]
["bitfinex-derivatives","ETHF0:USTF0",1768051430134,0.76522549,3098.4,3097.1,1.77950952]
["bitfinex-derivatives","ETHF0:USTF0",1768051430435,0.76522549,3098.4,3097.1,0.4425633]
["bitfinex-derivatives","ETHF0:USTF0",1768051430634,0.76522549,3098.4,3097.1,1.77950952]
["bitfinex-derivatives","ETHF0:USTF0",1768051431340,0.76522549,3098.1,3097.1,1.80019888]
["bitfinex-derivatives","ETHF0:USTF0",1768051435946,0.76522549,3098.1,3097.1,1.63856888]
["bitfinex-derivatives","ETHF0:USTF0",1768051441757,0.76522549,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051441962,0.76925392,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051446259,0.00402843,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051484398,0.00402843,3097.8,3097.1,0.42254817]
["bitfinex-derivatives","ETHF0:USTF0",1768051485193,0.00402843,3097.8,3097.2,0.14161487]
["bitfinex-derivatives","ETHF0:USTF0",1768051491710,0.00402843,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051491914,0.96607446,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051492106,1.08061589,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051492303,0.96606746,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051492507,1.08061589,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051492715,0.96597407,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051493015,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051493216,0.96597404,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051493411,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051493614,0.96591776,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051493913,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051494113,0.96591776,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051494317,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051494506,0.96587491,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051494707,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051494917,0.96587491,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051495116,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051495415,0.96587491,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051495615,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051495817,0.96584049,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051496014,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051496216,0.96584049,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051496516,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051501517,0.96573402,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051501820,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051502023,0.96573314,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051502217,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051502416,0.96568953,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051502622,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051502812,0.96568956,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051503116,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051503318,0.9656628,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051503620,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051503812,0.96566002,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051504113,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051504322,0.96566161,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051504618,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051504820,0.96543873,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051505020,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051505220,0.96543873,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051505418,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051505612,0.96540486,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051505812,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051506113,0.96540493,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051506419,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051506617,0.96537823,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051506819,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051507020,0.96537823,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051507216,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051507516,0.96535797,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051507717,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051508015,0.96535797,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051508217,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051508417,0.96534312,3097.7,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051508617,1.07558967,3097.8,3097.1,0.2809333]
["bitfinex-derivatives","ETHF0:USTF0",1768051508814,0.96534315,3097.7,3096.8,0.13987915]
["bitfinex-derivatives","ETHF0:USTF0",1768051509020,0.96534315,3097.6,3096.8,0.13987915]
["bitfinex-derivatives","ETHF0:USTF0",1768051509221,1.07558967,3097.8,3096.8,0.13987915]
["bitfinex-derivatives","ETHF0:USTF0",1768051509520,0.96517967,3097.7,3096.8,0.13987915]
["bitfinex-derivatives","ETHF0:USTF0",1768051509708,0.96517967,3097.6,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051509914,1.07558967,3097.8,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051510218,0.96517941,3097.7,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051510417,0.96517941,3097.6,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051510620,1.07558967,3097.8,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051510921,0.9651061,3097.7,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051511217,0.9651061,3097.6,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051511418,1.07558967,3097.8,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051511613,0.96504523,3097.7,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051511813,0.96504523,3097.6,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051512014,1.07558967,3097.8,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051512217,0.96504468,3097.7,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051512412,0.96504468,3097.6,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051512612,1.07558967,3097.8,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051512820,0.96484982,3097.7,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051513019,0.96484982,3097.6,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051513220,0.96484982,3097.5,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051513420,1.07558967,3097.8,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051513720,0.96476188,3097.7,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051513922,0.96476188,3097.6,3096.8,0.1421448]
["bitfinex-derivatives","ETHF0:USTF0",1768051514121,2.27976188,3097.5,3096.4,0.14272986]
["bitfinex-derivatives","ETHF0:USTF0",1768051514323,0.96476188,3097.4,3096.4,0.14272986]
["bitfinex-derivatives","ETHF0:USTF0",1768051514621,1.315,3097.5,3096.4,0.14272986]
["bitfinex-derivatives","ETHF0:USTF0",1768051514818,0.96455653,3097.4,3096.4,0.14272986]
["bitfinex-derivatives","ETHF0:USTF0",1768051515121,1.315,3097.5,3096.4,0.14272986]
["bitfinex-derivatives","ETHF0:USTF0",1768051515122,1.315,3097.5,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051515319,0.9643676,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051515519,0.96433969,3097.3,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051515714,1.315,3097.5,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051515919,0.96433965,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051516118,0.96433965,3097.3,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051516326,1.315,3097.5,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051516624,2.04657664,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051516817,0.96414756,3097.3,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051517023,1.08242908,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051517325,0.96412727,3097.3,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051517622,1.06464789,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051517823,0.96398108,3097.3,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051518024,1.07416065,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051518923,1.08332402,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051520426,1.06183803,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051520920,1.315,3097.5,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051521122,2.01711406,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051521322,1.0533694,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051521622,1.05669579,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051522126,1.315,3097.5,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051522422,2.02036334,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051522617,1.315,3097.5,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051522824,2.02931672,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051523025,1.0656526,3097.4,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051523829,0.00402843,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051524128,0.96370287,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051524323,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051524521,0.96380892,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051524724,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051524923,0.9638078,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051525226,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051525427,0.96384709,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051525627,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051525827,0.96384647,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051526028,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051526228,0.96387681,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051526419,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051526619,0.96388806,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051526819,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051527027,0.96388806,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051527220,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051527419,0.96393206,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051527620,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051527820,0.96393206,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051528025,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051528324,0.96395857,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051528527,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051528719,0.96399046,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051528920,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051529120,0.96399049,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051529322,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051529523,0.96404068,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051529724,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051530021,0.96404247,3097.7,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051530222,1.04334166,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051530831,0.00402843,3097.8,3096.4,0.14584906]
["bitfinex-derivatives","ETHF0:USTF0",1768051544546,0.00402843,3097.8,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051553254,0.96542739,3097.7,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051553449,0.00402843,3097.8,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051553649,0.96542855,3097.7,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051553849,0.00402843,3097.8,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051554051,0.96542847,3097.7,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051554250,0.00402843,3097.8,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051554552,0.96545803,3097.7,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051554752,0.00402843,3097.8,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051554956,0.96545662,3097.7,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051555146,0.00402843,3097.8,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051555346,0.96549292,3097.7,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051555551,0.00402843,3097.8,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051555853,0.96549288,3097.7,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051556055,0.00402843,3097.8,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051556356,0.96553611,3097.7,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051556547,0.00402843,3097.8,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051556856,0.96552249,3097.7,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051557040,0.00402843,3097.8,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051557244,0.96556744,3097.7,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051557455,0.00402843,3097.8,3096.8,0.14144431]
["bitfinex-derivatives","ETHF0:USTF0",1768051557851,0.00402843,3097.8,3097.1,0.1393702]
["bitfinex-derivatives","ETHF0:USTF0",1768051564153,1.07658746,3098.2,3097.0,0.7654934]
["bitfinex-derivatives","ETHF0:USTF0",1768051564154,0.93015638,3098.2,3097.4,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051564956,0.93015638,3098.2,3097.1,0.7654934]
["bitfinex-derivatives","ETHF0:USTF0",1768051565153,0.93328473,3098.2,3097.1,0.7654934]
["bitfinex-derivatives","ETHF0:USTF0",1768051565552,0.7654934,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051566854,0.96192823,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051567058,0.7654934,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051567259,0.96190704,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051567560,0.7654934,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051567859,0.96192736,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051568059,0.7654934,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051568259,0.96190427,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051568461,0.7654934,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051568756,0.96192397,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051568963,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051569161,0.9619239,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051569365,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051569664,0.96191841,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051569865,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051570067,0.96191819,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051570260,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051570460,0.96191248,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051570661,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051570861,0.96191244,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051571058,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051571262,0.96188846,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051571459,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051571661,0.96190735,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051571862,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051572062,0.9619073,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051572356,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051572560,0.96190245,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051572766,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051572967,0.96190073,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051573167,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051573360,0.96187625,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051573562,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051573763,0.96189585,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051574058,0.91053843,3097.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051574262,1.10691634,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051574470,0.14504503,3097.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768051581275,0.14504503,3097.8,3096.5,0.7654934]
["bitfinex-derivatives","ETHF0:USTF0",1768051584378,1.07832976,3098.2,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051584583,0.96185648,3098.1,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051584881,0.96185648,3098.0,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051585082,0.96185648,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051585278,0.96186055,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051585579,0.14504503,3098.1,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051585770,0.96186054,3098.0,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051585971,0.96186054,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051586273,0.96186054,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051586473,0.14504503,3098.1,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051586677,0.96186486,3098.0,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051586973,0.96186486,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051587174,0.96186486,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051587368,0.14504503,3098.1,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051587576,0.96187395,3098.0,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051587780,0.96187395,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051587980,0.96187395,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051588167,0.14504503,3098.1,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051588372,0.9618809,3098.0,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051588671,0.9618809,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051588871,0.9618809,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051589067,0.14504503,3098.1,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051589288,0.9618984,3098.0,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051589476,0.9618984,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051589780,0.9618984,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051589969,0.14504503,3098.1,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051590174,0.96192327,3098.0,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051590373,0.96192327,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051590575,0.96192327,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051590874,0.14504503,3098.1,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051591071,0.96194635,3098.0,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051591275,0.96194635,3097.9,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051591477,0.96194635,3097.8,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051591678,0.14504503,3098.1,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051591978,0.96199263,3098.0,3096.6,0.13240851]
["bitfinex-derivatives","ETHF0:USTF0",1768051592176,0.96199263,3097.9,3096.8,0.7654934]
["bitfinex-derivatives","ETHF0:USTF0",1768051592378,0.14504503,3098.1,3096.8,0.7654934]
["bitfinex-derivatives","ETHF0:USTF0",1768051592572,0.93328473,3098.2,3096.8,0.89790191]
["bitfinex-derivatives","ETHF0:USTF0",1768051594990,0.93328473,3098.2,3097.1,0.7654934]
["bitfinex-derivatives","ETHF0:USTF0",1768051606501,0.93328473,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051611703,1.1436807,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051622410,0.96324586,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051622605,1.1436807,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051622908,0.96324695,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051623209,1.1436807,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051623400,0.96327721,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051623600,1.1436807,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051623801,0.96327907,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051624002,1.1436807,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051624202,0.96327909,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051624403,1.1436807,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051624707,0.96278868,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051624910,1.1436807,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051625104,0.96278859,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051625300,1.1436807,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051625497,0.96278936,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051625711,1.1436807,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051626014,0.96278938,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051626311,1.1436807,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051626510,0.96279131,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051626810,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051627009,0.96279138,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051627307,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051627514,0.96279159,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051627708,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051627908,0.96279166,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051628110,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051628314,0.9627917,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051628512,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051628714,0.96279186,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051628907,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051629207,0.96279193,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051629410,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051629606,0.96279216,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051629804,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051630011,0.96279227,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051630210,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051630512,0.96279239,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051630704,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051630910,0.96279229,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051631111,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051631315,0.96279211,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051631504,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051631701,0.96279209,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051631905,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051632110,0.96279212,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051632311,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051632516,0.96279226,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051632711,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051633015,0.96279216,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051633200,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051633406,0.9627923,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051633606,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051633807,0.96279223,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051634007,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051634208,0.96279234,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051634408,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051634709,0.96279209,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051634908,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051635110,0.96279338,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051635408,1.29716555,3098.2,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051635609,0.96279229,3098.1,3096.9,0.14898935]
["bitfinex-derivatives","ETHF0:USTF0",1768051635815,1.29716555,3098.2,3096.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768051636011,0.15348485,3098.0,3096.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768051636526,0.15348485,3097.8,3096.7,1.36009541]
["bitfinex-derivatives","ETHF0:USTF0",1768051637006,0.15348485,3097.6,3096.7,1.36009541]
["bitfinex-derivatives","ETHF0:USTF0",1768051637415,0.15348485,3097.6,3096.7,1.36980043]
["bitfinex-derivatives","ETHF0:USTF0",1768051638520,0.15348485,3097.6,3096.4,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1768051684157,0.12801498,3097.4,3096.4,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1768051684959,0.12801498,3097.3,3096.4,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1768051686562,0.12801498,3097.2,3096.4,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1768051687562,1.31480732,3097.2,3096.4,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1768051688962,0.12801498,3097.2,3096.4,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1768051702875,0.89371521,3097.2,3096.4,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1768051703071,0.12801498,3097.1,3096.4,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1768051703267,0.12801498,3097.1,3095.8,1.38167993]
["bitfinex-derivatives","ETHF0:USTF0",1768051703570,0.12801498,3097.1,3095.7,0.254569]
["bitfinex-derivatives","ETHF0:USTF0",1768051703771,0.12801498,3097.1,3095.6,4.83838229]
["bitfinex-derivatives","ETHF0:USTF0",1768051703973,0.12801498,3097.1,3095.6,0.76570023]
["bitfinex-derivatives","ETHF0:USTF0",1768051704263,0.12801498,3097.0,3095.6,0.76570023]
["bitfinex-derivatives","ETHF0:USTF0",1768051704470,0.12801498,3097.0,3095.6,0.76803069]
["bitfinex-derivatives","ETHF0:USTF0",1768051705979,0.12801498,3097.0,3095.6,1.02585779]
["bitfinex-derivatives","ETHF0:USTF0",1768051708478,0.12801498,3097.0,3095.6,5.09853985]
["bitfinex-derivatives","ETHF0:USTF0",1768051712584,0.12801498,3097.0,3095.6,5.22952004]
["bitfinex-derivatives","ETHF0:USTF0",1768051718092,0.12801498,3097.0,3095.6,6.67152004]
["bitfinex-derivatives","ETHF0:USTF0",1768051719590,0.12801498,3097.0,3095.6,2.59883798]
["bitfinex-derivatives","ETHF0:USTF0",1768051725296,0.12801498,3097.0,3095.6,1.15683798]
["bitfinex-derivatives","ETHF0:USTF0",1768051728499,0.12801498,3097.0,3095.6,0.39113775]
["bitfinex-derivatives","ETHF0:USTF0",1768051729392,0.12801498,3097.0,3095.6,4.46381981]
["bitfinex-derivatives","ETHF0:USTF0",1768051730201,0.12801498,3097.0,3095.6,0.39113775]
["bitfinex-derivatives","ETHF0:USTF0",1768051732500,0.12801498,3097.0,3095.7,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051732700,1.19437561,3097.3,3095.9,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051732997,0.9646718,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051733201,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051733403,0.96467767,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051733597,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051733902,0.96468273,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051734089,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051734302,0.96468273,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051734593,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051734893,0.96468661,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051735094,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051735294,0.96468668,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051735494,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051735704,0.96469155,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051735896,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051736096,0.96469141,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051736296,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051736597,0.96469718,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051736896,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051737096,0.96469718,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051737388,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051737591,0.96470388,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051737793,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051738002,0.96470385,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051738302,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051738501,0.96471131,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051738703,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051738902,0.96471128,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051739102,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051739402,0.96471128,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051739592,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051739799,0.96472024,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051740001,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051740198,0.96472018,3097.2,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051740397,1.19437561,3097.3,3096.0,0.14080356]
["bitfinex-derivatives","ETHF0:USTF0",1768051746404,0.13780457,3097.9,3096.1,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051746704,1.10206986,3097.8,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051747007,0.96426529,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051751408,1.10206986,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051751611,0.96426529,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051751808,1.310027,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051752005,0.96337907,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051752206,1.310027,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051752406,0.96330447,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051752703,1.31712221,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051752904,0.96330607,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051753100,1.31712221,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051753303,0.96325941,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051753510,1.31710282,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051753710,0.96324684,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051753912,1.32215974,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051754110,0.96324687,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051754310,1.32215974,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051754510,0.96319833,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051754810,1.32215974,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051755008,0.96319836,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051755212,1.28759798,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051755411,0.96315949,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051755612,1.28759798,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051755816,0.96315955,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051756014,1.2912494,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051756202,0.96315951,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051756411,1.2912494,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051756608,0.96312973,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051756907,0.13780457,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051757106,0.96312966,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051757306,1.30179802,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051757506,0.96310767,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051757707,1.30179802,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051757902,0.96310751,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051758116,1.30179802,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051758414,0.96309681,3097.6,3096.2,1.56859211]
["bitfinex-derivatives","ETHF0:USTF0",1768051758617,1.29163776,3097.7,3096.2,1.56859211]
["bitfinex-derivatives","ETHF0:USTF0",1768051758914,0.96309429,3097.6,3096.2,1.56859211]
["bitfinex-derivatives","ETHF0:USTF0",1768051759113,1.29163776,3097.7,3096.2,1.56859211]
["bitfinex-derivatives","ETHF0:USTF0",1768051759314,0.96308699,3097.6,3096.2,1.57689376]
["bitfinex-derivatives","ETHF0:USTF0",1768051759514,1.2902291,3097.7,3096.2,1.57689376]
["bitfinex-derivatives","ETHF0:USTF0",1768051759707,0.96308632,3097.6,3096.2,1.57689376]
["bitfinex-derivatives","ETHF0:USTF0",1768051759908,1.2902291,3097.7,3096.2,1.57689376]
["bitfinex-derivatives","ETHF0:USTF0",1768051760108,0.96308639,3097.6,3096.2,1.57689376]
["bitfinex-derivatives","ETHF0:USTF0",1768051760305,1.31052485,3097.7,3096.2,1.53349463]
["bitfinex-derivatives","ETHF0:USTF0",1768051760608,0.96310756,3097.6,3096.2,1.53349463]
["bitfinex-derivatives","ETHF0:USTF0",1768051760908,1.31052485,3097.7,3096.2,1.53349463]
["bitfinex-derivatives","ETHF0:USTF0",1768051761109,0.96310767,3097.6,3096.2,1.53349463]
["bitfinex-derivatives","ETHF0:USTF0",1768051761311,0.13780457,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051761609,0.9631395,3097.6,3096.2,1.54615817]
["bitfinex-derivatives","ETHF0:USTF0",1768051761805,1.30271489,3097.7,3096.2,1.54615817]
["bitfinex-derivatives","ETHF0:USTF0",1768051762009,0.96314023,3097.6,3096.2,1.54615817]
["bitfinex-derivatives","ETHF0:USTF0",1768051762218,1.30271489,3097.7,3096.2,1.54615817]
["bitfinex-derivatives","ETHF0:USTF0",1768051762518,0.96318281,3097.6,3096.2,1.56751953]
["bitfinex-derivatives","ETHF0:USTF0",1768051762818,1.30362947,3097.7,3096.2,1.56751953]
["bitfinex-derivatives","ETHF0:USTF0",1768051763020,0.96318288,3097.6,3096.2,1.56751953]
["bitfinex-derivatives","ETHF0:USTF0",1768051763213,0.13780457,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051763410,0.96320831,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051763611,1.30362947,3097.7,3096.2,1.56751953]
["bitfinex-derivatives","ETHF0:USTF0",1768051763915,0.96320838,3097.6,3096.2,1.56751953]
["bitfinex-derivatives","ETHF0:USTF0",1768051764115,0.13780457,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051764319,0.96321736,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051764513,1.30255858,3097.7,3096.2,1.5537347]
["bitfinex-derivatives","ETHF0:USTF0",1768051764719,0.96324281,3097.6,3096.2,1.5537347]
["bitfinex-derivatives","ETHF0:USTF0",1768051764922,1.30255858,3097.7,3096.2,1.5537347]
["bitfinex-derivatives","ETHF0:USTF0",1768051765124,0.96324563,3097.6,3096.2,1.5537347]
["bitfinex-derivatives","ETHF0:USTF0",1768051765323,1.30255858,3097.7,3096.2,1.5537347]
["bitfinex-derivatives","ETHF0:USTF0",1768051765619,0.96328759,3097.6,3096.2,1.53524173]
["bitfinex-derivatives","ETHF0:USTF0",1768051765821,1.30829285,3097.7,3096.2,1.53524173]
["bitfinex-derivatives","ETHF0:USTF0",1768051766014,0.96336706,3097.6,3096.2,1.53524173]
["bitfinex-derivatives","ETHF0:USTF0",1768051766215,1.30829285,3097.7,3096.2,1.53524173]
["bitfinex-derivatives","ETHF0:USTF0",1768051766425,0.96341802,3097.6,3096.2,1.53524173]
["bitfinex-derivatives","ETHF0:USTF0",1768051766617,1.30829285,3097.7,3096.2,1.53524173]
["bitfinex-derivatives","ETHF0:USTF0",1768051766817,0.96346592,3097.6,3096.2,1.53122833]
["bitfinex-derivatives","ETHF0:USTF0",1768051767116,1.31228407,3097.7,3096.2,1.53122833]
["bitfinex-derivatives","ETHF0:USTF0",1768051768221,1.31228407,3097.7,3096.2,1.53841715]
["bitfinex-derivatives","ETHF0:USTF0",1768051768222,1.29914855,3097.7,3096.2,1.53841715]
["bitfinex-derivatives","ETHF0:USTF0",1768051768413,0.96362257,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051768613,0.13780457,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051768813,0.96362264,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051769016,0.13780457,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051769215,0.96362254,3097.6,3096.2,1.53841715]
["bitfinex-derivatives","ETHF0:USTF0",1768051769420,1.29914855,3097.7,3096.2,1.53841715]
["bitfinex-derivatives","ETHF0:USTF0",1768051769613,0.9637017,3097.6,3096.2,1.53841715]
["bitfinex-derivatives","ETHF0:USTF0",1768051769814,1.29914855,3097.7,3096.2,1.53841715]
["bitfinex-derivatives","ETHF0:USTF0",1768051770021,0.96370174,3097.6,3096.2,1.53841715]
["bitfinex-derivatives","ETHF0:USTF0",1768051770223,1.29914855,3097.7,3096.2,1.53841715]
["bitfinex-derivatives","ETHF0:USTF0",1768051770424,0.96370069,3097.6,3096.2,1.57135308]
["bitfinex-derivatives","ETHF0:USTF0",1768051770625,1.3296369,3097.7,3096.2,1.57135308]
["bitfinex-derivatives","ETHF0:USTF0",1768051770824,0.96370079,3097.6,3096.2,1.57135308]
["bitfinex-derivatives","ETHF0:USTF0",1768051771024,1.3296369,3097.7,3096.2,1.57135308]
["bitfinex-derivatives","ETHF0:USTF0",1768051771225,0.96377114,3097.6,3096.2,1.57135308]
["bitfinex-derivatives","ETHF0:USTF0",1768051771427,1.33143283,3097.7,3096.2,1.54120333]
["bitfinex-derivatives","ETHF0:USTF0",1768051771627,0.96377127,3097.6,3096.2,1.54120333]
["bitfinex-derivatives","ETHF0:USTF0",1768051771923,1.33143283,3097.7,3096.2,1.54120333]
["bitfinex-derivatives","ETHF0:USTF0",1768051772118,0.96377134,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051772316,0.13780457,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051772317,1.33143283,3097.7,3096.2,1.54120333]
["bitfinex-derivatives","ETHF0:USTF0",1768051772517,0.9638614,3097.6,3096.2,1.56123585]
["bitfinex-derivatives","ETHF0:USTF0",1768051772719,1.32654367,3097.7,3096.2,1.56123585]
["bitfinex-derivatives","ETHF0:USTF0",1768051772913,0.96386147,3097.6,3096.2,1.56123585]
["bitfinex-derivatives","ETHF0:USTF0",1768051773116,1.32654367,3097.7,3096.2,1.56123585]
["bitfinex-derivatives","ETHF0:USTF0",1768051773318,0.96393777,3097.6,3096.2,1.56123585]
["bitfinex-derivatives","ETHF0:USTF0",1768051773626,1.29604777,3097.7,3096.2,1.52894152]
["bitfinex-derivatives","ETHF0:USTF0",1768051773823,0.9639378,3097.6,3096.2,1.52894152]
["bitfinex-derivatives","ETHF0:USTF0",1768051774028,1.29604777,3097.7,3096.2,1.52894152]
["bitfinex-derivatives","ETHF0:USTF0",1768051774222,0.96403679,3097.6,3096.2,1.52894152]
["bitfinex-derivatives","ETHF0:USTF0",1768051774421,0.13780457,3097.7,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051774627,0.96295068,3097.6,3096.2,1.52894152]
["bitfinex-derivatives","ETHF0:USTF0",1768051774927,1.29604777,3097.7,3096.2,1.52894152]
["bitfinex-derivatives","ETHF0:USTF0",1768051775227,0.96295075,3097.6,3096.2,1.5464789]
["bitfinex-derivatives","ETHF0:USTF0",1768051775425,1.32352503,3097.7,3096.2,1.5464789]
["bitfinex-derivatives","ETHF0:USTF0",1768051775625,0.96308104,3097.6,3096.2,1.5464789]
["bitfinex-derivatives","ETHF0:USTF0",1768051775829,1.32352503,3097.7,3096.2,1.5464789]
["bitfinex-derivatives","ETHF0:USTF0",1768051776022,0.96308094,3097.6,3096.2,1.55159218]
["bitfinex-derivatives","ETHF0:USTF0",1768051776224,1.29552099,3097.7,3096.2,1.55159218]
["bitfinex-derivatives","ETHF0:USTF0",1768051776524,0.9632921,3097.6,3096.2,1.55159218]
["bitfinex-derivatives","ETHF0:USTF0",1768051776829,1.29552099,3097.7,3096.2,1.55159218]
["bitfinex-derivatives","ETHF0:USTF0",1768051777020,0.9632922,3097.6,3096.2,1.52767386]
["bitfinex-derivatives","ETHF0:USTF0",1768051777214,1.30934881,3097.7,3096.2,1.52767386]
["bitfinex-derivatives","ETHF0:USTF0",1768051777421,0.96328686,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051777621,1.30934881,3097.7,3096.2,1.52767386]
["bitfinex-derivatives","ETHF0:USTF0",1768051777832,0.96328382,3097.6,3096.2,1.52767386]
["bitfinex-derivatives","ETHF0:USTF0",1768051778131,0.13539121,3097.6,3096.2,1.52767386]
["bitfinex-derivatives","ETHF0:USTF0",1768051778432,0.13539121,3097.6,3096.2,1.55756277]
["bitfinex-derivatives","ETHF0:USTF0",1768051779337,1.30564948,3097.6,3096.2,1.55756277]
["bitfinex-derivatives","ETHF0:USTF0",1768051779526,1.31320984,3097.6,3096.2,1.5789669]
["bitfinex-derivatives","ETHF0:USTF0",1768051780531,0.13539121,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051780733,1.29582723,3097.6,3096.2,1.5418446]
["bitfinex-derivatives","ETHF0:USTF0",1768051782434,1.28812503,3097.6,3096.2,1.54665501]
["bitfinex-derivatives","ETHF0:USTF0",1768051783430,1.28812503,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051783431,0.13539121,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051783631,1.30567828,3097.6,3096.2,1.56007247]
["bitfinex-derivatives","ETHF0:USTF0",1768051785728,1.29865287,3097.6,3096.2,1.55712199]
["bitfinex-derivatives","ETHF0:USTF0",1768051786532,0.13539121,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051786835,1.3081248,3097.6,3096.2,1.53188969]
["bitfinex-derivatives","ETHF0:USTF0",1768051787133,0.13539121,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051787435,1.3081248,3097.6,3096.2,1.53188969]
["bitfinex-derivatives","ETHF0:USTF0",1768051789634,0.13539121,3097.6,3096.2,0.14432917]
["bitfinex-derivatives","ETHF0:USTF0",1768051790539,0.13539121,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051791035,1.32509465,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051792036,1.33078062,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051792641,0.13539121,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051793238,1.33078062,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051793640,1.29472084,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051794540,1.29742831,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051795640,0.13539121,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051795941,1.28489576,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051798447,1.31797352,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051801946,1.29230733,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051802149,0.13539121,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051804551,0.96469929,3097.5,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051804847,1.29230733,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051805048,0.96469936,3097.5,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051805244,1.32513217,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051805447,0.96470086,3097.5,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051805646,1.32513217,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051805947,0.96470076,3097.5,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051806146,1.31054095,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051806450,0.96470275,3097.5,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051806650,1.31054095,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051806847,0.96470116,3097.5,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051807045,1.32577476,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051807246,0.9647035,3097.5,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051807546,1.32577476,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051807853,0.96470245,3097.5,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051808150,1.32577476,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051808651,0.13539121,3097.6,3096.3,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051808948,1.309,3097.8,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051808949,2.47158083,3097.8,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051809148,0.96465782,3097.7,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051809359,0.96465782,3097.6,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051809653,2.4677503,3097.8,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051809951,0.96463411,3097.7,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051810149,0.96463411,3097.6,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051810343,2.4677503,3097.8,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051810543,0.96461754,3097.7,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051810747,0.96461754,3097.6,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051811049,2.47565197,3097.8,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051811252,1.15482338,3097.6,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051812452,1.15531882,3097.6,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051813450,1.309,3097.8,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051813659,1.17723421,3097.6,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051816857,1.44427488,3097.8,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051817054,1.17680077,3097.6,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051819948,1.44427488,3097.8,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051820159,1.15124587,3097.6,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051821455,1.16289155,3097.6,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051821754,1.44427488,3097.8,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051821947,0.96444248,3097.7,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051822147,0.96444248,3097.6,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051822446,1.44427488,3097.8,3096.6,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051822646,0.96443998,3097.7,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051822850,2.47189155,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051823052,2.49414112,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051823249,1.309,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051823444,2.49414112,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051823642,1.309,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051823852,2.49279502,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051824151,1.309,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051824361,2.49279502,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051825047,1.309,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051825248,2.48205095,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051826153,2.50049509,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051827354,2.49015167,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051828358,2.47964453,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051828954,1.309,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051829258,2.47964453,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051830652,2.46749751,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051831659,1.309,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051831863,2.49158725,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051833258,1.18258725,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051833459,1.1949646,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051834764,1.18592984,3097.8,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051834954,0.13840323,3098.2,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051835149,0.13422795,3098.0,3096.9,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051848369,0.13422795,3098.0,3096.6,1.70503984]
["bitfinex-derivatives","ETHF0:USTF0",1768051848669,0.13422795,3098.0,3096.7,0.76568104]
["bitfinex-derivatives","ETHF0:USTF0",1768051852473,0.13422795,3098.0,3096.6,1.68108895]
["bitfinex-derivatives","ETHF0:USTF0",1768051853174,0.13422795,3098.0,3096.6,0.29798264]
["bitfinex-derivatives","ETHF0:USTF0",1768051864594,0.96553351,3097.9,3096.6,0.29798264]
["bitfinex-derivatives","ETHF0:USTF0",1768051864798,0.13422795,3098.0,3096.6,0.29798264]
["bitfinex-derivatives","ETHF0:USTF0",1768051864989,0.12728677,3097.8,3096.3,4.07268206]
["bitfinex-derivatives","ETHF0:USTF0",1768051865191,1.09280227,3097.7,3096.3,4.07268206]
["bitfinex-derivatives","ETHF0:USTF0",1768051865387,0.12728677,3097.7,3096.2,1.53997736]
["bitfinex-derivatives","ETHF0:USTF0",1768051868893,0.12728677,3097.7,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051872003,1.16191768,3097.8,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051873206,1.16924689,3097.8,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051873397,0.12728677,3098.1,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051873596,0.96400915,3098.0,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051873896,0.96400915,3097.9,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051874096,2.13325604,3097.8,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051874295,1.19103304,3097.8,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051876602,1.17226729,3097.8,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051879309,1.16219206,3097.8,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051880215,0.12728677,3098.1,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051880512,0.12728677,3097.9,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051880714,0.96392554,3097.8,3096.3,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051884420,0.96392554,3097.8,3096.4,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051890524,0.96392554,3097.8,3096.4,0.29267279]
["bitfinex-derivatives","ETHF0:USTF0",1768051891523,0.96392554,3097.8,3096.5,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051891722,0.12728677,3097.9,3096.5,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051899631,0.14628662,3098.2,3096.5,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051899824,1.10811696,3098.1,3096.5,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051900024,0.96495869,3098.0,3096.5,0.13099279]
["bitfinex-derivatives","ETHF0:USTF0",1768051900230,0.96495869,3098.0,3096.6,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051901027,1.16401408,3098.2,3096.6,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051901222,0.964916,3098.1,3096.7,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051901424,1.1390628,3098.1,3096.7,0.30360996]
["bitfinex-derivatives","ETHF0:USTF0",1768051901730,1.1390628,3098.1,3096.8,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051902028,1.1390628,3098.1,3096.8,0.30359996]
["bitfinex-derivatives","ETHF0:USTF0",1768051902230,1.1390628,3098.1,3096.9,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051902620,1.13950843,3098.1,3096.9,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051903619,0.00312835,3098.2,3096.9,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051903827,0.00312835,3098.2,3096.9,0.90744063]
["bitfinex-derivatives","ETHF0:USTF0",1768051904030,0.00312835,3098.2,3097.0,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051905320,0.00312835,3098.2,3097.0,0.30358996]
["bitfinex-derivatives","ETHF0:USTF0",1768051905521,0.00312835,3098.2,3097.1,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051906324,0.00312835,3098.2,3097.2,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051907129,0.00312835,3098.2,3097.2,0.30357996]
["bitfinex-derivatives","ETHF0:USTF0",1768051907428,0.00312835,3098.2,3097.3,1.06908063]
["bitfinex-derivatives","ETHF0:USTF0",1768051907631,0.00312835,3098.2,3097.4,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051909024,0.00312835,3098.2,3097.4,1.51892321]
["bitfinex-derivatives","ETHF0:USTF0",1768051910431,0.00312835,3098.2,3097.4,1.53302249]
["bitfinex-derivatives","ETHF0:USTF0",1768051911833,0.00312835,3098.2,3097.4,1.52110585]
["bitfinex-derivatives","ETHF0:USTF0",1768051912731,0.00312835,3098.2,3097.4,0.14193996]
["bitfinex-derivatives","ETHF0:USTF0",1768051913433,0.00312835,3098.2,3097.4,1.53005195]
["bitfinex-derivatives","ETHF0:USTF0",1768051914132,0.00312835,3098.2,3097.4,1.526662]
["bitfinex-derivatives","ETHF0:USTF0",1768051914630,0.00312835,3098.2,3097.5,0.76509201]
["bitfinex-derivatives","ETHF0:USTF0",1768051916437,0.00312835,3098.2,3097.4,1.52834571]
["bitfinex-derivatives","ETHF0:USTF0",1768051916737,0.00312835,3098.2,3097.5,0.76509201]
["bitfinex-derivatives","ETHF0:USTF0",1768051916936,0.00312835,3098.2,3097.5,2.15149776]
["bitfinex-derivatives","ETHF0:USTF0",1768051918432,0.00312835,3098.2,3097.5,2.13263641]
["bitfinex-derivatives","ETHF0:USTF0",1768051919930,0.00312835,3098.2,3097.5,0.76509201]
["bitfinex-derivatives","ETHF0:USTF0",1768051920239,0.00312835,3098.2,3097.5,2.17800927]
["bitfinex-derivatives","ETHF0:USTF0",1768051920732,0.00312835,3098.2,3097.5,2.18249005]
["bitfinex-derivatives","ETHF0:USTF0",1768051921834,0.00312835,3098.2,3097.5,2.1479051]
["bitfinex-derivatives","ETHF0:USTF0",1768051922231,0.00312835,3098.2,3097.5,0.76509201]
["bitfinex-derivatives","ETHF0:USTF0",1768051922432,0.00312835,3098.2,3097.5,2.1479051]
["bitfinex-derivatives","ETHF0:USTF0",1768051923234,0.00312835,3098.2,3097.5,2.18403524]
["bitfinex-derivatives","ETHF0:USTF0",1768051924538,0.00312835,3098.2,3097.5,2.17302379]
["bitfinex-derivatives","ETHF0:USTF0",1768051925438,0.00312835,3098.2,3097.5,2.16554852]
["bitfinex-derivatives","ETHF0:USTF0",1768051926738,0.00312835,3098.2,3097.5,2.14722245]
["bitfinex-derivatives","ETHF0:USTF0",1768051928436,0.00312835,3098.2,3097.5,0.76509201]
["bitfinex-derivatives","ETHF0:USTF0",1768051928643,0.00312835,3098.2,3097.5,2.16451201]
["bitfinex-derivatives","ETHF0:USTF0",1768051929535,0.00312835,3098.2,3097.5,0.76509201]
["bitfinex-derivatives","ETHF0:USTF0",1768051929742,0.00312835,3098.2,3097.5,2.14720938]
["bitfinex-derivatives","ETHF0:USTF0",1768051930846,0.00312835,3098.2,3097.5,2.19783532]
["bitfinex-derivatives","ETHF0:USTF0",1768051932146,0.00312835,3098.2,3097.5,2.15646818]
["bitfinex-derivatives","ETHF0:USTF0",1768051933443,0.00312835,3098.2,3097.5,2.15886776]
["bitfinex-derivatives","ETHF0:USTF0",1768051934448,0.00312835,3098.2,3097.5,2.16341882]
["bitfinex-derivatives","ETHF0:USTF0",1768051935040,0.13893009,3098.7,3097.5,2.16341882]
["bitfinex-derivatives","ETHF0:USTF0",1768051935745,0.13893009,3098.7,3097.5,2.17813916]
["bitfinex-derivatives","ETHF0:USTF0",1768051936253,0.14156654,3098.7,3097.5,2.17813916]
["bitfinex-derivatives","ETHF0:USTF0",1768051936448,0.96630012,3098.6,3097.5,2.17813916]
["bitfinex-derivatives","ETHF0:USTF0",1768051936746,0.14156654,3098.7,3097.5,2.17813916]
["bitfinex-derivatives","ETHF0:USTF0",1768051936747,0.14156654,3098.7,3097.5,2.18354827]
["bitfinex-derivatives","ETHF0:USTF0",1768051936939,0.96630012,3098.6,3097.5,2.18354827]
["bitfinex-derivatives","ETHF0:USTF0",1768051937142,0.14156654,3098.7,3097.5,0.76509201]
["bitfinex-derivatives","ETHF0:USTF0",1768051937341,0.96630539,3098.6,3097.5,0.76509201]
["bitfinex-derivatives","ETHF0:USTF0",1768051937550,0.14156654,3098.7,3097.5,2.18354827]
["bitfinex-derivatives","ETHF0:USTF0",1768051937854,0.14156654,3098.7,3097.5,2.16989925]
["bitfinex-derivatives","ETHF0:USTF0",1768051940662,0.00263645,3098.7,3097.5,2.28161264]
["bitfinex-derivatives","ETHF0:USTF0",1768051941853,0.00263645,3098.7,3097.5,2.28674933]
["bitfinex-derivatives","ETHF0:USTF0",1768051943646,0.00263645,3098.7,3097.5,2.24994504]
["bitfinex-derivatives","ETHF0:USTF0",1768051944054,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051944355,0.00263645,3098.7,3097.5,2.24994504]
["bitfinex-derivatives","ETHF0:USTF0",1768051944550,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051944755,0.00263645,3098.7,3097.5,2.23880187]
["bitfinex-derivatives","ETHF0:USTF0",1768051946550,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051946755,0.00263645,3098.7,3097.5,2.22368001]
["bitfinex-derivatives","ETHF0:USTF0",1768051948656,0.00263645,3098.7,3097.5,2.24379506]
["bitfinex-derivatives","ETHF0:USTF0",1768051949550,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051949756,0.00263645,3098.7,3097.5,2.22710982]
["bitfinex-derivatives","ETHF0:USTF0",1768051952158,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051952456,0.00263645,3098.7,3097.5,2.26925042]
["bitfinex-derivatives","ETHF0:USTF0",1768051953460,0.00263645,3098.7,3097.5,2.22245251]
["bitfinex-derivatives","ETHF0:USTF0",1768051955565,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051955758,0.00263645,3098.7,3097.5,2.25513054]
["bitfinex-derivatives","ETHF0:USTF0",1768051957659,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051958666,0.00263645,3098.7,3097.5,2.2562379]
["bitfinex-derivatives","ETHF0:USTF0",1768051959063,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051959564,0.00263645,3098.7,3097.5,2.25551669]
["bitfinex-derivatives","ETHF0:USTF0",1768051960968,0.00263645,3098.7,3097.5,2.23242112]
["bitfinex-derivatives","ETHF0:USTF0",1768051961568,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051961766,0.00263645,3098.7,3097.5,2.23242112]
["bitfinex-derivatives","ETHF0:USTF0",1768051963269,0.00263645,3098.7,3097.5,1.46732911]
["bitfinex-derivatives","ETHF0:USTF0",1768051963468,0.00263645,3098.7,3097.5,2.24531394]
["bitfinex-derivatives","ETHF0:USTF0",1768051964568,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051966365,0.00263645,3098.7,3097.5,2.22317031]
["bitfinex-derivatives","ETHF0:USTF0",1768051966770,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051967172,0.00263645,3098.7,3097.5,2.20106418]
["bitfinex-derivatives","ETHF0:USTF0",1768051967769,0.00263645,3098.7,3097.5,2.22977084]
["bitfinex-derivatives","ETHF0:USTF0",1768051969969,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051970176,0.00263645,3098.7,3097.5,2.22286229]
["bitfinex-derivatives","ETHF0:USTF0",1768051970965,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051971174,0.00263645,3098.7,3097.5,2.20167619]
["bitfinex-derivatives","ETHF0:USTF0",1768051973674,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051973871,0.00263645,3098.7,3097.5,2.19149622]
["bitfinex-derivatives","ETHF0:USTF0",1768051974173,0.00263645,3098.7,3097.5,0.89877311]
["bitfinex-derivatives","ETHF0:USTF0",1768051974477,0.00263645,3098.7,3097.5,0.1336811]
["bitfinex-derivatives","ETHF0:USTF0",1768051976692,0.00263645,3098.7,3097.5,1.42640421]
["bitfinex-derivatives","ETHF0:USTF0",1768051978498,0.00263645,3098.7,3097.5,1.44463975]
["bitfinex-derivatives","ETHF0:USTF0",1768051979695,0.00263645,3098.7,3097.5,1.44351776]
["bitfinex-derivatives","ETHF0:USTF0",1768051981899,0.00263645,3098.7,3097.6,0.13907772]
["bitfinex-derivatives","ETHF0:USTF0",1768051988502,0.00263645,3098.7,3097.5,1.45531849]
["bitfinex-derivatives","ETHF0:USTF0",1768051988701,0.00263645,3098.7,3097.5,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768051989112,0.00263645,3098.7,3097.5,1.45531849]
["bitfinex-derivatives","ETHF0:USTF0",1768051989497,0.00263645,3098.7,3097.5,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768051989709,0.00263645,3098.7,3097.5,1.41063154]
["bitfinex-derivatives","ETHF0:USTF0",1768051990804,0.00263645,3098.7,3097.5,1.44828521]
["bitfinex-derivatives","ETHF0:USTF0",1768051991711,0.00263645,3098.7,3097.5,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768051991909,0.00263645,3098.7,3097.5,1.42964247]
["bitfinex-derivatives","ETHF0:USTF0",1768051993408,0.00263645,3098.7,3097.5,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768051993609,0.00263645,3098.7,3097.5,1.41737044]
["bitfinex-derivatives","ETHF0:USTF0",1768051994008,0.00263645,3098.7,3097.5,1.54726154]
["bitfinex-derivatives","ETHF0:USTF0",1768051994814,0.00263645,3098.7,3097.5,0.2915111]
["bitfinex-derivatives","ETHF0:USTF0",1768051995014,0.00263645,3098.7,3097.5,1.55257196]
["bitfinex-derivatives","ETHF0:USTF0",1768051996216,0.00263645,3098.7,3097.6,0.1298911]
["bitfinex-derivatives","ETHF0:USTF0",1768052068680,1.309,3099.3,3097.8,0.13729058]
["bitfinex-derivatives","ETHF0:USTF0",1768052068975,0.91919973,3098.9,3097.8,0.13729058]
["bitfinex-derivatives","ETHF0:USTF0",1768052069770,0.92214762,3098.9,3097.8,0.13973907]
["bitfinex-derivatives","ETHF0:USTF0",1768052070272,0.91862161,3098.9,3097.8,0.13973907]
["bitfinex-derivatives","ETHF0:USTF0",1768052071684,0.89532798,3098.9,3097.8,0.13973907]
["bitfinex-derivatives","ETHF0:USTF0",1768052072185,0.00294789,3098.9,3097.8,0.13973907]
["bitfinex-derivatives","ETHF0:USTF0",1768052088498,0.00294789,3098.9,3098.1,0.14616744]
["bitfinex-derivatives","ETHF0:USTF0",1768052102602,0.00294789,3098.9,3098.0,1.09405371]
["bitfinex-derivatives","ETHF0:USTF0",1768052102903,0.00294789,3098.9,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1768052103098,0.96307806,3098.8,3097.9,1.07895477]
["bitfinex-derivatives","ETHF0:USTF0",1768052103306,0.00778652,3098.9,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052103502,1.85125556,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052103699,0.00778652,3098.9,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052103900,1.84502352,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052104098,0.96281423,3098.7,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052104407,0.88219195,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052104706,0.9625576,3098.7,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052104908,0.88219195,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052105112,0.96297234,3098.7,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052105297,0.00778652,3098.9,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052105500,0.96279664,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052105706,0.88916905,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052105907,0.96279767,3098.7,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052106106,0.88916905,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052106312,0.00778652,3098.9,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052106514,0.9626608,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052106713,0.90519474,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052107012,0.00778652,3098.9,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052107211,0.96266058,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052107415,0.90519474,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052127025,1.03879301,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052127230,0.96252178,3098.7,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052127424,1.03879301,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052127625,0.96253555,3098.7,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052127827,1.03879301,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052128027,0.96253481,3098.7,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052128239,1.03879301,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052128532,0.96265692,3098.7,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052128725,1.03879301,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052128921,0.96265692,3098.7,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052129118,1.03879301,3098.8,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052129323,0.13359827,3098.6,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052133434,0.96313931,3098.5,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052133636,0.96313931,3098.4,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052133928,0.13359827,3098.6,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052134130,0.96313926,3098.5,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052134333,0.96313926,3098.4,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052134531,0.13359827,3098.6,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052134735,0.96294664,3098.5,3097.8,0.00244849]
["bitfinex-derivatives","ETHF0:USTF0",1768052134937,0.96294664,3098.4,3097.0,0.30552422]
["bitfinex-derivatives","ETHF0:USTF0",1768052135133,0.13359827,3098.6,3097.0,0.30552422]
["bitfinex-derivatives","ETHF0:USTF0",1768052135336,0.96238468,3098.5,3097.0,0.30552422]
["bitfinex-derivatives","ETHF0:USTF0",1768052135636,0.96238468,3098.4,3097.0,0.30552422]
["bitfinex-derivatives","ETHF0:USTF0",1768052135835,0.13359827,3098.6,3097.0,0.30552422]
["bitfinex-derivatives","ETHF0:USTF0",1768052136034,0.96215884,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052136233,0.96215884,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052136531,0.13359827,3098.6,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052136735,0.96199733,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052136937,0.96199733,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052137139,0.13359827,3098.6,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052137325,0.96199732,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052137531,0.96199732,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052137831,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052138034,0.9618715,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052138234,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052138435,0.96176967,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052138736,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052138937,0.96176952,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052139243,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052139428,0.96168641,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052139625,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052139829,0.96168642,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052140028,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052140237,0.96168614,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052140437,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052140636,0.96161824,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052140835,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052141038,0.96161746,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052141332,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052141631,0.96155183,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052141831,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052142032,0.96155135,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052142241,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052142441,0.96150076,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052142643,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052142837,0.96150072,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052143039,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052143235,0.96150072,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052143436,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052143741,0.96146121,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052143936,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052144137,0.96146034,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052144339,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052144532,0.96143075,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052144733,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052144930,0.96143075,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052145135,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052145338,0.96143082,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052145637,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052145836,0.96141152,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052146036,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052146247,0.96141152,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052146543,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052146745,0.96140205,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052146944,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052147146,0.96140205,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052147347,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052147537,0.96140258,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052147737,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052147937,0.96140258,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052148241,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052148437,0.96140766,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052148637,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052148842,0.9614085,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052149037,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052149239,0.96140945,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052149447,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052149640,0.96141713,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052149940,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052150140,0.96141713,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052150342,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052150641,0.96143329,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052150841,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052151047,0.96143329,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052151344,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052151545,0.96145638,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052151745,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052151942,0.96145729,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052152141,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052152347,0.96145822,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052152539,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052152741,0.96149304,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052152940,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052153143,0.96149304,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052153441,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052153643,0.96153854,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052153841,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052154051,0.96153883,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052154240,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052154441,0.96159539,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052154746,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052154947,0.96159484,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052155149,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052155348,0.96159484,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052155552,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052155850,0.961663,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052156051,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052156253,0.961663,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052156443,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052156751,0.9617456,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052156951,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052157152,0.9617456,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052157352,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052157653,0.961846,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052157949,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052158152,0.96184574,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052158453,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052158644,0.96196785,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052158844,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052159045,0.96196505,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052159344,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052159540,0.96211975,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052159741,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052159953,0.96212038,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052160154,0.14225794,3098.5,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052160355,0.96212047,3098.4,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052160552,0.76547216,3098.1,3097.0,0.30888659]
["bitfinex-derivatives","ETHF0:USTF0",1768052177074,0.90363328,3098.1,3097.0,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1768052177373,0.76547216,3097.8,3097.0,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1768052190682,0.90363328,3097.8,3097.0,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1768052190882,0.90363328,3097.5,3096.4,1.21418685]
["bitfinex-derivatives","ETHF0:USTF0",1768052191680,0.00483863,3097.3,3096.4,1.21418685]
["bitfinex-derivatives","ETHF0:USTF0",1768052191989,0.00483863,3097.3,3096.4,1.21820707]
["bitfinex-derivatives","ETHF0:USTF0",1768052198394,0.00483863,3097.3,3096.4,1.35061399]
["bitfinex-derivatives","ETHF0:USTF0",1768052199095,0.00483863,3097.3,3096.4,2.11608615]
["bitfinex-derivatives","ETHF0:USTF0",1768052199686,0.00483863,3097.3,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052201195,0.76547216,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052202287,1.74313222,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052202488,0.96204687,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052202688,1.74384408,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052202890,0.96212376,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052203089,1.74384408,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052203389,0.96213483,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052203589,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052203796,0.96241348,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052203995,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052204197,0.96248407,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052204390,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052204597,0.96264393,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052204895,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052205095,0.96267907,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052205291,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052205492,0.96287935,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052205697,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052205998,0.96287482,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052206198,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052206398,0.96291744,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052206601,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052206898,0.96313932,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052207097,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052207398,0.96313912,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052207594,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052207795,0.96323413,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052207997,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052208297,0.96323504,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052208501,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052208696,0.96323694,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052208897,1.72630219,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052209099,0.96323697,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052209398,1.86828615,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052209599,0.96327447,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052209799,1.86828615,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052210000,0.96327447,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052210202,1.86828615,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052210401,0.96327447,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052210603,1.86828615,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052210803,0.96327685,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052211003,1.86828615,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052211202,0.96327685,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052211405,1.86828615,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052211597,0.96327925,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052211798,1.86828615,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052212003,0.96327925,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052212196,1.86828615,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052212397,0.96333648,3098.0,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052212598,1.86828615,3098.1,3096.5,0.13240692]
["bitfinex-derivatives","ETHF0:USTF0",1768052212803,0.96338509,3098.0,3096.7,0.9092685]
["bitfinex-derivatives","ETHF0:USTF0",1768052213006,1.10281399,3098.1,3096.7,0.9092685]
["bitfinex-derivatives","ETHF0:USTF0",1768052213314,0.96349738,3098.0,3096.7,2.13861421]
["bitfinex-derivatives","ETHF0:USTF0",1768052213502,1.10281399,3098.1,3096.7,2.13861421]
["bitfinex-derivatives","ETHF0:USTF0",1768052213702,0.96348604,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052214002,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052214301,0.96348652,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052214501,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052214800,0.96347192,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052215004,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052215309,0.96347208,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052215509,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052215705,0.96345916,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052216009,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052216303,0.9634591,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052216506,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052216705,0.96348807,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052216905,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052217206,0.96348745,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052217406,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052217606,0.96347494,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052217810,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052218009,0.96347519,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052218314,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052218516,0.96346051,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052218717,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052219013,0.96346233,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052219211,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052219412,0.96346233,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052219619,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052219816,0.96344975,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052220026,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052220224,0.96344975,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052220425,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052220627,0.96343794,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052220818,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052221121,0.96343794,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052221320,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052221623,0.9634639,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052221831,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052222018,0.9634639,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052222214,1.10281399,3098.1,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052222418,0.96346753,3098.0,3096.7,3.54461421]
["bitfinex-derivatives","ETHF0:USTF0",1768052222623,1.10281399,3098.1,3096.7,2.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1768052222822,0.96350161,3098.0,3096.7,2.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1768052223024,1.10281399,3098.1,3096.7,2.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1768052223228,0.96350332,3098.0,3096.7,2.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1768052223429,1.10281399,3098.1,3096.7,2.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1768052223729,0.96355277,3098.0,3096.7,2.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1768052223927,1.10281399,3098.1,3096.7,2.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1768052224130,0.96355189,3098.0,3096.8,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052224326,0.96083003,3098.1,3096.8,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052227819,0.96083003,3098.1,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052228017,0.13750473,3098.5,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052228222,0.96372744,3098.4,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052228424,0.96372744,3098.3,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052228632,0.13750473,3098.5,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052228831,0.9637079,3098.4,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052229034,0.9637079,3098.3,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052229233,1.00256191,3098.3,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052229635,0.9911384,3098.3,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052231833,0.13750473,3098.5,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052232135,0.9636749,3098.4,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052232326,0.13750473,3098.5,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052232527,0.96359401,3098.4,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052232729,0.97640015,3098.3,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052232931,0.13750473,3098.5,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052233133,1.12329603,3098.5,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052233437,0.13750473,3098.5,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052233735,1.12329603,3098.5,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052234229,1.12207081,3098.5,3096.9,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052235328,0.13750473,3098.5,3096.9,0.29821962]
["bitfinex-derivatives","ETHF0:USTF0",1768052235941,1.11867201,3098.5,3096.9,0.29821962]
["bitfinex-derivatives","ETHF0:USTF0",1768052236433,1.11867201,3098.5,3097.1,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052236637,0.14045262,3098.9,3097.2,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052237239,0.13750473,3098.8,3097.2,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052237939,0.13750473,3098.8,3097.2,0.29819962]
["bitfinex-derivatives","ETHF0:USTF0",1768052242241,0.13750473,3098.8,3097.3,0.13655962]
["bitfinex-derivatives","ETHF0:USTF0",1768052248243,0.13750473,3098.8,3097.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768052264253,0.13750473,3098.8,3097.4,1.53865286]
["bitfinex-derivatives","ETHF0:USTF0",1768052274261,0.00294789,3098.9,3097.5,0.14447513]
["bitfinex-derivatives","ETHF0:USTF0",1768052275272,0.00294789,3098.9,3097.5,1.42259428]
["bitfinex-derivatives","ETHF0:USTF0",1768052275867,0.00294789,3098.9,3097.6,0.14447513]
["bitfinex-derivatives","ETHF0:USTF0",1768052284573,0.00294789,3098.9,3097.6,0.90947962]
["bitfinex-derivatives","ETHF0:USTF0",1768052287878,0.00294789,3098.9,3097.7,0.13491719]
["bitfinex-derivatives","ETHF0:USTF0",1768052289080,0.00294789,3098.9,3097.9,0.89992168]
["bitfinex-derivatives","ETHF0:USTF0",1768052291576,0.00294789,3098.9,3098.0,0.13491719]
["bitfinex-derivatives","ETHF0:USTF0",1768052302978,0.00294789,3098.9,3098.2,0.76500449]
["bitfinex-derivatives","ETHF0:USTF0",1768052313086,0.00294789,3098.9,3098.0,0.13491719]
["bitfinex-derivatives","ETHF0:USTF0",1768052344318,0.00294789,3098.9,3097.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768052348822,0.00294789,3098.9,3097.9,0.30767242]
["bitfinex-derivatives","ETHF0:USTF0",1768052371146,0.00294789,3098.9,3097.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768052373150,0.00294789,3098.9,3097.9,0.30767242]
["bitfinex-derivatives","ETHF0:USTF0",1768052390363,0.00294789,3098.9,3098.0,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1768052403061,0.00294789,3098.9,3097.6,1.55873946]
["bitfinex-derivatives","ETHF0:USTF0",1768052404366,0.00294789,3098.9,3097.6,2.77512649]
["bitfinex-derivatives","ETHF0:USTF0",1768052404569,0.7651583,3098.8,3097.6,2.77512649]
["bitfinex-derivatives","ETHF0:USTF0",1768052404767,1.79583235,3098.8,3097.6,2.78020791]
["bitfinex-derivatives","ETHF0:USTF0",1768052405375,0.7651583,3098.8,3097.6,2.78020791]
["bitfinex-derivatives","ETHF0:USTF0",1768052405773,0.7651583,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052405964,1.8020047,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052407373,0.7651583,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052407573,1.79436838,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052408474,0.7651583,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052408669,1.79405125,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052409473,0.7651583,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052410576,1.79178923,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052411074,0.7651583,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052411276,1.81499005,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052413378,0.7651583,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052413581,1.80407156,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052414079,0.7651583,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052414277,1.80407156,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052416774,1.77701104,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052417079,0.7651583,3098.8,3097.7,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052417380,1.01185274,3098.8,3097.8,0.90434974]
["bitfinex-derivatives","ETHF0:USTF0",1768052417575,1.01185274,3098.8,3097.9,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052417968,1.01185274,3098.8,3098.0,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052419077,1.03135725,3098.8,3098.0,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052419382,0.00294789,3098.9,3098.0,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052419581,1.03135725,3098.8,3098.0,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052419770,1.03430514,3098.9,3098.0,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052420080,0.00294789,3098.9,3098.0,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052420277,1.0287137,3098.9,3098.0,0.13919144]
["bitfinex-derivatives","ETHF0:USTF0",1768052433207,1.0287137,3098.9,3097.9,0.7651583]
["bitfinex-derivatives","ETHF0:USTF0",1768052442816,1.0287137,3098.9,3097.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768052443014,1.0287137,3098.9,3097.9,0.7651583]
["bitfinex-derivatives","ETHF0:USTF0",1768052449619,0.14480094,3098.8,3097.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768052449819,0.14480094,3098.8,3096.5,0.13744283]
["bitfinex-derivatives","ETHF0:USTF0",1768052449820,0.14480094,3098.7,3097.5,1.20251623]
["bitfinex-derivatives","ETHF0:USTF0",1768052450216,0.14480094,3098.7,3097.2,0.9267983]
["bitfinex-derivatives","ETHF0:USTF0",1768052450417,0.14480094,3098.7,3097.2,2.12938845]
["bitfinex-derivatives","ETHF0:USTF0",1768052450918,0.14480094,3098.7,3097.2,2.09093445]
["bitfinex-derivatives","ETHF0:USTF0",1768052451625,0.14480094,3098.7,3097.2,2.09088773]
["bitfinex-derivatives","ETHF0:USTF0",1768052452822,0.14480094,3098.7,3097.2,2.1367159]
["bitfinex-derivatives","ETHF0:USTF0",1768052453222,0.14480094,3098.7,3097.2,0.9267983]
["bitfinex-derivatives","ETHF0:USTF0",1768052453426,0.14480094,3098.7,3097.2,2.1367159]
["bitfinex-derivatives","ETHF0:USTF0",1768052454019,0.14480094,3098.7,3097.2,2.07117831]
["bitfinex-derivatives","ETHF0:USTF0",1768052454519,0.14480094,3098.7,3097.2,0.9267983]
["bitfinex-derivatives","ETHF0:USTF0",1768052455627,0.14480094,3098.7,3097.2,2.07117831]
["bitfinex-derivatives","ETHF0:USTF0",1768052456223,0.14480094,3098.7,3097.2,0.9267983]
["bitfinex-derivatives","ETHF0:USTF0",1768052456433,0.14480094,3098.7,3097.2,2.04975608]
["bitfinex-derivatives","ETHF0:USTF0",1768052457921,0.14480094,3098.7,3097.2,2.08499304]
["bitfinex-derivatives","ETHF0:USTF0",1768052458429,0.14480094,3098.7,3097.2,0.9267983]
["bitfinex-derivatives","ETHF0:USTF0",1768052459229,0.14480094,3098.7,3097.2,2.08499304]
["bitfinex-derivatives","ETHF0:USTF0",1768052459430,0.14480094,3098.7,3097.2,2.04962935]
["bitfinex-derivatives","ETHF0:USTF0",1768052460328,0.14480094,3098.7,3097.2,2.07184828]
["bitfinex-derivatives","ETHF0:USTF0",1768052461433,0.14480094,3098.7,3097.2,2.08023381]
["bitfinex-derivatives","ETHF0:USTF0",1768052461630,0.14480094,3098.7,3097.2,0.9267983]
["bitfinex-derivatives","ETHF0:USTF0",1768052461835,0.14480094,3098.7,3097.2,2.08023381]
["bitfinex-derivatives","ETHF0:USTF0",1768052462431,0.14480094,3098.7,3097.2,0.9267983]
["bitfinex-derivatives","ETHF0:USTF0",1768052462737,0.14480094,3098.7,3097.2,2.0500125]
["bitfinex-derivatives","ETHF0:USTF0",1768052464037,0.14480094,3098.7,3097.2,2.08701892]
["bitfinex-derivatives","ETHF0:USTF0",1768052464737,0.14480094,3098.7,3097.2,0.9267983]
["bitfinex-derivatives","ETHF0:USTF0",1768052465331,0.14480094,3098.7,3097.2,2.08701892]
["bitfinex-derivatives","ETHF0:USTF0",1768052466539,0.14480094,3098.7,3097.2,1.29859643]
["bitfinex-derivatives","ETHF0:USTF0",1768052467737,0.14480094,3098.7,3097.2,1.28289453]
["bitfinex-derivatives","ETHF0:USTF0",1768052468336,0.14480094,3098.7,3097.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768052469135,0.14480094,3098.7,3097.2,1.28289453]
["bitfinex-derivatives","ETHF0:USTF0",1768052469531,0.14480094,3098.7,3097.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768052469736,0.14480094,3098.7,3097.2,1.29177777]
["bitfinex-derivatives","ETHF0:USTF0",1768052470734,0.14480094,3098.7,3097.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768052470939,0.14480094,3098.7,3097.2,1.28883452]
["bitfinex-derivatives","ETHF0:USTF0",1768052471336,0.14480094,3098.7,3097.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768052471540,0.14480094,3098.7,3097.2,1.28883452]
["bitfinex-derivatives","ETHF0:USTF0",1768052472134,0.14480094,3098.7,3097.2,1.29265113]
["bitfinex-derivatives","ETHF0:USTF0",1768052472834,0.14480094,3098.7,3097.2,1.42902173]
["bitfinex-derivatives","ETHF0:USTF0",1768052473539,0.14480094,3098.7,3097.2,1.43948883]
["bitfinex-derivatives","ETHF0:USTF0",1768052474341,0.14480094,3098.7,3097.2,0.2980106]
["bitfinex-derivatives","ETHF0:USTF0",1768052474543,0.14480094,3098.7,3097.2,1.43948883]
["bitfinex-derivatives","ETHF0:USTF0",1768052475947,0.14480094,3098.7,3097.2,1.42803382]
["bitfinex-derivatives","ETHF0:USTF0",1768052476946,0.14480094,3098.7,3097.2,1.48934232]
["bitfinex-derivatives","ETHF0:USTF0",1768052477137,0.14480094,3098.7,3097.2,0.2980106]
["bitfinex-derivatives","ETHF0:USTF0",1768052477333,0.14480094,3098.7,3097.2,1.48934232]
["bitfinex-derivatives","ETHF0:USTF0",1768052478638,0.14480094,3098.7,3097.2,1.47783829]
["bitfinex-derivatives","ETHF0:USTF0",1768052479744,0.14480094,3098.7,3097.2,0.2980106]
["bitfinex-derivatives","ETHF0:USTF0",1768052480446,0.14480094,3098.7,3097.2,1.48828084]
["bitfinex-derivatives","ETHF0:USTF0",1768052481040,0.14480094,3098.7,3097.2,1.46950636]
["bitfinex-derivatives","ETHF0:USTF0",1768052483347,0.14480094,3098.7,3097.2,1.46709671]
["bitfinex-derivatives","ETHF0:USTF0",1768052483948,0.14480094,3098.7,3097.9,0.03426192]
["bitfinex-derivatives","ETHF0:USTF0",1768052485051,0.14480094,3098.7,3097.2,1.47791533]
["bitfinex-derivatives","ETHF0:USTF0",1768052485642,0.14480094,3098.7,3097.2,0.2980106]
["bitfinex-derivatives","ETHF0:USTF0",1768052485844,0.14480094,3098.7,3097.2,1.45633109]
["bitfinex-derivatives","ETHF0:USTF0",1768052486243,0.00294789,3098.9,3097.3,0.1363706]
["bitfinex-derivatives","ETHF0:USTF0",1768052486457,0.96501468,3098.7,3097.5,0.1363706]
["bitfinex-derivatives","ETHF0:USTF0",1768052486745,0.96504395,3098.7,3097.6,0.1363706]
["bitfinex-derivatives","ETHF0:USTF0",1768052487940,0.98486748,3098.7,3097.7,0.1363706]
["bitfinex-derivatives","ETHF0:USTF0",1768052489547,0.96702563,3098.7,3097.7,0.1363706]
["bitfinex-derivatives","ETHF0:USTF0",1768052489744,0.00294789,3098.9,3097.7,0.1363706]
["bitfinex-derivatives","ETHF0:USTF0",1768052489948,0.96702563,3098.7,3097.7,0.1363706]
["bitfinex-derivatives","ETHF0:USTF0",1768052491250,0.97626559,3098.7,3097.7,0.1363706]
["bitfinex-derivatives","ETHF0:USTF0",1768052491548,0.00294789,3098.9,3097.7,0.1363706]
["bitfinex-derivatives","ETHF0:USTF0",1768052492045,0.138669,3098.9,3097.4,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1768052492251,1.11493459,3098.9,3097.6,1.17467883]
["bitfinex-derivatives","ETHF0:USTF0",1768052492451,0.138669,3098.9,3097.4,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1768052492651,1.1272668,3098.9,3097.6,1.160523]
["bitfinex-derivatives","ETHF0:USTF0",1768052494655,1.10678355,3098.9,3097.6,1.17320822]
["bitfinex-derivatives","ETHF0:USTF0",1768052495453,0.138669,3098.9,3097.4,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1768052495656,1.13755943,3098.9,3097.4,2.74291537]
["bitfinex-derivatives","ETHF0:USTF0",1768052496154,1.13755943,3098.9,3097.4,2.87585202]
["bitfinex-derivatives","ETHF0:USTF0",1768052497654,0.138669,3098.9,3097.4,1.70656665]
["bitfinex-derivatives","ETHF0:USTF0",1768052498551,1.12942057,3098.9,3097.4,2.86159737]
["bitfinex-derivatives","ETHF0:USTF0",1768052498945,1.15427785,3098.9,3097.4,2.91752605]
["bitfinex-derivatives","ETHF0:USTF0",1768052499150,0.138669,3098.9,3097.4,1.70656665]
["bitfinex-derivatives","ETHF0:USTF0",1768052499453,1.15427785,3098.9,3097.4,2.91752605]
["bitfinex-derivatives","ETHF0:USTF0",1768052500757,1.1763712,3098.9,3097.4,2.91279035]
["bitfinex-derivatives","ETHF0:USTF0",1768052501554,0.138669,3098.9,3097.4,1.70656665]
["bitfinex-derivatives","ETHF0:USTF0",1768052501762,1.1763712,3098.9,3097.4,2.91279035]
["bitfinex-derivatives","ETHF0:USTF0",1768052503458,0.138669,3098.9,3097.4,1.70656665]
["bitfinex-derivatives","ETHF0:USTF0",1768052503664,1.17930265,3098.9,3097.4,2.91758195]
["bitfinex-derivatives","ETHF0:USTF0",1768052504660,0.138669,3098.9,3097.4,1.70656665]
["bitfinex-derivatives","ETHF0:USTF0",1768052504860,1.15613808,3098.9,3097.4,2.91140835]
["bitfinex-derivatives","ETHF0:USTF0",1768052506869,1.15407786,3098.9,3097.4,2.93253314]
["bitfinex-derivatives","ETHF0:USTF0",1768052507169,0.138669,3098.9,3097.4,1.70656665]
["bitfinex-derivatives","ETHF0:USTF0",1768052507570,1.15407786,3098.9,3097.5,0.13293665]
["bitfinex-derivatives","ETHF0:USTF0",1768052508472,1.15869563,3098.9,3097.5,1.34103764]
["bitfinex-derivatives","ETHF0:USTF0",1768052509563,1.16190296,3098.9,3097.6,0.13293665]
["bitfinex-derivatives","ETHF0:USTF0",1768052509768,0.00294789,3098.9,3097.6,0.13293665]
["bitfinex-derivatives","ETHF0:USTF0",1768052509968,0.00294789,3098.9,3097.6,1.34520101]
["bitfinex-derivatives","ETHF0:USTF0",1768052510175,0.00294789,3098.9,3097.7,0.13293665]
["bitfinex-derivatives","ETHF0:USTF0",1768052526488,0.00294789,3098.9,3097.8,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052542689,1.0506701,3099.3,3098.5,0.76491544]
["bitfinex-derivatives","ETHF0:USTF0",1768052542889,1.0504318,3099.5,3098.3,1.25211245]
["bitfinex-derivatives","ETHF0:USTF0",1768052543090,1.0504318,3099.5,3098.3,1.38642447]
["bitfinex-derivatives","ETHF0:USTF0",1768052543800,1.05293674,3099.5,3098.3,1.38642447]
["bitfinex-derivatives","ETHF0:USTF0",1768052544100,1.04149079,3099.5,3098.3,1.35486065]
["bitfinex-derivatives","ETHF0:USTF0",1768052544502,0.00250494,3099.5,3098.3,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052545898,0.00250494,3099.5,3098.3,1.35486065]
["bitfinex-derivatives","ETHF0:USTF0",1768052546997,0.00250494,3099.5,3098.3,1.36099936]
["bitfinex-derivatives","ETHF0:USTF0",1768052547897,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052548506,0.00250494,3099.5,3098.4,1.38023068]
["bitfinex-derivatives","ETHF0:USTF0",1768052549904,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052550107,0.00250494,3099.5,3098.4,1.39655983]
["bitfinex-derivatives","ETHF0:USTF0",1768052551304,0.00250494,3099.5,3098.4,1.38990231]
["bitfinex-derivatives","ETHF0:USTF0",1768052552005,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052552209,0.00250494,3099.5,3098.4,1.38990231]
["bitfinex-derivatives","ETHF0:USTF0",1768052552399,0.00250494,3099.5,3098.4,1.36691542]
["bitfinex-derivatives","ETHF0:USTF0",1768052552808,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052553001,0.00250494,3099.5,3098.4,1.36691542]
["bitfinex-derivatives","ETHF0:USTF0",1768052553808,0.00250494,3099.5,3098.4,1.39387735]
["bitfinex-derivatives","ETHF0:USTF0",1768052555414,0.00250494,3099.5,3098.4,1.40171793]
["bitfinex-derivatives","ETHF0:USTF0",1768052556005,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052556210,0.00250494,3099.5,3098.4,1.40171793]
["bitfinex-derivatives","ETHF0:USTF0",1768052556411,0.00250494,3099.5,3098.4,1.37629967]
["bitfinex-derivatives","ETHF0:USTF0",1768052557408,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052557610,0.00250494,3099.5,3098.4,1.38498414]
["bitfinex-derivatives","ETHF0:USTF0",1768052558010,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052558317,0.00250494,3099.5,3098.4,1.38497791]
["bitfinex-derivatives","ETHF0:USTF0",1768052559012,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052559214,0.00250494,3099.5,3098.4,1.36876995]
["bitfinex-derivatives","ETHF0:USTF0",1768052559616,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052560309,0.00250494,3099.5,3098.4,1.36876995]
["bitfinex-derivatives","ETHF0:USTF0",1768052561016,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052561310,0.00250494,3099.5,3098.4,1.40275926]
["bitfinex-derivatives","ETHF0:USTF0",1768052562015,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052563118,0.00250494,3099.5,3098.4,1.40607851]
["bitfinex-derivatives","ETHF0:USTF0",1768052563415,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052564015,0.00250494,3099.5,3098.4,1.35678498]
["bitfinex-derivatives","ETHF0:USTF0",1768052565013,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052565416,0.00250494,3099.5,3098.4,1.36927064]
["bitfinex-derivatives","ETHF0:USTF0",1768052566403,0.00250494,3099.5,3098.4,1.37712883]
["bitfinex-derivatives","ETHF0:USTF0",1768052567215,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052567407,0.00250494,3099.5,3098.4,1.42503276]
["bitfinex-derivatives","ETHF0:USTF0",1768052567607,0.00250494,3099.5,3098.4,1.44121599]
["bitfinex-derivatives","ETHF0:USTF0",1768052568009,0.00250494,3099.5,3098.4,0.13431202]
["bitfinex-derivatives","ETHF0:USTF0",1768052568315,0.76491544,3099.3,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768052568517,0.76491544,3099.3,3098.1,1.46849397]
["bitfinex-derivatives","ETHF0:USTF0",1768052573019,0.89717901,3099.3,3098.1,1.46849397]
["bitfinex-derivatives","ETHF0:USTF0",1768052573222,0.89717901,3099.3,3098.0,0.13215324]
["bitfinex-derivatives","ETHF0:USTF0",1768052573520,1.97949051,3099.3,3098.1,1.29015118]
["bitfinex-derivatives","ETHF0:USTF0",1768052574024,1.97949051,3099.3,3098.0,0.13215324]
["bitfinex-derivatives","ETHF0:USTF0",1768052574223,1.97949051,3099.3,3098.0,1.44730151]
["bitfinex-derivatives","ETHF0:USTF0",1768052575314,0.76491544,3099.0,3098.0,1.31514827]
["bitfinex-derivatives","ETHF0:USTF0",1768052584331,0.76491544,3099.0,3097.6,0.13790954]
["bitfinex-derivatives","ETHF0:USTF0",1768052584720,0.8977863,3099.0,3097.6,0.13790954]
["bitfinex-derivatives","ETHF0:USTF0",1768052585226,0.8977863,3099.0,3097.6,1.42588315]
["bitfinex-derivatives","ETHF0:USTF0",1768052585624,0.76491544,3098.7,3097.6,1.28797361]
["bitfinex-derivatives","ETHF0:USTF0",1768052586530,0.13287086,3098.9,3097.6,1.28797361]
["bitfinex-derivatives","ETHF0:USTF0",1768052608053,1.09790863,3099.0,3097.6,1.43414616]
["bitfinex-derivatives","ETHF0:USTF0",1768052608352,0.9629113,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052608553,0.76521516,3099.2,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052608854,0.96292845,3099.1,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052609054,0.96292845,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052609256,0.96292845,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052609554,1.11553779,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052609754,0.96310819,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052609947,1.08924402,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052610146,0.96310819,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052610346,1.08924402,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052610647,0.96312551,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052610956,1.10497251,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052611153,0.96312551,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052611356,1.10497251,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052611547,0.96336038,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052611748,1.09728156,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052612053,0.89808602,3099.2,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052612054,0.96335885,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052612260,1.09728156,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052612453,0.96352867,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052612645,1.09728156,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052612961,0.96352867,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052613149,1.11825198,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052613455,0.96352805,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052613647,1.11825198,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052613848,0.9637168,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052614048,1.11825198,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052614248,0.96371597,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052614444,0.96371597,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052614650,1.11825198,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052614851,0.96412411,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052615148,0.96412411,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052615344,0.12661824,3099.1,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052615548,0.9644139,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052615754,0.9644139,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052616559,0.9644139,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052616760,1.09655353,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052616962,0.96441831,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052617155,0.96441831,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052617456,0.12661824,3099.1,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052617655,0.9644608,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052617861,0.9644608,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052618054,0.9644608,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052618254,0.12661824,3099.1,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052618456,2.07157575,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052618660,0.96447506,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052619762,0.96447506,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052619965,1.09114019,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052620263,0.96447416,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052620463,0.96447416,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052620663,1.10837162,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052620962,0.96447508,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052621159,0.96447508,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052621359,0.12661824,3099.1,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052621559,0.96447306,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052621860,0.96447306,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052622060,0.96447306,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052622252,1.11684396,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052622451,0.96447183,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052622668,0.96447183,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052622868,1.11684396,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052623062,0.96447177,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052623363,0.96447177,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052623562,1.09756024,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052623763,0.9644725,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052623963,0.9644725,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052624163,1.09756024,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052624164,1.12888274,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052624365,0.96447306,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052624658,0.96447306,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052624854,1.12888274,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052625059,0.96447399,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052625259,0.96447399,3098.8,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052625566,0.12661824,3099.1,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052625763,0.96447456,3099.0,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052625959,0.96447456,3098.9,3097.7,0.14617255]
["bitfinex-derivatives","ETHF0:USTF0",1768052626167,0.16402494,3099.5,3097.8,0.13713051]
["bitfinex-derivatives","ETHF0:USTF0",1768052626168,1.10706762,3099.1,3097.8,0.13713051]
["bitfinex-derivatives","ETHF0:USTF0",1768052626473,0.96448066,3099.0,3097.9,0.13713051]
["bitfinex-derivatives","ETHF0:USTF0",1768052626671,1.11684508,3099.0,3097.9,0.13713051]
["bitfinex-derivatives","ETHF0:USTF0",1768052627165,0.00250494,3099.5,3097.9,0.13713051]
["bitfinex-derivatives","ETHF0:USTF0",1768052627365,0.40033591,3099.4,3097.9,0.13713051]
["bitfinex-derivatives","ETHF0:USTF0",1768052627567,0.00250494,3099.5,3097.9,0.13713051]
["bitfinex-derivatives","ETHF0:USTF0",1768052627870,0.40033591,3099.4,3097.9,0.13713051]
["bitfinex-derivatives","ETHF0:USTF0",1768052628074,0.00250494,3099.5,3097.9,0.13713051]
["bitfinex-derivatives","ETHF0:USTF0",1768052648600,0.76485742,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052649598,1.90265565,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052649785,0.76485742,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052649985,1.90265565,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052650882,1.90995339,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052651489,0.76485742,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052652297,1.90995339,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052652496,0.76485742,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052652798,1.92069289,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052653488,1.91765031,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052654293,0.76485742,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052654497,1.91765031,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052654794,1.91617748,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052655995,1.92307179,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052656297,1.15821437,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052657198,0.00250494,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052657399,1.10508994,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052658493,1.09607891,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052658899,0.00250494,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052659099,1.09607891,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052660299,0.00250494,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052660602,1.1384729,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052661901,1.10126662,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052664203,0.00250494,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052665004,1.11065799,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052666303,0.00250494,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052666605,1.1327756,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052668007,0.00250494,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052668209,1.09496655,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052668503,0.00250494,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052669208,0.14299731,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052674308,1.25939155,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052674509,0.14299731,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052674702,1.25939155,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052677208,1.24758449,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052678411,0.14299731,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052678614,1.27693609,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052679108,0.14299731,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052679515,1.27693609,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052680113,0.14299731,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052680411,1.25221406,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052681613,0.14299731,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052683114,1.27162909,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052683414,0.14299731,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052684414,1.272134,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052686116,0.14299731,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052686318,1.23554299,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052687220,0.14299731,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052687414,1.24806578,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052688019,0.14299731,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052689220,1.24806578,3099.5,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052689823,0.13856216,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052692222,1.23321265,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052694121,0.13856216,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052694522,1.25682751,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052695224,0.13856216,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052695423,1.26486391,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052696424,0.13856216,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052696616,1.24888736,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052698237,0.13856216,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052698524,1.24853131,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052700627,1.24784042,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052701229,0.13856216,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052701526,1.24784042,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052701722,0.13856216,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052701924,1.25610804,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052702332,1.26785678,3099.4,3098.1,0.13740068]
["bitfinex-derivatives","ETHF0:USTF0",1768052702738,0.76485742,3099.1,3097.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768052703033,0.13948041,3099.0,3097.8,1.36760149]
["bitfinex-derivatives","ETHF0:USTF0",1768052704326,0.14296439,3098.9,3097.8,1.37296914]
["bitfinex-derivatives","ETHF0:USTF0",1768052705433,0.14296439,3098.9,3097.8,1.33295001]
["bitfinex-derivatives","ETHF0:USTF0",1768052706430,1.26491438,3098.9,3097.8,1.34061008]
["bitfinex-derivatives","ETHF0:USTF0",1768052707227,0.14296439,3098.9,3097.7,0.76485742]
["bitfinex-derivatives","ETHF0:USTF0",1768052707429,1.26491438,3098.9,3097.8,1.34061008]
["bitfinex-derivatives","ETHF0:USTF0",1768052707618,1.25924737,3098.9,3097.7,2.12400997]
["bitfinex-derivatives","ETHF0:USTF0",1768052708535,0.14296439,3098.9,3097.7,0.76485742]
["bitfinex-derivatives","ETHF0:USTF0",1768052708739,1.2808404,3098.9,3097.7,2.11035919]
["bitfinex-derivatives","ETHF0:USTF0",1768052709236,0.14296439,3098.9,3097.7,0.76485742]
["bitfinex-derivatives","ETHF0:USTF0",1768052709533,1.2808404,3098.9,3097.7,2.11035919]
["bitfinex-derivatives","ETHF0:USTF0",1768052710233,0.14296439,3098.9,3097.7,0.76485742]
["bitfinex-derivatives","ETHF0:USTF0",1768052710433,1.25391367,3098.9,3097.7,2.12395566]
["bitfinex-derivatives","ETHF0:USTF0",1768052710642,0.14296439,3098.9,3097.5,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052710933,1.28839218,3098.9,3097.5,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052711736,0.14296439,3098.9,3097.5,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052711931,1.26112677,3098.9,3097.5,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052713236,0.14296439,3098.9,3097.5,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052713439,1.26149152,3098.9,3097.5,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052714539,0.14296439,3098.9,3097.5,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052714742,1.25576475,3098.9,3097.5,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052716347,0.14296439,3099.3,3097.5,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052716550,0.14296439,3099.3,3097.6,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052717547,1.28085379,3099.3,3097.6,1.50814555]
["bitfinex-derivatives","ETHF0:USTF0",1768052717952,1.28085379,3099.3,3097.7,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052718650,0.14296439,3099.3,3097.7,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052718850,1.25753455,3099.3,3097.7,1.50991956]
["bitfinex-derivatives","ETHF0:USTF0",1768052720050,1.24724957,3099.3,3097.7,1.51367036]
["bitfinex-derivatives","ETHF0:USTF0",1768052720551,0.14296439,3099.3,3097.7,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052720754,1.24724957,3099.3,3097.7,1.51367036]
["bitfinex-derivatives","ETHF0:USTF0",1768052720952,1.28144063,3099.3,3097.7,1.51405622]
["bitfinex-derivatives","ETHF0:USTF0",1768052722152,1.24816989,3099.3,3097.7,1.49868565]
["bitfinex-derivatives","ETHF0:USTF0",1768052722351,0.14296439,3099.3,3097.7,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052722555,0.14296439,3099.2,3097.7,1.49868565]
["bitfinex-derivatives","ETHF0:USTF0",1768052723149,1.26446903,3099.2,3097.7,1.48422771]
["bitfinex-derivatives","ETHF0:USTF0",1768052724155,0.14296439,3099.2,3097.7,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052724454,1.28126961,3099.2,3097.7,1.49618421]
["bitfinex-derivatives","ETHF0:USTF0",1768052724655,1.2342071,3099.2,3097.7,1.44018125]
["bitfinex-derivatives","ETHF0:USTF0",1768052725357,0.14296439,3099.2,3097.7,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052725549,1.22652231,3099.2,3097.7,1.45941265]
["bitfinex-derivatives","ETHF0:USTF0",1768052726563,0.14296439,3099.2,3097.7,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052726753,1.21572857,3099.2,3097.7,1.4362401]
["bitfinex-derivatives","ETHF0:USTF0",1768052728358,0.14296439,3099.2,3097.7,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052728556,0.14296439,3099.2,3097.7,1.41411835]
["bitfinex-derivatives","ETHF0:USTF0",1768052728557,1.20317087,3099.2,3097.7,1.41411835]
["bitfinex-derivatives","ETHF0:USTF0",1768052730246,1.2236377,3099.2,3097.7,1.45747528]
["bitfinex-derivatives","ETHF0:USTF0",1768052731557,1.23017825,3099.2,3097.8,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052732252,0.14296439,3099.2,3097.8,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052732761,1.24284086,3099.2,3097.8,1.41333716]
["bitfinex-derivatives","ETHF0:USTF0",1768052734262,1.22286823,3099.2,3097.8,1.41898181]
["bitfinex-derivatives","ETHF0:USTF0",1768052735460,1.23017096,3099.2,3097.8,1.42512463]
["bitfinex-derivatives","ETHF0:USTF0",1768052737463,0.14296439,3099.2,3097.8,0.14163539]
["bitfinex-derivatives","ETHF0:USTF0",1768052737664,1.22973316,3099.2,3097.8,1.42097662]
["bitfinex-derivatives","ETHF0:USTF0",1768052738254,1.22973316,3099.2,3097.8,1.58258662]
["bitfinex-derivatives","ETHF0:USTF0",1768052738561,0.14296439,3099.2,3097.8,0.30324539]
["bitfinex-derivatives","ETHF0:USTF0",1768052738860,1.22418793,3099.2,3097.8,1.58546235]
["bitfinex-derivatives","ETHF0:USTF0",1768052739165,0.14296439,3099.2,3097.8,0.30324539]
["bitfinex-derivatives","ETHF0:USTF0",1768052739364,1.22418793,3099.2,3097.8,1.58546235]
["bitfinex-derivatives","ETHF0:USTF0",1768052739564,0.14296439,3099.2,3097.8,0.30324539]
["bitfinex-derivatives","ETHF0:USTF0",1768052739756,1.22418793,3099.2,3097.8,1.58546235]
["bitfinex-derivatives","ETHF0:USTF0",1768052740566,0.14296439,3099.2,3097.8,0.30324539]
["bitfinex-derivatives","ETHF0:USTF0",1768052740754,1.20675765,3099.2,3097.8,1.59315002]
["bitfinex-derivatives","ETHF0:USTF0",1768052741864,0.14296439,3099.2,3097.8,0.30324539]
["bitfinex-derivatives","ETHF0:USTF0",1768052742061,1.21852024,3099.2,3097.8,1.60310853]
["bitfinex-derivatives","ETHF0:USTF0",1768052743063,0.14296439,3099.2,3097.8,1.60310853]
["bitfinex-derivatives","ETHF0:USTF0",1768052744666,2.30650494,3099.5,3098.0,0.1463425]
["bitfinex-derivatives","ETHF0:USTF0",1768052745565,2.43865652,3099.5,3098.0,0.1463425]
["bitfinex-derivatives","ETHF0:USTF0",1768052748168,0.13215158,3099.4,3098.0,0.1463425]
["bitfinex-derivatives","ETHF0:USTF0",1768052749668,0.13215158,3099.4,3097.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768052770490,0.1334743,3099.1,3097.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768052784399,0.1334743,3099.1,3097.8,2.68986314]
["bitfinex-derivatives","ETHF0:USTF0",1768052793613,0.1334743,3099.1,3097.8,1.29986314]
["bitfinex-derivatives","ETHF0:USTF0",1768052804814,0.1334743,3099.1,3097.8,1.44387697]
["bitfinex-derivatives","ETHF0:USTF0",1768052805020,0.76497834,3098.9,3097.8,1.48231902]
["bitfinex-derivatives","ETHF0:USTF0",1768052806117,0.76497834,3098.9,3097.8,1.47346499]
["bitfinex-derivatives","ETHF0:USTF0",1768052806718,0.76497834,3098.9,3097.8,0.14401383]
["bitfinex-derivatives","ETHF0:USTF0",1768052807215,0.76497834,3098.9,3097.8,1.47346499]
["bitfinex-derivatives","ETHF0:USTF0",1768052808316,0.76497834,3098.9,3097.8,1.44168831]
["bitfinex-derivatives","ETHF0:USTF0",1768052809525,0.76497834,3098.9,3097.8,1.479037]
["bitfinex-derivatives","ETHF0:USTF0",1768052809723,0.76497834,3098.6,3097.5,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768052811416,0.76497834,3098.6,3097.4,0.14401383]
["bitfinex-derivatives","ETHF0:USTF0",1768052818221,0.9068943,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052830629,0.95952693,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052830829,0.9068943,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052831029,0.9595301,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052831228,0.9068943,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052831428,0.95958782,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052831728,0.9068943,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052831927,0.95958973,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052832132,0.9068943,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052832336,0.95952241,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052832638,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052832836,0.95967574,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052833036,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052833230,0.95967574,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052833430,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052833728,0.95980901,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052833928,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052834130,0.95980901,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052834330,0.96000238,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052834531,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052834842,0.96000238,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052835035,0.96000238,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052835235,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052835437,0.95997911,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052835736,0.95997911,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052836034,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052836233,0.95998225,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052836437,0.95998225,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052836633,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052836835,0.95997049,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052837033,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052837237,0.95996935,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052837439,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052837638,0.95998473,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052837840,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052838039,0.95998369,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052838340,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052838539,0.96001569,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052838839,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052839035,0.96001569,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052839343,0.96006463,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052839542,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052839843,0.96006463,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052840044,0.96006463,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052840252,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052840436,0.96012167,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052840736,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052840936,0.96012063,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052841242,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052841446,0.96020244,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052841635,0.96020244,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052841836,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052842046,0.96020251,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052842237,0.96020251,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052842436,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052842638,0.9602282,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052842847,0.9602282,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052843038,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052843238,0.96022725,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052843435,0.96022725,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052843646,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052843846,0.96025681,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052844043,0.96025681,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052844348,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052844544,0.960278,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052844741,0.960278,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052844942,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052845145,0.96027687,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052845440,0.96027687,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052845638,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052845843,0.96033363,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052846038,0.96033363,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052846239,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052846439,0.96039784,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052846739,0.96039784,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052846939,0.96039784,3098.3,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052847239,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052847438,0.96042446,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052847640,0.96042446,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052847939,0.96042446,3098.3,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052848139,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052848339,0.96048002,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052848543,0.96048002,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052848744,0.96048002,3098.3,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052849048,0.14191596,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052849348,1.09230152,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052849542,0.9604778,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052859759,0.9604778,3098.3,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052860060,0.1420703,3098.9,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052860262,1.36140525,3098.8,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052860456,1.36140525,3098.7,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052860656,1.36140525,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052860957,0.96125918,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052861152,0.96125918,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052861352,0.96125918,3098.3,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052861555,0.1420703,3098.9,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052861754,0.1420703,3098.7,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052862052,1.36162015,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052862248,0.96141082,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052862452,0.96141082,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052862653,0.96141082,3098.3,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052862859,0.1420703,3098.7,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052863158,1.36161879,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052863354,0.96140994,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052863556,0.96140994,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052863757,0.96140994,3098.3,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052863962,0.1420703,3098.7,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052864157,1.36162595,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052864358,0.96141503,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052864559,0.96141503,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052864759,0.96141503,3098.3,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052864962,0.1420703,3098.7,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052865161,1.36162986,3098.6,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052865363,0.96141784,3098.5,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052865563,0.96141784,3098.4,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052865766,0.96141784,3098.3,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052865967,0.1420703,3098.7,3097.3,1.32412111]
["bitfinex-derivatives","ETHF0:USTF0",1768052866268,1.50370259,3098.6,3097.0,0.14595284]
["bitfinex-derivatives","ETHF0:USTF0",1768052866460,0.9614196,3098.5,3097.0,1.39621828]
["bitfinex-derivatives","ETHF0:USTF0",1768052866662,0.9614196,3098.5,3097.1,0.13610889]
["bitfinex-derivatives","ETHF0:USTF0",1768052894497,0.9614196,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052941043,1.10174551,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052941340,0.9614196,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052941540,0.9614196,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052941743,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052941939,0.9592317,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052942139,0.9592317,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052942439,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052942640,0.9592324,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052942840,0.9592324,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052943040,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052943340,0.95923087,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052943538,0.95923087,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052943738,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052943936,0.95924649,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052944242,0.95924649,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052944440,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052944640,0.95924238,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052944832,0.95924238,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052945036,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052945246,0.95924006,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052945447,0.95924006,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052945646,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052945846,0.95951911,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052946046,0.95951911,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052946248,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052946451,0.95952209,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052946650,0.95952209,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052946844,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052947043,0.95952349,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052947243,0.95952349,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052947445,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052947644,0.9595231,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052947849,0.9595231,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052948039,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052948241,0.9595223,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052948448,0.9595223,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052948745,0.14032591,3098.5,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052948948,1.10580632,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052949148,0.9595213,3098.3,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052949351,0.14628502,3098.4,3097.3,0.76517981]
["bitfinex-derivatives","ETHF0:USTF0",1768052949541,1.10580286,3098.3,3097.0,1.25026544]
["bitfinex-derivatives","ETHF0:USTF0",1768052949745,0.14628502,3098.3,3097.0,1.25026544]
["bitfinex-derivatives","ETHF0:USTF0",1768052954849,1.10565697,3098.2,3097.0,1.25026544]
["bitfinex-derivatives","ETHF0:USTF0",1768052955154,0.14628502,3098.2,3097.0,1.25026544]
["bitfinex-derivatives","ETHF0:USTF0",1768052986792,0.14628502,3098.2,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768052988388,0.14628502,3098.2,3097.6,0.03538974]
["bitfinex-derivatives","ETHF0:USTF0",1768052989292,0.14628502,3098.2,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768052990097,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052990281,0.8452677,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052990481,0.95998079,3098.2,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052991182,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052991388,1.36067825,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052991590,0.95998423,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052991789,0.95998423,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052991989,0.95998423,3098.2,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052992190,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052992393,1.36067996,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052992592,0.95998592,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052992793,0.95998592,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052993094,0.95998592,3098.2,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052993294,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052993497,1.36068111,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052993696,0.95998694,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052993895,0.95998694,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052994198,0.95998694,3098.2,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052994396,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052994589,1.36068137,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052994792,0.95998688,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052995092,0.95998688,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052995292,0.95998688,3098.2,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052995492,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052995697,1.36068159,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052995897,0.95998713,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052996089,0.95998713,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052996289,0.95998713,3098.2,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052996490,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052996689,1.36067808,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052996896,0.95998463,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052997097,0.95998463,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052997298,0.95998463,3098.2,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052997498,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052997799,1.36067782,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052997990,0.95998436,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052998189,0.95998436,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052998390,0.95998436,3098.2,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052998689,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052998890,1.36067764,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052999191,0.95998423,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052999392,0.95998423,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052999689,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052999690,0.95998423,3098.2,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768052999889,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053000094,1.36067747,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053000297,0.95998411,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053000501,0.95998411,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053000797,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053001099,0.95998278,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053001287,0.95998278,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053001492,0.95998278,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053001791,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053001990,0.95992041,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053002194,0.95992041,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053002395,0.95992041,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053002699,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053002898,0.95988419,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053003201,0.95988419,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053003394,0.95988419,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053003597,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053003798,0.95985719,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053004097,0.95985719,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053004400,0.95985719,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053004600,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053004900,0.95983588,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053005100,0.95983588,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053005301,0.95983588,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053005600,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053005899,0.95981299,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053006198,0.95981299,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053006400,0.95981299,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053006698,0.98861707,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053006899,0.95979947,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053007099,0.95979947,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053007287,0.95979947,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053007490,1.1348073,3098.6,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053007692,0.95978792,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053007902,0.95978792,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053008101,0.95978792,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053008296,0.14619023,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053008497,0.95977948,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053008793,0.95977948,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053008994,0.14619023,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053009188,0.95978024,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053009390,0.95978024,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053009597,0.14619023,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053009896,0.95977253,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053010096,0.95977253,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053010304,0.14619023,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053010506,0.95976563,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053010808,0.95976563,3098.3,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053011107,0.14619023,3098.5,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053011308,0.95976411,3098.4,3097.1,0.13224365]
["bitfinex-derivatives","ETHF0:USTF0",1768053011508,1.10595434,3098.3,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053011705,0.95976411,3098.2,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053011908,0.14619023,3098.3,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053012102,0.95976292,3098.2,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053012407,0.97322769,3098.3,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053012598,0.95976344,3098.2,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053012795,0.14619023,3098.3,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053013006,0.95976344,3098.2,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053013307,0.14619023,3098.3,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053013498,0.95976405,3098.2,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053013699,0.14619023,3098.3,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053013900,0.95976241,3098.2,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053014202,0.14619023,3098.3,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053014408,1.1059516,3098.2,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053014610,0.14619023,3098.2,3097.0,1.03087737]
["bitfinex-derivatives","ETHF0:USTF0",1768053016010,0.76535575,3098.2,3096.6,4.06557096]
["bitfinex-derivatives","ETHF0:USTF0",1768053016206,0.14619023,3098.0,3096.6,4.06557096]
["bitfinex-derivatives","ETHF0:USTF0",1768053016403,0.14619023,3098.0,3096.4,0.1488528]
["bitfinex-derivatives","ETHF0:USTF0",1768053016604,0.91177936,3097.9,3096.4,0.91444193]
["bitfinex-derivatives","ETHF0:USTF0",1768053024711,0.91177936,3097.9,3096.4,2.28744193]
["bitfinex-derivatives","ETHF0:USTF0",1768053027121,0.91177936,3097.9,3096.5,0.14483258]
["bitfinex-derivatives","ETHF0:USTF0",1768053035522,0.13403125,3097.8,3096.4,0.76960935]
["bitfinex-derivatives","ETHF0:USTF0",1768053044735,0.13403125,3097.8,3096.4,0.90332191]
["bitfinex-derivatives","ETHF0:USTF0",1768053062445,0.13403125,3097.8,3096.5,0.13315963]
["bitfinex-derivatives","ETHF0:USTF0",1768053086170,0.9066672,3098.4,3096.5,0.13315963]
["bitfinex-derivatives","ETHF0:USTF0",1768053086362,0.77933307,3097.8,3096.5,0.13315963]
["bitfinex-derivatives","ETHF0:USTF0",1768053091675,0.14111235,3098.1,3096.5,0.13315963]
["bitfinex-derivatives","ETHF0:USTF0",1768053091973,1.10043724,3098.0,3096.5,0.13315963]
["bitfinex-derivatives","ETHF0:USTF0",1768053092273,1.10043724,3097.9,3096.5,0.13315963]
["bitfinex-derivatives","ETHF0:USTF0",1768053092480,0.95932489,3097.8,3096.5,0.13315963]
["bitfinex-derivatives","ETHF0:USTF0",1768053094267,1.09245694,3097.8,3096.5,0.13315963]
["bitfinex-derivatives","ETHF0:USTF0",1768053094466,0.13313205,3097.8,3096.5,0.13315963]
["bitfinex-derivatives","ETHF0:USTF0",1768053112995,0.13313205,3097.8,3096.4,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1768053113187,0.77487644,3098.1,3096.4,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1768053113188,1.10182736,3097.7,3096.4,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1768053113386,0.9749108,3097.7,3096.4,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1768053113887,0.14239583,3097.6,3096.4,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1768053114596,0.96173304,3097.6,3096.4,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1768053114795,0.14239583,3097.6,3096.4,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1768053115894,0.96171715,3097.6,3096.4,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1768053116096,0.81932132,3097.6,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053116396,0.14239583,3098.0,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053116697,1.10160192,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053116892,0.95920609,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053117092,0.95920609,3097.7,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053117389,0.80940963,3097.7,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053117894,0.82757761,3097.7,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053118493,0.14239583,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053118697,0.95917061,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053118887,0.14239583,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053119090,0.95917068,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053119386,0.14239583,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053119585,0.95916263,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053119787,0.14239583,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053119989,0.95916173,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053120188,0.14239583,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053120391,0.95916055,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053120588,0.14239583,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053120790,0.95916055,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053120990,0.14239583,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053121198,0.95916543,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053121397,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053121598,0.95916202,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053121801,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053121989,0.95916236,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053122189,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053122392,0.95916031,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053122685,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053122888,0.95916208,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053123098,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053123298,0.95915855,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053123499,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053123700,0.95915988,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053123887,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053124092,0.95915887,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053124392,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053124591,0.95916029,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053124793,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053124997,0.95916029,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053125198,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053125399,0.95915941,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053125598,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053125797,0.95931125,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053125998,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053126201,0.95932613,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053126398,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053126600,0.95933542,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053126800,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053127100,0.95933542,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053127301,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053127600,0.95934221,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053127801,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053128001,0.95934221,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053128195,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053128394,0.95935053,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053128595,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053128801,0.95935053,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053129000,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053129195,0.95935053,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053129396,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053129595,0.9593601,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053129795,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053129997,0.95936065,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053130202,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053130501,0.95936991,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053130701,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053130904,0.95936991,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053131106,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053131308,0.95938098,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053131507,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053131707,0.95938028,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053132008,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053132208,0.95937938,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053132406,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053132708,0.95939082,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053132904,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053133104,0.95939082,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053133304,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053133506,0.95940339,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053133700,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053133902,0.95940429,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053134207,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053134401,0.95941828,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053134601,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053134908,0.95941985,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053135109,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053135301,0.95943544,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053135502,0.95486351,3097.9,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053135799,0.95943507,3097.8,3096.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1768053135997,0.95486351,3097.9,3096.5,0.13922859]
["bitfinex-derivatives","ETHF0:USTF0",1768053138512,0.95486351,3097.9,3096.9,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053149624,0.14239583,3097.9,3096.9,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053149809,0.87597873,3098.2,3096.9,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053150920,0.13212327,3098.3,3096.9,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053151117,1.81888314,3098.2,3096.9,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053151318,0.86010415,3098.2,3096.9,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053152022,0.13212327,3098.3,3096.9,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053152224,1.83710146,3098.2,3096.9,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053152414,0.8783836,3098.2,3096.9,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053153022,1.01050687,3098.2,3096.9,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053153221,0.13212327,3098.1,3096.9,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053165834,0.13212327,3098.1,3096.8,0.76535982]
["bitfinex-derivatives","ETHF0:USTF0",1768053180951,0.13212327,3098.1,3096.8,0.89770825]
["bitfinex-derivatives","ETHF0:USTF0",1768053181150,0.76535982,3098.4,3096.8,0.89770825]
["bitfinex-derivatives","ETHF0:USTF0",1768053181356,0.95929249,3098.3,3096.8,0.89770825]
["bitfinex-derivatives","ETHF0:USTF0",1768053181555,0.95929249,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053181861,0.95929249,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053182050,1.68018912,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053182355,0.95928033,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053182555,0.95928033,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053182756,0.95928033,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053182947,1.68018912,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053183150,0.95929245,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053183354,0.95929245,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053183553,0.95929245,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053183754,1.68018912,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053184055,0.95929162,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053184252,0.95929162,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053184453,0.95929162,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053184653,1.68018912,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053184858,0.95929154,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053185058,0.95929154,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053185359,0.95929154,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053185560,1.68018912,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053185858,0.96009257,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053186055,0.96009257,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053186257,0.96009257,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053186460,0.9148293,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053186662,0.96010366,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053186958,0.96010366,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053187157,0.96010366,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053187362,0.9148293,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053187555,0.96010565,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053187856,0.96010565,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053188059,0.96010565,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053188258,0.9148293,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053188462,0.9601073,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053188659,0.9601073,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053188962,0.9601073,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053189257,0.9148293,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053189459,0.96010838,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053189658,0.96010838,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053189858,0.96010838,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053190062,0.9148293,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053190259,0.96010906,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053190459,0.96010906,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053190654,0.96010906,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053190848,0.9148293,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053191054,0.96011237,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053191252,0.96011237,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053191450,0.96011237,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053191654,0.9148293,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053191855,0.96011178,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053192056,0.96011178,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053192251,0.96011178,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053192457,0.9148293,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053192657,0.96011257,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053192857,0.96011257,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053193059,0.96011257,3098.1,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053193366,1.0492819,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053193665,0.96011413,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053193863,0.96011413,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053194168,1.0492819,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053194368,0.96009492,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053194560,0.96009492,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053194759,1.0492819,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053194961,0.96008908,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053195260,0.96008908,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053195460,1.0492819,3098.4,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053195667,0.9600774,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053195870,0.9600774,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053196068,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053196271,0.96007641,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053196568,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053196769,0.96007409,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053196962,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053197164,0.96007409,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053197365,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053197564,0.96007041,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053197861,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053198062,0.96007035,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053198262,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053198463,0.96006705,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053198670,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053198870,0.96006698,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053199072,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053199272,0.96006498,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053199472,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053199674,0.96006411,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053199969,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053200169,0.96006411,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053200370,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053200569,0.96006143,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053200770,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053200973,0.96006073,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053201268,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053201574,0.96005836,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053201772,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053202073,0.96005836,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053202372,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053202572,0.96005573,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053202772,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053202973,0.96005573,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053203171,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053203372,0.96000452,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053203573,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053203771,0.96000424,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053203973,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053204177,0.96000253,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053204471,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053204678,0.96000165,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053204866,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053205068,0.96000165,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053205268,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053205474,0.96000119,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053205676,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053205876,0.96000129,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053206069,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053206264,0.96000022,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053206471,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053206675,0.95986439,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053206875,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053207079,0.95986439,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053207376,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053207576,0.95986337,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053207775,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053207975,0.95986333,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053208175,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053208478,0.9598811,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053208679,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053208978,0.95987885,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053209177,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053209380,0.95990091,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053209578,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053209778,0.95990084,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053209980,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053210182,0.95990088,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053210480,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053210681,0.95990206,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053210883,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053211180,0.95990203,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053211380,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053211582,0.95990341,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053211779,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053211983,0.95990341,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053212179,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053212374,0.95990402,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053212573,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053212773,0.95990692,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053212976,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053213175,0.95990689,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053213380,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053213581,0.95991124,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053213784,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053213985,0.95991013,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053214188,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053214479,0.95991566,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053214682,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053214883,0.95991641,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053215083,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053215286,0.95991641,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053215485,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053215684,0.95988364,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053215886,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053216188,0.95988364,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053216390,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053216590,0.9598884,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053216886,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053217092,0.95988915,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053217393,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053217687,0.95989253,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053217891,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053218086,0.95989257,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053218287,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053218486,0.95989609,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053218686,0.1344526,3098.3,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053218884,0.95987877,3098.2,3096.9,0.13234843]
["bitfinex-derivatives","ETHF0:USTF0",1768053219087,1.09815952,3098.3,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053219293,0.95987802,3098.2,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053219493,1.09815952,3098.3,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053219703,0.95988293,3098.2,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053219902,0.1344526,3098.3,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053220199,0.95988272,3098.2,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053220401,1.09815952,3098.3,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053220596,0.9598882,3098.2,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053220796,1.08889581,3098.3,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053220998,0.9598882,3098.2,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053221199,0.1344526,3098.3,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053221394,0.95989581,3098.2,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053221603,1.10123478,3098.3,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053221901,0.95984827,3098.2,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053222102,1.10123478,3098.3,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053222306,0.95984827,3098.2,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053222505,0.1344526,3098.3,3096.9,1.27949545]
["bitfinex-derivatives","ETHF0:USTF0",1768053222705,0.95985906,3098.2,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053222893,1.07967206,3098.3,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053223096,0.95985893,3098.2,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053223302,0.1344526,3098.3,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053223502,0.9598737,3098.2,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053223698,1.0667825,3098.3,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053224002,0.95975678,3098.2,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053224197,1.0667825,3098.3,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053224397,0.95977039,3098.2,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053224597,0.1344526,3098.3,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053224799,0.95977168,3098.2,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053225001,0.1344526,3098.3,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053225203,0.95977168,3098.2,3096.9,1.27240577]
["bitfinex-derivatives","ETHF0:USTF0",1768053225502,0.95973312,3098.1,3096.9,1.14005734]
["bitfinex-derivatives","ETHF0:USTF0",1768053225803,0.13257632,3098.1,3096.9,1.14005734]
["bitfinex-derivatives","ETHF0:USTF0",1768053230107,0.13257632,3098.1,3096.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768053230307,0.13257632,3098.0,3096.9,1.154349]
["bitfinex-derivatives","ETHF0:USTF0",1768053231709,1.07574874,3098.0,3096.9,1.14611059]
["bitfinex-derivatives","ETHF0:USTF0",1768053231909,0.13855686,3097.9,3096.9,1.14611059]
["bitfinex-derivatives","ETHF0:USTF0",1768053232098,0.13855686,3097.9,3096.4,4.06959118]
["bitfinex-derivatives","ETHF0:USTF0",1768053232302,0.13855686,3097.8,3096.4,4.06959118]
["bitfinex-derivatives","ETHF0:USTF0",1768053232609,0.13855686,3097.8,3096.4,5.21570177]
["bitfinex-derivatives","ETHF0:USTF0",1768053233410,0.13855686,3097.8,3096.4,1.15013081]
["bitfinex-derivatives","ETHF0:USTF0",1768053233613,0.13855686,3097.8,3096.4,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1768053234700,0.13855686,3097.8,3096.4,1.36802022]
["bitfinex-derivatives","ETHF0:USTF0",1768053240014,0.13855686,3097.8,3096.4,1.36902022]
["bitfinex-derivatives","ETHF0:USTF0",1768053240519,0.13855686,3097.8,3096.4,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1768053240721,0.13855686,3097.8,3096.4,1.36902022]
["bitfinex-derivatives","ETHF0:USTF0",1768053241917,0.13855686,3097.8,3096.4,1.5086851]
["bitfinex-derivatives","ETHF0:USTF0",1768053242312,1.04442707,3097.8,3096.4,1.5086851]
["bitfinex-derivatives","ETHF0:USTF0",1768053242818,0.13855686,3097.8,3096.4,1.5086851]
["bitfinex-derivatives","ETHF0:USTF0",1768053243219,0.13855686,3097.8,3096.4,0.1436851]
["bitfinex-derivatives","ETHF0:USTF0",1768053243421,0.13855686,3097.8,3096.4,1.5086851]
["bitfinex-derivatives","ETHF0:USTF0",1768053244221,1.05579607,3097.8,3096.4,1.5086851]
["bitfinex-derivatives","ETHF0:USTF0",1768053244712,0.13855686,3097.8,3096.4,1.5086851]
["bitfinex-derivatives","ETHF0:USTF0",1768053245015,1.06380476,3097.8,3096.4,1.5086851]
["bitfinex-derivatives","ETHF0:USTF0",1768053247020,1.06380476,3097.8,3096.4,0.1436851]
["bitfinex-derivatives","ETHF0:USTF0",1768053247214,0.13855686,3097.8,3096.4,1.5076851]
["bitfinex-derivatives","ETHF0:USTF0",1768053249128,0.13855686,3097.8,3096.4,0.1436851]
["bitfinex-derivatives","ETHF0:USTF0",1768053249524,1.03908036,3097.8,3096.4,0.1436851]
["bitfinex-derivatives","ETHF0:USTF0",1768053250128,0.13855686,3097.8,3096.4,0.1436851]
["bitfinex-derivatives","ETHF0:USTF0",1768053250621,1.06987898,3097.8,3096.4,0.1436851]
["bitfinex-derivatives","ETHF0:USTF0",1768053254231,0.13640896,3097.7,3096.4,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1768053255520,0.13640896,3097.0,3095.9,5.16793039]
["bitfinex-derivatives","ETHF0:USTF0",1768053255826,0.13640896,3096.9,3095.4,0.25458629]
["bitfinex-derivatives","ETHF0:USTF0",1768053256027,0.13640896,3096.9,3095.3,4.22731096]
["bitfinex-derivatives","ETHF0:USTF0",1768053256028,0.13640896,3096.9,3095.3,1.26440314]
["bitfinex-derivatives","ETHF0:USTF0",1768053256228,0.13640896,3096.9,3095.1,4.06557096]
["bitfinex-derivatives","ETHF0:USTF0",1768053256229,0.13640896,3096.6,3095.1,4.06557096]
["bitfinex-derivatives","ETHF0:USTF0",1768053256427,0.13640896,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053256823,0.13640896,3096.1,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053257535,0.13640896,3096.0,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053258522,1.06486381,3096.0,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053259635,1.05690743,3096.0,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053260636,1.80637963,3096.0,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053261335,1.03983033,3096.0,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053261839,1.05980389,3096.0,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053262341,1.05830817,3096.0,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053262738,1.05953285,3096.0,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053263742,0.13640896,3096.0,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053265038,0.90108544,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053265444,0.90108544,3096.2,3095.1,0.77049851]
["bitfinex-derivatives","ETHF0:USTF0",1768053265953,0.90108544,3096.2,3095.1,0.91671113]
["bitfinex-derivatives","ETHF0:USTF0",1768053268039,0.90108544,3096.2,3095.2,0.14621262]
["bitfinex-derivatives","ETHF0:USTF0",1768053276545,0.90108544,3096.2,3095.1,0.77049851]
["bitfinex-derivatives","ETHF0:USTF0",1768053278644,0.12570924,3096.1,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053305867,0.90108544,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053306055,0.90108544,3096.2,3095.1,0.77049851]
["bitfinex-derivatives","ETHF0:USTF0",1768053313776,0.90108544,3096.2,3095.4,0.7665493]
["bitfinex-derivatives","ETHF0:USTF0",1768053314076,0.13422049,3096.5,3095.4,0.7665493]
["bitfinex-derivatives","ETHF0:USTF0",1768053314272,0.13422049,3096.5,3095.4,1.85988442]
["bitfinex-derivatives","ETHF0:USTF0",1768053315877,0.13422049,3096.5,3095.7,0.7665493]
["bitfinex-derivatives","ETHF0:USTF0",1768053320284,0.00379989,3096.6,3095.7,0.7665493]
["bitfinex-derivatives","ETHF0:USTF0",1768053321084,0.00379989,3096.6,3095.4,1.85988442]
["bitfinex-derivatives","ETHF0:USTF0",1768053321481,0.13802038,3096.6,3095.4,1.85988442]
["bitfinex-derivatives","ETHF0:USTF0",1768053322482,0.13802038,3096.6,3095.4,1.09333512]
["bitfinex-derivatives","ETHF0:USTF0",1768053357710,0.00379989,3096.6,3095.4,1.23545135]
["bitfinex-derivatives","ETHF0:USTF0",1768053357908,0.00379989,3096.6,3095.5,0.14211623]
["bitfinex-derivatives","ETHF0:USTF0",1768053373224,0.00379989,3096.6,3095.6,0.13240206]
["bitfinex-derivatives","ETHF0:USTF0",1768053373617,0.00379989,3096.6,3095.7,0.13240206]
["bitfinex-derivatives","ETHF0:USTF0",1768053382546,0.00379989,3096.6,3095.7,0.89838293]
["bitfinex-derivatives","ETHF0:USTF0",1768053414281,0.00379989,3096.6,3095.7,0.13240206]
["bitfinex-derivatives","ETHF0:USTF0",1768053414871,0.00379989,3096.6,3095.5,0.76598087]
["bitfinex-derivatives","ETHF0:USTF0",1768053416779,0.00379989,3096.6,3095.4,0.29793916]
["bitfinex-derivatives","ETHF0:USTF0",1768053416971,0.00379989,3096.6,3095.4,1.06392003]
["bitfinex-derivatives","ETHF0:USTF0",1768053418379,0.00379989,3096.6,3095.5,0.13620916]
["bitfinex-derivatives","ETHF0:USTF0",1768053460414,0.96179502,3096.5,3095.5,0.13620916]
["bitfinex-derivatives","ETHF0:USTF0",1768053460617,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053460814,0.96180428,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053461115,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053461317,0.96181354,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053461616,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053461812,0.96173793,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053462002,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053462207,0.96173812,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053462516,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053462714,0.96169957,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053463015,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053463215,0.96169706,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053463415,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053463616,0.96167197,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053463815,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053464016,0.96167392,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053464219,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053464405,0.96166507,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053464712,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053464919,0.96166424,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053465118,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053465418,0.96163338,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053465619,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053465917,0.9616334,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053466115,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053466316,0.96161996,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053466516,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053466718,0.96161965,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053466911,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053467118,0.96161953,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053467321,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053467521,0.96162129,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053467722,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053468021,0.96162205,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053468219,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053468419,0.96158473,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053468620,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053468820,0.96158473,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053469022,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053469224,0.96158476,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053469423,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053469723,0.96155569,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053469924,0.00379989,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053470127,0.96155569,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053470326,0.96155569,3096.4,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053470626,0.96155569,3096.3,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053470820,0.14111575,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053471031,0.96140274,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053471321,0.96140274,3096.4,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053471521,0.96140274,3096.3,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053471724,0.14111575,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053471922,0.96127911,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053472222,0.96127911,3096.4,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053472427,0.96127911,3096.3,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053472626,0.14111575,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053472817,0.96118333,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053473025,0.96118333,3096.4,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053473224,0.96118333,3096.3,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053473522,0.14111575,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053473725,0.96110907,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053473930,0.96110907,3096.4,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053474130,0.96110907,3096.3,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053474327,0.14111575,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053474630,0.96102772,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053474818,0.96102772,3096.4,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053475022,0.96102772,3096.3,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053475219,0.14111575,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053475422,0.96096251,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053475628,0.96096251,3096.4,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053475829,0.96096251,3096.3,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053476032,0.14111575,3096.6,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053476222,1.09376361,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053476423,0.96096218,3096.4,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053476723,0.96096218,3096.3,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053476924,0.13280143,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053477123,0.96091541,3096.4,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053477430,0.96091541,3096.3,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053477630,0.13280143,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053477819,0.96088583,3096.4,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053478024,0.96088583,3096.3,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053478224,1.16002841,3096.5,3095.1,0.14663939]
["bitfinex-derivatives","ETHF0:USTF0",1768053478430,0.96087234,3096.4,3095.1,1.36395221]
["bitfinex-derivatives","ETHF0:USTF0",1768053478730,0.96087234,3096.3,3095.1,1.36395221]
["bitfinex-derivatives","ETHF0:USTF0",1768053478930,0.13280143,3096.4,3095.1,1.36395221]
["bitfinex-derivatives","ETHF0:USTF0",1768053479125,0.96087054,3096.3,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053479321,0.13280143,3096.4,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053479526,0.960871,3096.3,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053479827,0.13280143,3096.4,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053480029,0.96086562,3096.3,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053480333,0.13280143,3096.4,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053480534,0.96087382,3096.3,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053480831,0.13280143,3096.4,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053481132,0.96087341,3096.3,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053481330,0.13280143,3096.4,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053481630,0.96085686,3096.3,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053481830,0.13280143,3096.4,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053482030,0.96085686,3096.3,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053482232,0.13280143,3096.4,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053482431,0.96085265,3096.3,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053482631,0.13280143,3096.4,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053482833,0.96085265,3096.3,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053483040,0.13280143,3096.4,3095.1,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1768053483229,0.96083993,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053483429,1.28638653,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053483629,0.96086377,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053483835,1.28638653,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053484032,0.96086185,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053484229,1.28638653,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053484429,0.96088382,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053484629,1.28638653,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053484831,0.96088259,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053485030,1.28638653,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053485238,0.9608776,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053485434,1.28638653,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053485735,0.96091657,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053485936,1.28638653,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053486234,0.96097278,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053486435,1.28638653,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053486635,0.96100959,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053486935,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053487133,0.96101077,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053487337,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053487535,0.96106654,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053487734,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053487935,0.96106579,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053488130,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053488325,0.96113905,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053488530,0.96113905,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053488836,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053489039,0.96113731,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053489337,0.96113731,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053489538,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053489731,0.96123249,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053489932,0.96123249,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053490136,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053490330,0.96132723,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053490531,0.96132723,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053490732,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053490932,0.96132694,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053491140,0.96132694,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053491438,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053491641,0.96136646,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053491938,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053492136,0.96136802,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053492442,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053492739,0.96142726,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053492934,0.96142726,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053493139,1.31328795,3096.4,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053493339,0.96149709,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053493547,0.96149709,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053493741,0.13318365,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053493936,0.96148178,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053494137,0.13318365,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053494334,0.96157248,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053494541,0.13318365,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053494842,0.96157248,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053495042,0.13318365,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053495241,0.96157248,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053495442,0.13318365,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053495742,0.96162755,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053496040,0.13318365,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053496242,0.96163475,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053496440,0.13318365,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053496739,0.96170022,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053496939,0.13318365,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053497139,0.96169937,3096.2,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053497340,0.13318365,3096.3,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053497542,0.13318365,3096.1,3095.1,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768053499740,0.13318365,3095.8,3094.4,1.39527489]
["bitfinex-derivatives","ETHF0:USTF0",1768053499936,0.9618117,3095.7,3094.4,1.3955891]
["bitfinex-derivatives","ETHF0:USTF0",1768053500144,1.31189708,3095.8,3094.4,1.3955891]
["bitfinex-derivatives","ETHF0:USTF0",1768053500443,0.96291437,3095.7,3094.4,1.3955891]
["bitfinex-derivatives","ETHF0:USTF0",1768053500639,1.31189708,3095.8,3094.4,1.39969503]
["bitfinex-derivatives","ETHF0:USTF0",1768053500834,0.96291376,3095.7,3094.4,1.43716615]
["bitfinex-derivatives","ETHF0:USTF0",1768053501036,1.28971768,3095.8,3094.4,1.43716615]
["bitfinex-derivatives","ETHF0:USTF0",1768053501338,0.96291346,3095.7,3094.4,1.43716615]
["bitfinex-derivatives","ETHF0:USTF0",1768053501543,1.28971768,3095.8,3094.4,1.43716615]
["bitfinex-derivatives","ETHF0:USTF0",1768053501743,0.96250476,3095.7,3094.4,1.43716615]
["bitfinex-derivatives","ETHF0:USTF0",1768053501940,1.28971768,3095.8,3094.4,1.43716615]
["bitfinex-derivatives","ETHF0:USTF0",1768053502142,0.96250537,3095.7,3094.4,1.43716615]
["bitfinex-derivatives","ETHF0:USTF0",1768053502335,1.28971768,3095.8,3094.4,1.43716615]
["bitfinex-derivatives","ETHF0:USTF0",1768053502537,0.96221244,3095.7,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053502843,1.3139861,3095.8,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053503044,0.96221386,3095.7,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053503244,1.3139861,3095.8,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053503445,0.96199411,3095.7,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053503646,1.3139861,3095.8,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053503844,0.96199502,3095.7,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053504142,1.31893616,3095.8,3094.5,1.5278727]
["bitfinex-derivatives","ETHF0:USTF0",1768053504544,0.76668652,3095.7,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053504739,1.95243903,3095.7,3094.5,1.5278727]
["bitfinex-derivatives","ETHF0:USTF0",1768053505548,1.92539018,3095.7,3094.5,1.55575419]
["bitfinex-derivatives","ETHF0:USTF0",1768053506148,1.15870366,3095.7,3094.5,1.55575419]
["bitfinex-derivatives","ETHF0:USTF0",1768053506846,1.18044236,3095.7,3094.5,1.53712789]
["bitfinex-derivatives","ETHF0:USTF0",1768053507046,0.76668652,3095.8,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053508144,1.94945111,3095.8,3094.5,1.56300054]
["bitfinex-derivatives","ETHF0:USTF0",1768053508846,1.93812489,3095.8,3094.5,1.55699529]
["bitfinex-derivatives","ETHF0:USTF0",1768053510148,1.92075554,3095.8,3094.5,1.55286526]
["bitfinex-derivatives","ETHF0:USTF0",1768053511150,1.95837521,3095.8,3094.5,1.56156679]
["bitfinex-derivatives","ETHF0:USTF0",1768053513153,0.76668652,3095.8,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053513354,1.92379099,3095.8,3094.5,1.54075606]
["bitfinex-derivatives","ETHF0:USTF0",1768053513853,0.76668652,3095.8,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053514254,0.90220437,3095.8,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053514455,2.05930884,3095.8,3094.5,1.54075606]
["bitfinex-derivatives","ETHF0:USTF0",1768053514955,0.90220437,3095.8,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053515556,2.08219801,3095.8,3094.5,1.56663832]
["bitfinex-derivatives","ETHF0:USTF0",1768053516269,0.90220437,3095.8,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053517968,2.06797347,3095.8,3094.5,1.543328]
["bitfinex-derivatives","ETHF0:USTF0",1768053519071,2.06171937,3095.8,3094.5,1.5801996]
["bitfinex-derivatives","ETHF0:USTF0",1768053519270,0.90220437,3095.8,3094.5,0.14468886]
["bitfinex-derivatives","ETHF0:USTF0",1768053519671,2.06171937,3095.8,3094.5,1.5801996]
["bitfinex-derivatives","ETHF0:USTF0",1768053520072,0.13551785,3095.8,3094.5,0.91137538]
["bitfinex-derivatives","ETHF0:USTF0",1768053520271,1.29,3095.9,3094.5,0.91137538]
["bitfinex-derivatives","ETHF0:USTF0",1768053520475,0.96188361,3095.8,3094.5,0.91137538]
["bitfinex-derivatives","ETHF0:USTF0",1768053520772,1.29,3095.9,3094.5,0.91137538]
["bitfinex-derivatives","ETHF0:USTF0",1768053520973,2.11514204,3095.8,3094.5,2.31222809]
["bitfinex-derivatives","ETHF0:USTF0",1768053521166,1.15325859,3095.8,3094.5,2.31222809]
["bitfinex-derivatives","ETHF0:USTF0",1768053521568,1.29,3095.9,3094.5,2.31222809]
["bitfinex-derivatives","ETHF0:USTF0",1768053521769,0.96198749,3095.8,3094.5,2.31222809]
["bitfinex-derivatives","ETHF0:USTF0",1768053521968,2.44149266,3095.9,3094.5,2.31222809]
["bitfinex-derivatives","ETHF0:USTF0",1768053522169,0.96198749,3095.8,3094.5,2.31222809]
["bitfinex-derivatives","ETHF0:USTF0",1768053522369,1.15149266,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053522574,0.96214774,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053522774,2.44249266,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053523076,0.9621489,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053523370,2.44249266,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053523574,0.96231271,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053523777,2.44249266,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053523976,0.96231207,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053524178,2.44249266,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053524372,0.96248845,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053524565,2.44249266,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053524770,0.96248852,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053524971,2.44249266,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053525272,0.96248852,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053525468,0.96248852,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053525674,2.44249266,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053525874,0.96269831,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053526075,0.96269831,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053526277,2.44249266,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053526478,0.96295687,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053526777,0.96295687,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053526978,3.20917918,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053527174,0.96295888,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053527366,0.96295888,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053527571,3.20917918,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053527771,0.96329129,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053527981,0.96329129,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053528175,0.96363829,3095.6,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053528376,3.20917918,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053528672,0.96363829,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053528876,0.96363829,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053529177,0.96363829,3095.6,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053529377,3.20917918,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053529576,0.96425246,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053529881,0.96425246,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053530079,0.96425246,3095.6,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053530281,3.20917918,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053530583,0.96424139,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053530881,0.96424139,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053531074,0.96424139,3095.6,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053531275,3.20917918,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053531581,0.96446102,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053531786,0.96446102,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053532080,0.96446102,3095.6,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053532281,3.20917918,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053532481,0.96446231,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053532678,0.96446231,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053532880,0.96446231,3095.6,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053533078,3.20917918,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053533279,0.96446159,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053533582,0.96446159,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053533785,0.96446159,3095.6,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053534083,3.3349077,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053534286,0.96445902,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053534583,0.96445902,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053534882,0.96445902,3095.6,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053535083,3.3349077,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053535278,0.9644588,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053535585,0.9644588,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053535783,0.9644588,3095.6,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053536083,3.3349077,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053536382,0.9644601,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053536575,0.9644601,3095.7,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053536771,0.9644601,3095.6,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053537076,3.3349077,3095.9,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053537276,0.96446079,3095.8,3094.6,0.1335052]
["bitfinex-derivatives","ETHF0:USTF0",1768053537582,0.96446079,3095.7,3094.5,1.40085271]
["bitfinex-derivatives","ETHF0:USTF0",1768053537782,0.96446079,3095.6,3094.5,1.40085271]
["bitfinex-derivatives","ETHF0:USTF0",1768053537983,3.3349077,3095.9,3094.5,1.40085271]
["bitfinex-derivatives","ETHF0:USTF0",1768053538184,1.09018855,3095.8,3094.5,1.40085271]
["bitfinex-derivatives","ETHF0:USTF0",1768053538384,0.96446003,3095.7,3094.5,1.40085271]
["bitfinex-derivatives","ETHF0:USTF0",1768053541283,0.96446003,3095.7,3094.5,2.16753923]
["bitfinex-derivatives","ETHF0:USTF0",1768053542691,0.96446003,3095.7,3094.5,2.30306822]
["bitfinex-derivatives","ETHF0:USTF0",1768053545390,0.96446003,3095.7,3094.6,0.13062511]
["bitfinex-derivatives","ETHF0:USTF0",1768053545582,0.96446003,3095.6,3094.6,0.13062511]
["bitfinex-derivatives","ETHF0:USTF0",1768053545781,2.44649266,3095.9,3094.6,0.13062511]
["bitfinex-derivatives","ETHF0:USTF0",1768053546082,0.96377772,3095.8,3094.6,0.13062511]
["bitfinex-derivatives","ETHF0:USTF0",1768053546277,0.96377772,3095.7,3094.6,0.13062511]
["bitfinex-derivatives","ETHF0:USTF0",1768053546485,1.17330475,3095.9,3095.1,0.76668652]
["bitfinex-derivatives","ETHF0:USTF0",1768053546789,0.12932593,3096.6,3095.0,0.76668652]
["bitfinex-derivatives","ETHF0:USTF0",1768053546982,0.12552604,3096.4,3095.0,2.16457618]
["bitfinex-derivatives","ETHF0:USTF0",1768053547187,0.96398207,3096.3,3095.0,0.76668652]
["bitfinex-derivatives","ETHF0:USTF0",1768053547389,0.96398207,3096.2,3095.0,2.16457618]
["bitfinex-derivatives","ETHF0:USTF0",1768053547582,0.12552604,3096.4,3095.0,1.39788966]
["bitfinex-derivatives","ETHF0:USTF0",1768053547789,1.08883272,3096.3,3095.0,1.39788966]
["bitfinex-derivatives","ETHF0:USTF0",1768053547992,0.96330668,3096.2,3094.9,0.76668652]
["bitfinex-derivatives","ETHF0:USTF0",1768053548185,0.12552604,3096.3,3094.9,0.76668652]
["bitfinex-derivatives","ETHF0:USTF0",1768053548383,0.96296696,3096.2,3094.9,0.76668652]
["bitfinex-derivatives","ETHF0:USTF0",1768053548585,0.12552604,3096.3,3094.9,0.76668652]
["bitfinex-derivatives","ETHF0:USTF0",1768053548887,0.96296574,3096.2,3094.9,0.76668652]
["bitfinex-derivatives","ETHF0:USTF0",1768053549092,0.12552604,3096.3,3095.0,1.38152849]
["bitfinex-derivatives","ETHF0:USTF0",1768053549290,2.15313689,3096.2,3094.9,2.1997446]
["bitfinex-derivatives","ETHF0:USTF0",1768053549487,1.1904107,3096.2,3094.9,2.1997446]
["bitfinex-derivatives","ETHF0:USTF0",1768053549690,1.1904107,3096.2,3094.9,0.76668652]
["bitfinex-derivatives","ETHF0:USTF0",1768053550489,1.1904107,3096.2,3094.9,2.1997446]
["bitfinex-derivatives","ETHF0:USTF0",1768053551086,1.1904107,3096.2,3094.9,2.19160798]
["bitfinex-derivatives","ETHF0:USTF0",1768053551495,1.1904107,3096.2,3094.9,1.42492146]
["bitfinex-derivatives","ETHF0:USTF0",1768053557700,1.31593674,3096.2,3094.9,1.42492146]
["bitfinex-derivatives","ETHF0:USTF0",1768053557900,0.76668652,3096.1,3094.9,1.42492146]
["bitfinex-derivatives","ETHF0:USTF0",1768053559302,0.12552604,3096.2,3094.8,0.13062511]
["bitfinex-derivatives","ETHF0:USTF0",1768053559495,1.94465443,3096.1,3094.9,1.43348643]
["bitfinex-derivatives","ETHF0:USTF0",1768053560202,0.89221256,3096.1,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768053561903,1.28410948,3096.1,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768053562104,2.050796,3096.1,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768053563096,0.89221256,3096.1,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768053564694,0.12552604,3096.1,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768053564895,0.89221256,3096.1,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768053566305,0.89221256,3096.1,3094.8,0.76668652]
["bitfinex-derivatives","ETHF0:USTF0",1768053566606,0.12552604,3096.1,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768053581022,0.12552604,3096.1,3094.7,0.30430393]
["bitfinex-derivatives","ETHF0:USTF0",1768053593236,0.12552604,3096.1,3094.8,0.14340535]
["bitfinex-derivatives","ETHF0:USTF0",1768053631357,0.96374853,3096.0,3094.8,0.14340535]
["bitfinex-derivatives","ETHF0:USTF0",1768053631558,0.12552604,3096.1,3094.8,0.14340535]
["bitfinex-derivatives","ETHF0:USTF0",1768053634362,0.766388,3095.9,3094.7,1.59281982]
["bitfinex-derivatives","ETHF0:USTF0",1768053635464,0.12552604,3096.1,3094.7,1.59281982]
["bitfinex-derivatives","ETHF0:USTF0",1768053635661,0.766388,3095.9,3094.7,1.59281982]
["bitfinex-derivatives","ETHF0:USTF0",1768053636462,0.12552604,3096.1,3094.7,1.59281982]
["bitfinex-derivatives","ETHF0:USTF0",1768053636668,0.766388,3095.9,3094.7,1.59281982]
["bitfinex-derivatives","ETHF0:USTF0",1768053642069,0.766388,3095.6,3094.4,0.14845143]
["bitfinex-derivatives","ETHF0:USTF0",1768053649183,0.76666733,3095.6,3094.4,0.14845143]
["bitfinex-derivatives","ETHF0:USTF0",1768053654581,0.14472663,3095.8,3094.4,0.14845143]
["bitfinex-derivatives","ETHF0:USTF0",1768053654786,0.14472663,3095.8,3094.4,0.91511876]
["bitfinex-derivatives","ETHF0:USTF0",1768053655080,0.14472663,3095.8,3094.4,2.34816877]
["bitfinex-derivatives","ETHF0:USTF0",1768053657091,1.91779648,3095.9,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053657293,0.96177469,3095.8,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053657488,1.91779648,3095.9,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053657690,0.96179314,3095.8,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053657892,1.91779648,3095.9,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053658089,0.96179237,3095.8,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053658289,1.91779648,3095.9,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053658590,0.96182564,3095.8,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053658889,1.91779648,3095.9,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053659082,0.96182877,3095.8,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053659282,1.91779648,3095.9,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053659483,0.9618729,3095.8,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053659688,1.91779648,3095.9,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053659887,0.96187373,3095.8,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053660082,1.91779648,3095.9,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053660284,0.96187373,3095.8,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053660582,1.91779648,3095.9,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053660781,0.96192064,3095.8,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053661078,1.91779648,3095.9,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053661284,0.96192266,3095.8,3094.5,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053661489,1.15112915,3095.9,3094.7,0.76666733]
["bitfinex-derivatives","ETHF0:USTF0",1768053661685,1.15112915,3095.9,3094.7,0.90191355]
["bitfinex-derivatives","ETHF0:USTF0",1768053664493,1.15112915,3095.9,3094.7,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053666794,0.90501803,3096.1,3094.7,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053668297,0.1383507,3096.0,3094.7,0.13524622]
["bitfinex-derivatives","ETHF0:USTF0",1768053669596,0.1383507,3096.0,3094.4,1.59894594]
["bitfinex-derivatives","ETHF0:USTF0",1768053669794,0.1383507,3096.0,3094.6,0.76666733]
["bitfinex-derivatives","ETHF0:USTF0",1768053671998,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053676502,0.96244409,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053676704,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053676908,0.96244442,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053677105,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053677408,0.96247254,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053677600,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053677802,0.96247527,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053678002,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053678202,0.96247524,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053678406,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053678607,0.96250809,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053678806,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053679007,0.96250809,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053679209,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053679507,0.96254358,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053679708,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053680009,0.96254358,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053680207,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053680404,0.96258218,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053680607,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053680806,0.96258218,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053681003,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053681203,0.9625814,3095.9,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053681406,0.1383507,3096.0,3094.5,2.11166733]
["bitfinex-derivatives","ETHF0:USTF0",1768053681813,0.1383507,3096.0,3094.5,0.76666733]
["bitfinex-derivatives","ETHF0:USTF0",1768053682014,0.1383507,3096.0,3094.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768053683309,0.96269298,3095.9,3094.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768053683612,0.1383507,3096.0,3094.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768053683813,0.9627205,3095.9,3094.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768053684014,0.1383507,3096.0,3094.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768053684212,0.96272035,3095.9,3094.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768053684412,0.1383507,3096.0,3094.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768053684613,0.9627761,3095.9,3094.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768053684816,0.1383507,3096.0,3094.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768053685008,0.76666733,3095.8,3094.4,1.73442609]
["bitfinex-derivatives","ETHF0:USTF0",1768053685207,0.76666733,3095.8,3094.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768053688016,0.76666733,3095.8,3094.4,2.50109342]
["bitfinex-derivatives","ETHF0:USTF0",1768053688218,0.76666733,3095.8,3094.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768053688518,0.1383507,3095.9,3094.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768053689216,0.96301236,3095.8,3094.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768053689416,0.1383507,3095.9,3094.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768053689610,0.96301236,3095.8,3094.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768053689811,0.1383507,3095.9,3094.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768053690011,0.96301236,3095.8,3094.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768053690209,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053690416,0.96300952,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053690610,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053690814,0.96301006,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053691012,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053691213,0.9630101,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053691419,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053691622,0.96307179,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053691821,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053692017,0.9630727,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053692219,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053692424,0.96307053,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053692622,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053692921,0.96307129,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053693220,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053693423,0.96307647,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053693613,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053693813,0.96307631,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053694021,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053694223,0.9630759,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053694520,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053694720,0.96307734,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053694910,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053695115,0.96307521,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053695414,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053695615,0.96309377,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053695822,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053696024,0.9631398,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053696217,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053696416,0.96316601,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053696619,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053696818,0.96316768,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053697116,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053697317,0.96320298,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053697517,0.1383507,3095.9,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053697818,0.96320301,3095.8,3094.4,3.08242609]
["bitfinex-derivatives","ETHF0:USTF0",1768053698016,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053698219,0.96320378,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053698516,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053698711,0.96324929,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053698913,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053699118,0.96324999,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053699325,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053699523,0.96330697,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053699720,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053699916,0.96330697,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053700119,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053700325,0.96337783,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053700525,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053700718,0.96337791,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053701016,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053701217,0.9633778,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053701416,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053701626,0.9634127,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053701826,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053702129,0.96334331,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053702425,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053702626,0.96341015,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053702827,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053703016,0.96334953,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053703212,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053703415,0.96332445,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053703636,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053703826,0.96332424,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053704025,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053704226,0.96332327,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053704418,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053704621,0.96344666,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053704819,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053705127,0.96344663,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053705322,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053705523,0.96344956,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053705726,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053706034,0.96345029,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053706219,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053706532,0.96345334,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053706828,0.96345334,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053707029,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053707329,0.96341792,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053707528,0.96341792,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053707732,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053707930,0.96338072,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053708120,0.96338072,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053708322,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053708631,0.96335276,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053708833,0.96335276,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053709130,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053709131,0.96335276,3095.6,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053709325,0.1383507,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053709526,1.09691947,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053709726,0.96329975,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053709928,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053710226,0.9632572,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053710426,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053710635,0.96320705,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053710933,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053711140,0.96320699,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053711324,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053711525,0.96318003,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053711727,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053711926,0.96318,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053712230,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053712527,0.96316347,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053712734,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053712933,0.96316347,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053713118,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053713324,0.96315763,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053713524,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053713823,0.96315763,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053714027,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053714326,0.96312252,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053714623,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053714825,0.96300935,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053715030,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053715230,0.96297458,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053715437,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053715824,0.96298077,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053716024,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053716223,0.96298091,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053716435,0.13361972,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053716641,0.96298209,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053716834,1.29174202,3096.2,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053717032,1.50189769,3096.1,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053717335,1.36302638,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053717536,0.96298637,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053717734,0.96298637,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053717937,0.96298637,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053718130,0.13887131,3096.1,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053718429,1.36302591,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053718726,0.96298606,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053718923,0.96298606,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053719128,0.96298606,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053719437,0.13887131,3096.1,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053719637,1.50190234,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053719838,0.96298967,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053720136,0.96298967,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053720337,0.96298967,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053720537,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053720736,0.96299378,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053720934,0.96299378,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053721138,0.96299378,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053721438,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053721639,0.96299179,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053721941,0.96299179,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053722133,0.96299179,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053722437,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053722639,0.96296729,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053722841,0.96296729,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053723138,0.96296729,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053723339,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053723541,0.96296778,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053723738,0.96296778,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053723940,0.96296778,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053724145,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053724329,0.96296995,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053724535,0.96296995,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053724843,0.96296995,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053725041,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053725242,0.96297365,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053725442,0.96297365,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053725645,0.96297365,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053725850,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053726044,0.96355862,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053726341,0.96355862,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053726545,0.96355862,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053726736,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053726936,0.96356947,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053727146,0.96356947,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053727343,0.96356947,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053727545,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053727746,0.96358057,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053727945,0.96358057,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053728145,0.96358057,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053728346,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053728648,0.96359297,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053728946,0.96359297,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053729147,0.96359297,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053729345,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053729545,0.96360613,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053729747,0.96360613,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053729945,0.96360613,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053730148,0.13887131,3096.0,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053730347,0.96361875,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053730545,0.96361875,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053730748,0.96361875,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053730948,0.14080228,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053731150,0.96361975,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053731346,0.14080228,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053731347,0.96361975,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053731648,0.14080228,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053731950,0.96363641,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053732250,0.96363641,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053732451,0.14080228,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053732646,0.96365348,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053732852,0.96365348,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053733150,0.14080228,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053733349,0.96367349,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053733551,0.96367349,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053733751,0.14080228,3095.9,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053733943,1.10447577,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053734145,0.96367349,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053734344,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053734644,0.96369262,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053734951,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053735152,0.96369262,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053735452,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053735654,0.96371348,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053735855,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053736155,0.96371348,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053736355,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053736551,0.96373763,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053736751,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053737051,0.96373763,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053737251,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053737454,0.96373204,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053737647,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053737848,0.96373204,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053738055,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053738254,0.96373229,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053738454,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053738655,0.96372694,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053738954,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053739254,0.96372694,3095.7,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053739448,0.14080228,3095.8,3094.5,0.14428008]
["bitfinex-derivatives","ETHF0:USTF0",1768053739649,0.96377286,3095.7,3094.4,1.59894594]
["bitfinex-derivatives","ETHF0:USTF0",1768053739957,0.14080228,3095.8,3094.4,1.59894594]
["bitfinex-derivatives","ETHF0:USTF0",1768053740256,0.96377135,3095.7,3094.4,1.59894594]
["bitfinex-derivatives","ETHF0:USTF0",1768053740552,0.14080228,3095.8,3094.4,1.59894594]
["bitfinex-derivatives","ETHF0:USTF0",1768053740754,0.96378166,3095.7,3094.4,1.59894594]
["bitfinex-derivatives","ETHF0:USTF0",1768053740955,0.14080228,3095.8,3094.4,1.59894594]
["bitfinex-derivatives","ETHF0:USTF0",1768053741165,1.10458397,3095.7,3094.4,1.59894594]
["bitfinex-derivatives","ETHF0:USTF0",1768053741356,0.14080228,3095.7,3094.4,1.59894594]
["bitfinex-derivatives","ETHF0:USTF0",1768053742861,0.14080228,3095.7,3094.4,1.43715594]
["bitfinex-derivatives","ETHF0:USTF0",1768053743460,0.96382983,3095.6,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053743661,0.14080228,3095.6,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053750663,0.7667217,3095.5,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053751869,0.90752398,3095.5,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053752169,0.14080228,3095.4,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053756177,0.7667217,3095.6,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053768078,0.90139015,3095.6,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053769479,0.13466845,3095.6,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053772582,0.13466845,3095.6,3095.0,0.01489393]
["bitfinex-derivatives","ETHF0:USTF0",1768053773178,0.13466845,3095.6,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053776689,0.13466845,3095.6,3095.0,0.01222207]
["bitfinex-derivatives","ETHF0:USTF0",1768053777091,0.13466845,3095.6,3095.3,0.01977236]
["bitfinex-derivatives","ETHF0:USTF0",1768053777291,0.13466845,3095.6,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053781596,1.3202811,3096.0,3094.8,0.7667217]
["bitfinex-derivatives","ETHF0:USTF0",1768053781796,1.09805989,3095.9,3094.8,0.7667217]
["bitfinex-derivatives","ETHF0:USTF0",1768053782004,0.13423489,3095.9,3094.8,0.7667217]
["bitfinex-derivatives","ETHF0:USTF0",1768053782599,0.90095659,3095.9,3094.5,1.39451242]
["bitfinex-derivatives","ETHF0:USTF0",1768053782800,0.13423489,3095.8,3094.5,1.38304785]
["bitfinex-derivatives","ETHF0:USTF0",1768053783999,0.13423489,3095.8,3094.5,1.39047403]
["bitfinex-derivatives","ETHF0:USTF0",1768053784597,0.13423489,3095.8,3094.4,0.93260763]
["bitfinex-derivatives","ETHF0:USTF0",1768053785198,0.13423489,3095.8,3094.4,2.32308166]
["bitfinex-derivatives","ETHF0:USTF0",1768053785999,0.13423489,3095.8,3094.4,0.93260763]
["bitfinex-derivatives","ETHF0:USTF0",1768053786301,0.13423489,3095.8,3094.4,2.32590054]
["bitfinex-derivatives","ETHF0:USTF0",1768053787601,0.13423489,3095.8,3094.4,0.93260763]
["bitfinex-derivatives","ETHF0:USTF0",1768053789007,0.13423489,3095.8,3094.4,2.33968875]
["bitfinex-derivatives","ETHF0:USTF0",1768053789700,0.13423489,3095.8,3094.4,2.347648]
["bitfinex-derivatives","ETHF0:USTF0",1768053790706,0.13423489,3095.8,3094.4,0.93260763]
["bitfinex-derivatives","ETHF0:USTF0",1768053791004,0.13423489,3095.8,3094.4,2.35537321]
["bitfinex-derivatives","ETHF0:USTF0",1768053791995,0.13423489,3095.8,3094.4,0.93260763]
["bitfinex-derivatives","ETHF0:USTF0",1768053792195,0.13423489,3095.8,3094.4,2.35105849]
["bitfinex-derivatives","ETHF0:USTF0",1768053793004,0.13423489,3095.8,3094.4,0.93260763]
["bitfinex-derivatives","ETHF0:USTF0",1768053793207,0.13423489,3095.8,3094.4,2.3426991]
["bitfinex-derivatives","ETHF0:USTF0",1768053793706,0.13423489,3095.8,3094.4,0.93260763]
["bitfinex-derivatives","ETHF0:USTF0",1768053794008,0.13423489,3095.8,3094.4,2.3426991]
["bitfinex-derivatives","ETHF0:USTF0",1768053794200,0.13423489,3095.8,3094.4,2.34818955]
["bitfinex-derivatives","ETHF0:USTF0",1768053795408,0.13423489,3095.8,3094.4,2.36695159]
["bitfinex-derivatives","ETHF0:USTF0",1768053796307,0.13423489,3095.8,3094.4,2.50139035]
["bitfinex-derivatives","ETHF0:USTF0",1768053796610,0.13423489,3095.8,3094.4,2.501976]
["bitfinex-derivatives","ETHF0:USTF0",1768053796812,0.13423489,3095.8,3094.4,1.06704639]
["bitfinex-derivatives","ETHF0:USTF0",1768053797003,0.13423489,3095.8,3094.4,2.501976]
["bitfinex-derivatives","ETHF0:USTF0",1768053798009,0.13423489,3095.8,3094.4,1.06704639]
["bitfinex-derivatives","ETHF0:USTF0",1768053799711,0.13423489,3095.8,3094.4,2.47231115]
["bitfinex-derivatives","ETHF0:USTF0",1768053802219,0.13423489,3095.8,3094.4,2.49205686]
["bitfinex-derivatives","ETHF0:USTF0",1768053802815,0.13423489,3095.8,3094.4,1.06704639]
["bitfinex-derivatives","ETHF0:USTF0",1768053803114,0.13423489,3095.8,3094.4,2.49205686]
["bitfinex-derivatives","ETHF0:USTF0",1768053804018,0.13423489,3095.8,3094.4,1.06704639]
["bitfinex-derivatives","ETHF0:USTF0",1768053804216,0.13423489,3095.8,3094.4,2.45710928]
["bitfinex-derivatives","ETHF0:USTF0",1768053804620,0.13423489,3095.8,3094.4,1.06704639]
["bitfinex-derivatives","ETHF0:USTF0",1768053805510,0.13423489,3095.8,3094.4,2.45710928]
["bitfinex-derivatives","ETHF0:USTF0",1768053805817,0.13423489,3095.8,3094.4,1.06704639]
["bitfinex-derivatives","ETHF0:USTF0",1768053806118,0.13423489,3095.8,3094.4,2.48873007]
["bitfinex-derivatives","ETHF0:USTF0",1768053806314,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053808222,0.13423489,3095.8,3094.5,1.56712651]
["bitfinex-derivatives","ETHF0:USTF0",1768053808917,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053809322,0.13423489,3095.8,3094.5,1.56712651]
["bitfinex-derivatives","ETHF0:USTF0",1768053810122,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053810324,0.13423489,3095.8,3094.5,1.56230825]
["bitfinex-derivatives","ETHF0:USTF0",1768053811221,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053811423,0.13423489,3095.8,3094.5,1.55792287]
["bitfinex-derivatives","ETHF0:USTF0",1768053813034,0.13423489,3095.8,3094.5,1.51469219]
["bitfinex-derivatives","ETHF0:USTF0",1768053814722,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053814927,0.13423489,3095.8,3094.5,1.56325719]
["bitfinex-derivatives","ETHF0:USTF0",1768053815532,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053816230,0.13423489,3095.8,3094.5,1.56325719]
["bitfinex-derivatives","ETHF0:USTF0",1768053816428,0.13423489,3095.8,3094.5,1.56244576]
["bitfinex-derivatives","ETHF0:USTF0",1768053817931,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053818137,0.13423489,3095.8,3094.5,1.56079517]
["bitfinex-derivatives","ETHF0:USTF0",1768053819125,0.13423489,3095.8,3094.5,1.51413555]
["bitfinex-derivatives","ETHF0:USTF0",1768053819627,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053820233,0.13423489,3095.8,3094.5,1.51413555]
["bitfinex-derivatives","ETHF0:USTF0",1768053820936,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053821125,0.13423489,3095.8,3094.5,1.55437263]
["bitfinex-derivatives","ETHF0:USTF0",1768053822137,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053822330,0.13423489,3095.8,3094.5,1.55640291]
["bitfinex-derivatives","ETHF0:USTF0",1768053823036,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053823834,0.13423489,3095.8,3094.5,1.55640291]
["bitfinex-derivatives","ETHF0:USTF0",1768053824134,0.13423489,3095.8,3094.5,1.52309639]
["bitfinex-derivatives","ETHF0:USTF0",1768053826137,0.13423489,3095.8,3094.5,1.5396867]
["bitfinex-derivatives","ETHF0:USTF0",1768053828140,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053829439,0.13423489,3095.8,3094.5,1.55552743]
["bitfinex-derivatives","ETHF0:USTF0",1768053829839,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053830038,0.13423489,3095.8,3094.5,1.52851452]
["bitfinex-derivatives","ETHF0:USTF0",1768053830830,0.13423489,3095.8,3094.5,1.55113063]
["bitfinex-derivatives","ETHF0:USTF0",1768053832242,0.13423489,3095.8,3094.5,1.51974875]
["bitfinex-derivatives","ETHF0:USTF0",1768053832943,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053833144,0.13423489,3095.8,3094.5,1.51974875]
["bitfinex-derivatives","ETHF0:USTF0",1768053833335,0.13423489,3095.8,3094.5,1.53862204]
["bitfinex-derivatives","ETHF0:USTF0",1768053834048,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053834247,0.13423489,3095.8,3094.5,1.53862204]
["bitfinex-derivatives","ETHF0:USTF0",1768053834546,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053834735,0.13423489,3095.8,3094.5,1.54217175]
["bitfinex-derivatives","ETHF0:USTF0",1768053835953,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053836145,0.13423489,3095.8,3094.5,1.55262026]
["bitfinex-derivatives","ETHF0:USTF0",1768053837843,0.13423489,3095.8,3094.5,1.51690993]
["bitfinex-derivatives","ETHF0:USTF0",1768053838954,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053839142,0.13423489,3095.8,3094.5,1.52404255]
["bitfinex-derivatives","ETHF0:USTF0",1768053840257,0.13423489,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053841855,0.76652748,3096.3,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053842058,1.50759366,3096.2,3094.5,1.55539281]
["bitfinex-derivatives","ETHF0:USTF0",1768053842253,1.36412315,3096.1,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053842555,0.96400627,3096.0,3094.5,1.536533]
["bitfinex-derivatives","ETHF0:USTF0",1768053842760,0.96400627,3095.9,3094.5,1.536533]
["bitfinex-derivatives","ETHF0:USTF0",1768053842951,0.96400627,3095.8,3094.5,1.536533]
["bitfinex-derivatives","ETHF0:USTF0",1768053843150,1.33154907,3096.2,3094.5,1.51623283]
["bitfinex-derivatives","ETHF0:USTF0",1768053843456,1.36407258,3096.1,3094.5,1.51623283]
["bitfinex-derivatives","ETHF0:USTF0",1768053843654,0.96397497,3096.0,3094.5,1.51623283]
["bitfinex-derivatives","ETHF0:USTF0",1768053843859,0.96397497,3095.9,3094.5,1.51623283]
["bitfinex-derivatives","ETHF0:USTF0",1768053844060,0.96397497,3095.8,3094.5,1.51623283]
["bitfinex-derivatives","ETHF0:USTF0",1768053844254,1.18807856,3096.0,3094.5,1.51623283]
["bitfinex-derivatives","ETHF0:USTF0",1768053844454,0.96396601,3095.9,3094.5,1.51623283]
["bitfinex-derivatives","ETHF0:USTF0",1768053844654,0.96396601,3095.8,3094.5,1.51623283]
["bitfinex-derivatives","ETHF0:USTF0",1768053844855,1.18807856,3096.0,3094.5,1.51623283]
["bitfinex-derivatives","ETHF0:USTF0",1768053845155,0.96388099,3095.9,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053845357,0.96388099,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053845555,0.14347051,3096.2,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053845761,1.5073548,3096.1,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053845962,0.96374334,3096.0,3094.5,1.54327182]
["bitfinex-derivatives","ETHF0:USTF0",1768053846259,0.96374334,3095.9,3094.5,1.54327182]
["bitfinex-derivatives","ETHF0:USTF0",1768053846952,1.87387762,3095.9,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053847154,0.96374334,3095.8,3094.5,0.13443876]
["bitfinex-derivatives","ETHF0:USTF0",1768053856461,0.96374334,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053856462,1.10735014,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053856667,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053856864,0.96417279,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053857063,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053857263,0.96417142,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053857457,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053857658,0.96414718,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053857967,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053858167,0.96414657,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053858368,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053858667,0.96413026,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053858858,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053859063,0.96412935,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053859263,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053859461,0.96411569,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053859665,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053859868,0.96411569,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053860163,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053860363,0.96411361,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053860665,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053860859,0.96410516,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053861057,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053861360,0.96410377,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053861558,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053861761,0.96409903,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053861961,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053862166,0.96409896,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053862467,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053862666,0.9640964,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053862861,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053863065,0.9640964,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053863271,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053863566,0.96409828,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053863769,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053863973,0.96409796,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053864168,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053864368,0.96410204,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053864665,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053864865,0.96410234,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053865066,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053865262,0.96410839,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053865463,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053865666,0.96411059,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053865865,0.1436068,3095.8,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053866074,1.10771749,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053866370,0.1436068,3095.7,3094.4,0.16588593]
["bitfinex-derivatives","ETHF0:USTF0",1768053867568,0.1436068,3095.7,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053871774,0.1436068,3095.7,3094.4,0.14651604]
["bitfinex-derivatives","ETHF0:USTF0",1768053872576,0.91023994,3095.7,3094.4,0.14651604]
["bitfinex-derivatives","ETHF0:USTF0",1768053877968,0.91023994,3095.7,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053884882,0.1280444,3095.6,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053891984,0.13457749,3095.5,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053924511,0.91039876,3095.4,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053924714,0.76663314,3095.2,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053932519,0.14376562,3095.4,3094.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1768053958644,0.14376562,3095.4,3094.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768053958936,0.14376562,3095.4,3093.8,1.35352017]
["bitfinex-derivatives","ETHF0:USTF0",1768053959942,0.14376562,3095.4,3093.8,1.35672381]
["bitfinex-derivatives","ETHF0:USTF0",1768053960342,0.13875439,3095.2,3093.8,1.35672381]
["bitfinex-derivatives","ETHF0:USTF0",1768053962043,0.13875439,3095.0,3093.8,0.00320364]
["bitfinex-derivatives","ETHF0:USTF0",1768053962243,1.28069362,3095.0,3093.8,0.00320364]
["bitfinex-derivatives","ETHF0:USTF0",1768053962742,0.13875439,3095.0,3093.8,0.00320364]
["bitfinex-derivatives","ETHF0:USTF0",1768053974944,1.14425378,3095.4,3093.8,0.14743929]
["bitfinex-derivatives","ETHF0:USTF0",1768053975145,1.14414377,3095.4,3093.9,0.14423565]
["bitfinex-derivatives","ETHF0:USTF0",1768053975346,0.13587695,3095.5,3094.0,0.14423565]
["bitfinex-derivatives","ETHF0:USTF0",1768053977950,0.13587695,3095.5,3094.1,0.14423565]
["bitfinex-derivatives","ETHF0:USTF0",1768053992560,0.13587695,3095.5,3094.3,0.7665849]
["bitfinex-derivatives","ETHF0:USTF0",1768053994564,0.13587695,3095.5,3094.2,0.7665849]
["bitfinex-derivatives","ETHF0:USTF0",1768053996356,0.13587695,3095.5,3094.2,2.10182377]
["bitfinex-derivatives","ETHF0:USTF0",1768054000653,0.90246185,3095.5,3094.2,1.33523887]
["bitfinex-derivatives","ETHF0:USTF0",1768054006274,0.13587695,3095.5,3094.2,1.33523887]
["bitfinex-derivatives","ETHF0:USTF0",1768054006476,0.90246185,3095.5,3094.2,1.33523887]
["bitfinex-derivatives","ETHF0:USTF0",1768054010787,0.13286939,3095.4,3094.2,1.33523887]
["bitfinex-derivatives","ETHF0:USTF0",1768054012194,0.7665849,3095.2,3094.2,1.33523887]
["bitfinex-derivatives","ETHF0:USTF0",1768054016892,0.90063686,3095.2,3094.2,1.33523887]
["bitfinex-derivatives","ETHF0:USTF0",1768054033303,1.15190908,3095.7,3094.2,1.47492641]
["bitfinex-derivatives","ETHF0:USTF0",1768054033602,2.12755697,3095.6,3094.2,1.47492641]
["bitfinex-derivatives","ETHF0:USTF0",1768054033790,0.7665849,3095.4,3094.2,1.47492641]
["bitfinex-derivatives","ETHF0:USTF0",1768054033990,0.96128065,3095.3,3094.2,1.47492641]
["bitfinex-derivatives","ETHF0:USTF0",1768054037004,1.91849398,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054037207,0.96137968,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054037503,0.96137968,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054037704,0.96137968,3095.4,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054038005,1.91849398,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054038302,0.96143412,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054038502,0.96143412,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054038701,1.91849398,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054038702,0.96143412,3095.4,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054038902,1.91849398,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054039102,0.96149204,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054039301,0.96149204,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054039505,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054039806,0.96162403,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054040104,0.96162403,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054040295,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054040495,0.96164743,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054040703,0.96164743,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054040903,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054041204,0.96164743,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054041502,0.96164743,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054041702,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054041903,0.96162848,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054042103,0.96162848,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054042404,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054042603,0.96160886,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054042802,0.96160886,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054043004,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054043207,0.96160886,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054043505,0.96160886,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054043706,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054043906,0.96158528,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054044106,0.96158528,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054044307,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054044508,0.961558,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054044703,0.961558,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054044905,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054045106,0.9615589,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054045401,0.9615589,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054045603,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054045902,0.9615357,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054046101,0.9615357,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054046309,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054046504,0.96151047,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054046805,0.96151047,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054047000,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054047199,0.96151064,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054047401,0.96151064,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054047606,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054047809,0.96148782,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054048006,0.96148782,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054048206,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054048408,0.96146534,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054048608,0.96146534,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054048808,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054048999,0.96146465,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054049204,0.96146465,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054049504,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054049700,0.96144653,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054049904,0.96144653,3095.5,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054050105,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054050305,0.96144646,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054050510,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054050704,0.96144646,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054050905,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054051105,0.96144646,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054051305,1.91849398,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054051507,0.96142809,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054051707,1.91849398,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054052005,0.96142809,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054052211,1.91849398,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054052413,0.96141045,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054052613,1.91849398,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054052914,0.96141045,3095.6,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054053212,1.15190908,3095.7,3094.5,0.7665849]
["bitfinex-derivatives","ETHF0:USTF0",1768054054517,1.15190908,3095.7,3094.3,0.13968754]
["bitfinex-derivatives","ETHF0:USTF0",1768054055821,1.15190908,3095.7,3094.4,0.14228347]
["bitfinex-derivatives","ETHF0:USTF0",1768054062519,1.15190908,3095.7,3094.6,0.14228347]
["bitfinex-derivatives","ETHF0:USTF0",1768054067237,1.15190908,3095.7,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768054096767,1.01013911,3095.7,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768054103574,1.14094949,3095.7,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768054116487,1.14094949,3095.7,3094.5,0.92828014]
["bitfinex-derivatives","ETHF0:USTF0",1768054136200,1.14094949,3095.7,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768054136497,1.14094949,3095.7,3094.5,0.92828014]
["bitfinex-derivatives","ETHF0:USTF0",1768054170720,1.14094949,3095.7,3094.7,0.76650014]
["bitfinex-derivatives","ETHF0:USTF0",1768054171021,1.01013911,3095.7,3094.7,0.76650014]
["bitfinex-derivatives","ETHF0:USTF0",1768054174731,1.01013911,3095.7,3094.7,0.90234541]
["bitfinex-derivatives","ETHF0:USTF0",1768054176729,1.01013911,3095.7,3094.7,0.13584527]
["bitfinex-derivatives","ETHF0:USTF0",1768054182633,0.13743625,3096.1,3094.7,1.32846066]
["bitfinex-derivatives","ETHF0:USTF0",1768054182834,0.96450409,3096.0,3094.7,1.32846066]
["bitfinex-derivatives","ETHF0:USTF0",1768054183134,0.13743625,3096.1,3094.7,1.32846066]
["bitfinex-derivatives","ETHF0:USTF0",1768054183334,0.96448753,3096.0,3094.7,0.13584527]
["bitfinex-derivatives","ETHF0:USTF0",1768054183536,0.13743625,3096.1,3094.7,0.13584527]
["bitfinex-derivatives","ETHF0:USTF0",1768054183734,0.96448753,3096.0,3094.7,0.13584527]
["bitfinex-derivatives","ETHF0:USTF0",1768054183934,0.13743625,3096.1,3094.7,0.13584527]
["bitfinex-derivatives","ETHF0:USTF0",1768054184135,0.96448753,3096.0,3094.7,0.13584527]
["bitfinex-derivatives","ETHF0:USTF0",1768054184337,0.13743625,3096.1,3094.7,0.13584527]
["bitfinex-derivatives","ETHF0:USTF0",1768054184536,0.96447289,3096.0,3094.7,0.13584527]
["bitfinex-derivatives","ETHF0:USTF0",1768054184738,0.13743625,3096.1,3094.7,0.13584527]
["bitfinex-derivatives","ETHF0:USTF0",1768054184939,0.96447198,3096.0,3094.7,1.3375014]
["bitfinex-derivatives","ETHF0:USTF0",1768054185236,0.13743625,3096.1,3094.7,1.3375014]
["bitfinex-derivatives","ETHF0:USTF0",1768054185437,0.96446012,3096.0,3094.7,1.3375014]
["bitfinex-derivatives","ETHF0:USTF0",1768054185638,0.13743625,3096.1,3094.7,1.3375014]
["bitfinex-derivatives","ETHF0:USTF0",1768054185939,0.96445438,3096.0,3094.7,1.3375014]
["bitfinex-derivatives","ETHF0:USTF0",1768054186238,0.13743625,3096.1,3094.7,1.3375014]
["bitfinex-derivatives","ETHF0:USTF0",1768054199449,0.13743625,3096.1,3094.8,0.12927847]
["bitfinex-derivatives","ETHF0:USTF0",1768054200249,1.00338447,3096.2,3094.8,0.12927847]
["bitfinex-derivatives","ETHF0:USTF0",1768054200852,1.00677027,3096.2,3094.9,0.12927847]
["bitfinex-derivatives","ETHF0:USTF0",1768054212956,0.13569567,3096.5,3095.0,0.29397693]
["bitfinex-derivatives","ETHF0:USTF0",1768054213161,0.13569567,3096.5,3095.1,0.12922693]
["bitfinex-derivatives","ETHF0:USTF0",1768054213362,0.13569567,3096.5,3095.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768054213663,0.13569567,3096.5,3095.2,1.50122693]
["bitfinex-derivatives","ETHF0:USTF0",1768054213860,0.00379989,3096.6,3095.2,1.50122693]
["bitfinex-derivatives","ETHF0:USTF0",1768054214255,0.00379989,3096.6,3095.2,2.6177339]
["bitfinex-derivatives","ETHF0:USTF0",1768054215363,0.00379989,3096.6,3095.2,2.61268484]
["bitfinex-derivatives","ETHF0:USTF0",1768054215762,0.00379989,3096.6,3095.3,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054216865,0.00379989,3096.6,3095.3,1.24368484]
["bitfinex-derivatives","ETHF0:USTF0",1768054217059,0.00379989,3096.6,3095.4,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054218561,0.00379989,3096.6,3095.4,1.25069362]
["bitfinex-derivatives","ETHF0:USTF0",1768054218768,0.00379989,3096.6,3095.5,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054219473,0.13829142,3096.3,3095.4,0.9720198]
["bitfinex-derivatives","ETHF0:USTF0",1768054219678,1.0676662,3096.3,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054219879,0.9627139,3096.2,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054220079,0.13829142,3096.3,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054220376,1.09129348,3096.2,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054220577,0.1285813,3096.1,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054224279,0.9293711,3096.3,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054224471,0.9624768,3096.2,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054224672,0.9293711,3096.3,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054236085,0.96885082,3096.2,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054236285,0.9293711,3096.3,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054236486,0.96883241,3096.2,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054236678,0.9293711,3096.3,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054236879,0.96883423,3096.2,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054237078,0.9293711,3096.3,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054237284,0.96881805,3096.2,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054237485,0.9293711,3096.3,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054237784,0.96881878,3096.2,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054237985,0.9293711,3096.3,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054238185,0.96881953,3096.2,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054238386,0.9293711,3096.3,3094.6,0.13222693]
["bitfinex-derivatives","ETHF0:USTF0",1768054238578,1.73520074,3096.2,3094.7,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054238773,0.76639748,3096.2,3094.7,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054239390,0.76639748,3095.9,3094.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768054241088,0.76639748,3095.9,3094.5,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054241385,0.76639748,3095.9,3094.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768054244485,0.76639748,3095.6,3094.5,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054244690,0.76639748,3095.6,3094.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768054245882,0.88863121,3095.9,3094.5,1.50476524]
["bitfinex-derivatives","ETHF0:USTF0",1768054246083,0.76639748,3096.0,3094.5,1.50476524]
["bitfinex-derivatives","ETHF0:USTF0",1768054246282,0.9293711,3096.3,3094.6,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054246482,0.9293711,3096.3,3094.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768054246483,1.73537615,3096.2,3094.8,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054246689,0.96897867,3096.1,3094.8,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054248291,0.96897867,3096.1,3095.1,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054248596,0.00379989,3096.6,3095.3,0.90316272]
["bitfinex-derivatives","ETHF0:USTF0",1768054248985,0.00379989,3096.6,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054249186,0.97015619,3096.5,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054249386,0.00379989,3096.6,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054249589,0.97015717,3096.5,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054249896,0.00379989,3096.6,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054250090,0.97015593,3096.5,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054250289,0.00379989,3096.6,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054250493,0.96992302,3096.5,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054250695,0.00379989,3096.6,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054250995,0.9699233,3096.5,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054251191,0.00379989,3096.6,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054255597,0.77019737,3096.6,3095.4,0.13676524]
["bitfinex-derivatives","ETHF0:USTF0",1768054257599,0.77019737,3096.6,3095.3,1.08288413]
["bitfinex-derivatives","ETHF0:USTF0",1768054257803,0.76639748,3096.2,3095.3,1.08288413]
["bitfinex-derivatives","ETHF0:USTF0",1768054257993,0.76639748,3096.2,3095.3,1.08433379]
["bitfinex-derivatives","ETHF0:USTF0",1768054258902,0.13920773,3096.6,3095.3,1.08433379]
["bitfinex-derivatives","ETHF0:USTF0",1768054259105,0.76639748,3096.3,3095.0,0.13673249]
["bitfinex-derivatives","ETHF0:USTF0",1768054259307,0.76639748,3096.3,3095.0,1.18364474]
["bitfinex-derivatives","ETHF0:USTF0",1768054260905,0.76639748,3096.3,3095.0,0.13673249]
["bitfinex-derivatives","ETHF0:USTF0",1768054261093,0.76639748,3096.3,3095.0,1.16565342]
["bitfinex-derivatives","ETHF0:USTF0",1768054262014,0.76639748,3096.3,3095.0,0.13673249]
["bitfinex-derivatives","ETHF0:USTF0",1768054262203,0.76639748,3096.3,3095.0,1.16614612]
["bitfinex-derivatives","ETHF0:USTF0",1768054263902,0.76639748,3096.3,3095.0,1.17137681]
["bitfinex-derivatives","ETHF0:USTF0",1768054264504,0.76639748,3096.3,3095.1,0.13525143]
["bitfinex-derivatives","ETHF0:USTF0",1768054266307,0.76639748,3096.3,3095.1,1.15586747]
["bitfinex-derivatives","ETHF0:USTF0",1768054266901,0.76639748,3096.3,3095.1,0.13525143]
["bitfinex-derivatives","ETHF0:USTF0",1768054267108,0.76639748,3096.3,3095.1,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768054268102,0.76639748,3096.3,3095.1,1.15351995]
["bitfinex-derivatives","ETHF0:USTF0",1768054269010,0.76639748,3096.3,3095.1,1.17631458]
["bitfinex-derivatives","ETHF0:USTF0",1768054269611,0.76639748,3096.3,3095.1,0.13525143]
["bitfinex-derivatives","ETHF0:USTF0",1768054269911,0.76639748,3096.3,3095.1,1.17631458]
["bitfinex-derivatives","ETHF0:USTF0",1768054270506,0.1361652,3096.2,3094.2,5.80110367]
["bitfinex-derivatives","ETHF0:USTF0",1768054270806,2.40713624,3094.7,3092.6,0.13525143]
["bitfinex-derivatives","ETHF0:USTF0",1768054271001,0.76639748,3094.0,3092.6,0.13525143]
["bitfinex-derivatives","ETHF0:USTF0",1768054271601,0.76639748,3093.9,3092.6,0.13525143]
["bitfinex-derivatives","ETHF0:USTF0",1768054271805,0.76639748,3093.9,3092.6,0.13815195]
["bitfinex-derivatives","ETHF0:USTF0",1768054273203,0.00413874,3094.0,3092.6,0.13815195]
["bitfinex-derivatives","ETHF0:USTF0",1768054276011,0.76639748,3093.3,3092.6,0.13815195]
["bitfinex-derivatives","ETHF0:USTF0",1768054276210,0.76639748,3093.6,3092.6,0.13815195]
["bitfinex-derivatives","ETHF0:USTF0",1768054276412,0.76639748,3093.9,3092.6,0.13815195]
["bitfinex-derivatives","ETHF0:USTF0",1768054277013,0.76639748,3093.7,3092.6,0.13815195]
["bitfinex-derivatives","ETHF0:USTF0",1768054277208,0.76639748,3093.1,3092.6,0.00290052]
["bitfinex-derivatives","ETHF0:USTF0",1768054277408,0.76639748,3093.4,3092.2,0.13525143]
["bitfinex-derivatives","ETHF0:USTF0",1768054278399,0.76639748,3093.4,3092.2,0.13925588]
["bitfinex-derivatives","ETHF0:USTF0",1768054278611,0.76639748,3093.5,3092.2,0.13925588]
["bitfinex-derivatives","ETHF0:USTF0",1768054279213,0.76639748,3093.7,3092.2,0.13925588]
["bitfinex-derivatives","ETHF0:USTF0",1768054279813,0.76639748,3093.8,3092.2,0.13925588]
["bitfinex-derivatives","ETHF0:USTF0",1768054280211,0.76639748,3093.5,3092.2,0.13925588]
["bitfinex-derivatives","ETHF0:USTF0",1768054280520,0.76639748,3093.7,3092.2,0.13925588]
["bitfinex-derivatives","ETHF0:USTF0",1768054283622,0.76639748,3093.4,3092.2,0.13925588]
["bitfinex-derivatives","ETHF0:USTF0",1768054283811,0.9995081,3093.7,3092.2,0.13925588]
["bitfinex-derivatives","ETHF0:USTF0",1768054284006,0.76639748,3093.3,3092.2,0.13925588]
["bitfinex-derivatives","ETHF0:USTF0",1768054284902,0.76639748,3093.4,3092.2,0.13925588]
["bitfinex-derivatives","ETHF0:USTF0",1768054286009,0.76639748,3093.4,3091.5,0.76639748]
["bitfinex-derivatives","ETHF0:USTF0",1768054286010,4.45,3093.3,3091.5,0.76639748]
["bitfinex-derivatives","ETHF0:USTF0",1768054286209,0.76639748,3093.3,3091.9,0.13525143]
["bitfinex-derivatives","ETHF0:USTF0",1768054287013,0.76639748,3093.3,3091.9,0.13838248]
["bitfinex-derivatives","ETHF0:USTF0",1768054287210,0.76639748,3093.0,3091.9,0.13838248]
["bitfinex-derivatives","ETHF0:USTF0",1768054291115,0.76639748,3092.7,3091.9,0.00313105]
["bitfinex-derivatives","ETHF0:USTF0",1768054296921,0.76639748,3092.7,3091.5,0.13525143]
["bitfinex-derivatives","ETHF0:USTF0",1768054298025,0.76639748,3092.7,3091.5,0.13879013]
["bitfinex-derivatives","ETHF0:USTF0",1768054298419,0.76639748,3092.4,3091.5,0.13879013]
["bitfinex-derivatives","ETHF0:USTF0",1768054298618,0.76829549,3092.9,3091.5,0.13879013]
["bitfinex-derivatives","ETHF0:USTF0",1768054299324,0.98307977,3092.8,3091.5,0.13879013]
["bitfinex-derivatives","ETHF0:USTF0",1768054299513,0.76829549,3092.9,3091.5,0.13879013]
["bitfinex-derivatives","ETHF0:USTF0",1768054299721,0.98307902,3092.8,3091.5,0.13879013]
["bitfinex-derivatives","ETHF0:USTF0",1768054300018,0.76829549,3092.9,3091.5,0.13879013]
["bitfinex-derivatives","ETHF0:USTF0",1768054300325,0.98307945,3092.8,3091.5,0.13879013]
["bitfinex-derivatives","ETHF0:USTF0",1768054300526,0.98307945,3092.7,3091.5,0.13879013]
["bitfinex-derivatives","ETHF0:USTF0",1768054300730,0.98307945,3092.6,3091.5,0.13879013]
["bitfinex-derivatives","ETHF0:USTF0",1768054300923,0.98307945,3092.5,3091.5,0.13879013]
["bitfinex-derivatives","ETHF0:USTF0",1768054301219,0.98555804,3092.4,3091.5,0.0035387]
["bitfinex-derivatives","ETHF0:USTF0",1768054301419,0.76829549,3092.8,3089.1,5.80110367]
["bitfinex-derivatives","ETHF0:USTF0",1768054301630,0.76829549,3090.4,3089.2,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054301824,0.00197295,3092.0,3089.2,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054302016,0.849,3091.5,3089.2,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054302216,0.98500468,3091.4,3089.3,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054302415,0.98500468,3091.3,3089.3,0.14944767]
["bitfinex-derivatives","ETHF0:USTF0",1768054302619,0.98500468,3091.2,3089.3,0.14944767]
["bitfinex-derivatives","ETHF0:USTF0",1768054302822,0.98500468,3091.1,3089.3,0.14944767]
["bitfinex-derivatives","ETHF0:USTF0",1768054303020,0.98500468,3091.0,3089.3,0.14944767]
["bitfinex-derivatives","ETHF0:USTF0",1768054303223,0.00304118,3091.4,3089.3,0.14944767]
["bitfinex-derivatives","ETHF0:USTF0",1768054303426,0.76829549,3091.1,3089.3,0.14944767]
["bitfinex-derivatives","ETHF0:USTF0",1768054303618,0.00304118,3091.4,3089.3,0.14944767]
["bitfinex-derivatives","ETHF0:USTF0",1768054303819,0.98245739,3091.3,3089.3,0.14944767]
["bitfinex-derivatives","ETHF0:USTF0",1768054304026,0.98245739,3091.2,3089.3,0.14944767]
["bitfinex-derivatives","ETHF0:USTF0",1768054304224,0.00304118,3091.4,3089.3,0.14944767]
["bitfinex-derivatives","ETHF0:USTF0",1768054304528,0.00304118,3091.4,3089.7,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054308026,0.00304118,3091.4,3089.9,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054310138,1.02552557,3092.3,3090.2,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054310340,0.98071197,3092.2,3090.2,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054310535,0.98071197,3092.1,3090.2,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054310740,0.98071197,3092.0,3090.2,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054310940,0.98071197,3091.9,3090.2,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054311243,0.00286182,3091.9,3090.2,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054312538,0.00286182,3091.9,3090.2,0.30735952]
["bitfinex-derivatives","ETHF0:USTF0",1768054312744,0.00286182,3091.9,3090.2,0.14534952]
["bitfinex-derivatives","ETHF0:USTF0",1768054314347,0.00286182,3091.9,3090.3,0.29389643]
["bitfinex-derivatives","ETHF0:USTF0",1768054314546,0.00286182,3091.9,3090.4,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054316745,0.9818218,3091.8,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768054317049,0.9818218,3091.7,3089.5,0.29393643]
["bitfinex-derivatives","ETHF0:USTF0",1768054317251,7.2818218,3091.6,3089.5,0.29393643]
["bitfinex-derivatives","ETHF0:USTF0",1768054317450,7.2818218,3091.6,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054317451,0.9818218,3091.5,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054317651,0.9818218,3091.4,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054317850,0.9818218,3091.3,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054318048,0.9818218,3091.2,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054318250,0.9818218,3091.1,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054318452,6.3,3091.6,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054318653,0.98147729,3091.5,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054318855,0.98147729,3091.4,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054319051,0.98147729,3091.3,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054319254,0.98147729,3091.2,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054319756,0.98147729,3091.1,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054319950,6.3,3091.6,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054320152,0.98149524,3091.5,3089.6,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054320450,0.98149524,3091.4,3089.7,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054320656,0.00286182,3091.9,3090.0,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054320855,0.98182754,3091.8,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054321045,0.98182754,3091.7,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054321250,0.98182754,3091.6,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054321451,0.00286182,3091.9,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054321758,0.98210491,3091.8,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054321956,0.98210491,3091.7,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054322157,0.98210491,3091.6,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054322344,0.98210491,3091.5,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054322545,0.00286182,3091.9,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054322750,0.98239879,3091.8,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054322958,0.98239879,3091.7,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054323159,0.98239879,3091.6,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054323459,0.00286182,3091.9,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054323659,0.98280587,3091.8,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054323846,0.98280587,3091.7,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054324050,0.98280587,3091.6,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054324254,0.00286182,3091.9,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054324452,0.98326906,3091.8,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054324666,0.98326906,3091.7,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054324965,0.98326906,3091.6,3090.1,0.13189643]
["bitfinex-derivatives","ETHF0:USTF0",1768054325155,0.00286182,3091.9,3090.2,0.3055793]
["bitfinex-derivatives","ETHF0:USTF0",1768054325351,0.9836401,3091.8,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054325554,0.00286182,3091.9,3090.4,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054325755,0.00286182,3091.9,3090.6,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054326158,0.98416041,3091.8,3090.6,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054326359,0.00286182,3091.9,3090.6,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054330264,0.00286182,3091.9,3090.6,0.3055593]
["bitfinex-derivatives","ETHF0:USTF0",1768054330455,0.00286182,3091.9,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054331158,0.00286182,3091.9,3090.8,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054331460,0.00286182,3091.9,3090.8,0.3055493]
["bitfinex-derivatives","ETHF0:USTF0",1768054331760,7.38283953,3093.3,3090.0,0.89993482]
["bitfinex-derivatives","ETHF0:USTF0",1768054331761,1.08283953,3093.3,3091.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054331955,1.38410255,3093.2,3091.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054332161,0.98578045,3093.1,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054332355,0.98578045,3093.0,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054332552,0.98578045,3092.9,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054332760,1.08283953,3093.3,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054333064,0.98554363,3093.2,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054333265,0.98554363,3093.1,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054333458,0.98554363,3093.0,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054333658,0.98554363,3092.9,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054333958,1.08554454,3093.3,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054334160,0.98529167,3093.2,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054334361,0.98529167,3093.1,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054334663,0.98529167,3093.0,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054334865,0.98529167,3092.9,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054335052,1.08903935,3093.3,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054335256,0.98502178,3093.2,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054335455,1.08903935,3093.3,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054335456,0.98502178,3093.1,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054335656,0.98502178,3093.0,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054335857,1.08903935,3093.3,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054336058,0.98484339,3093.2,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054336261,0.98484339,3093.1,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054336462,0.98484339,3093.0,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054336661,1.08903935,3093.3,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054336861,0.98488243,3093.2,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054337065,0.98488243,3093.1,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054337266,0.98488243,3093.0,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054337470,1.08903935,3093.3,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054337668,0.98480494,3093.2,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054337868,0.98480494,3093.1,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054338061,1.08903935,3093.3,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054338263,0.98476855,3093.2,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054338568,0.98476855,3093.1,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054338770,1.08903935,3093.3,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054338971,0.98468782,3093.2,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054339171,0.98468782,3093.1,3091.2,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054339375,6.0,3093.2,3090.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768054339668,0.00204422,3092.7,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768054339870,0.00204422,3092.5,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768054340075,0.00204422,3092.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768054340369,0.00204422,3092.3,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054340370,0.98657863,3092.2,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054340574,0.98453441,3092.1,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054340874,0.98453441,3092.0,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054341078,0.00204422,3092.2,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054341374,0.98408551,3092.1,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054341676,1.08942975,3092.4,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054341869,0.98421386,3092.3,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054342174,0.98421386,3092.2,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054342379,1.08942975,3092.4,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054342676,0.9842331,3092.3,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054342973,0.9842331,3092.2,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054343175,1.08942975,3092.4,3090.1,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054343377,0.98415174,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054343676,0.98415174,3092.2,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054343870,1.07063114,3092.4,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054344072,0.98423241,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054344274,0.98423241,3092.2,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054344471,1.07063114,3092.4,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054344674,0.9842376,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054344872,0.9842376,3092.2,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054345178,0.16188,3092.6,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054345377,0.98415472,3092.5,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054345577,0.98415472,3092.4,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054345767,0.98415472,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054345970,1.05170613,3092.4,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054346170,0.98426275,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054346371,1.05170613,3092.4,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054346579,0.98427739,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054346782,1.05170613,3092.4,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054347080,0.98427844,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054347379,0.98456225,3092.2,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054347579,1.05744083,3092.4,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054347879,0.98457273,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054348079,1.06712704,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054349179,0.98530148,3092.2,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054349474,1.06029712,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054349681,0.98536492,3092.2,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054349865,1.06029712,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054350066,0.985364,3092.2,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054350272,1.06029712,3092.3,3090.3,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054350483,1.05089289,3092.6,3090.4,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054350778,0.9854955,3092.5,3090.4,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054350986,0.9854955,3092.4,3090.4,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054351177,0.9854955,3092.3,3090.4,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054351480,1.05089289,3092.6,3090.4,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054351674,0.98565471,3092.5,3090.4,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054351874,0.98565471,3092.4,3090.4,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054352081,0.98565471,3092.3,3090.4,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054352284,1.05089289,3092.6,3090.4,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054352470,0.98571963,3092.5,3090.4,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054352682,0.98571963,3092.4,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054352985,1.05089289,3092.6,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054353182,0.98584176,3092.5,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054353482,0.98584176,3092.4,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054353682,0.98584176,3092.3,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054353879,1.05089289,3092.6,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054354082,0.98598468,3092.5,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054354380,0.98598468,3092.4,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054354583,1.05089289,3092.6,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054354778,0.98612992,3092.5,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054354983,0.98612992,3092.4,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054355281,1.05089289,3092.6,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054355482,0.98618821,3092.5,3090.7,0.1435693]
["bitfinex-derivatives","ETHF0:USTF0",1768054358287,1.05089289,3092.6,3090.9,0.14608417]
["bitfinex-derivatives","ETHF0:USTF0",1768054361188,1.05089289,3092.6,3090.9,0.30805417]
["bitfinex-derivatives","ETHF0:USTF0",1768054361386,1.05089289,3092.6,3091.0,0.14608417]
["bitfinex-derivatives","ETHF0:USTF0",1768054361786,1.05089289,3092.6,3091.1,0.14608417]
["bitfinex-derivatives","ETHF0:USTF0",1768054365284,2.10240124,3092.6,3091.1,0.14608417]
["bitfinex-derivatives","ETHF0:USTF0",1768054365885,1.05089289,3092.6,3091.1,0.14608417]
["bitfinex-derivatives","ETHF0:USTF0",1768054366780,0.01818125,3092.5,3090.5,0.14608417]
["bitfinex-derivatives","ETHF0:USTF0",1768054369982,0.01818125,3092.5,3090.6,0.14608417]
["bitfinex-derivatives","ETHF0:USTF0",1768054370186,1.05089289,3092.6,3090.6,0.14608417]
["bitfinex-derivatives","ETHF0:USTF0",1768054370390,0.99004928,3092.5,3090.6,0.14608417]
["bitfinex-derivatives","ETHF0:USTF0",1768054370589,0.76839512,3092.2,3090.8,0.14608417]
["bitfinex-derivatives","ETHF0:USTF0",1768054374391,0.76839512,3092.5,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054375390,0.99074482,3092.4,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054375594,0.76839512,3092.5,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054375786,0.99074566,3092.4,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054375985,0.76839512,3092.5,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054376186,0.99074484,3092.4,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054376490,0.76839512,3092.5,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054376683,0.9908633,3092.4,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054376883,0.76839512,3092.5,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054377096,0.99086329,3092.4,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054377293,0.76839512,3092.5,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054377592,0.99099836,3092.4,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054377785,1.81928801,3092.6,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054377983,1.75939475,3092.5,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054378186,0.99099963,3092.4,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054378589,0.76839512,3092.5,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054378790,0.99112746,3092.4,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054378989,0.76839512,3092.5,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054379180,0.9911275,3092.4,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054379385,1.05089289,3092.6,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054381492,0.76839512,3092.5,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054388099,1.05089289,3092.6,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054388298,0.76839512,3092.5,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054390206,1.05089289,3092.6,3091.1,0.13802267]
["bitfinex-derivatives","ETHF0:USTF0",1768054390503,1.05089289,3092.6,3091.3,0.90995464]
["bitfinex-derivatives","ETHF0:USTF0",1768054390698,1.05089289,3092.6,3091.4,0.14155952]
["bitfinex-derivatives","ETHF0:USTF0",1768054392898,1.05089289,3092.6,3091.7,0.14155952]
["bitfinex-derivatives","ETHF0:USTF0",1768054393098,1.05089289,3092.6,3091.7,0.14465788]
["bitfinex-derivatives","ETHF0:USTF0",1768054399709,0.36045068,3092.6,3091.9,0.90995464]
["bitfinex-derivatives","ETHF0:USTF0",1768054401310,1.18474512,3093.5,3092.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768054401512,1.18474512,3093.5,3092.0,0.14155952]
["bitfinex-derivatives","ETHF0:USTF0",1768054412515,0.00270501,3093.3,3092.1,0.14155952]
["bitfinex-derivatives","ETHF0:USTF0",1768054417324,0.00270501,3093.3,3092.2,0.14602666]
["bitfinex-derivatives","ETHF0:USTF0",1768054418923,2.21318512,3094.3,3091.8,0.25627731]
["bitfinex-derivatives","ETHF0:USTF0",1768054418924,0.76839512,3094.0,3092.7,0.14602666]
["bitfinex-derivatives","ETHF0:USTF0",1768054419922,0.77215286,3094.0,3092.7,0.14602666]
["bitfinex-derivatives","ETHF0:USTF0",1768054420530,0.00375774,3094.0,3092.7,0.14602666]
["bitfinex-derivatives","ETHF0:USTF0",1768054425537,0.00375774,3094.0,3092.9,0.14602666]
["bitfinex-derivatives","ETHF0:USTF0",1768054434351,0.00375774,3094.0,3092.9,0.30789666]
["bitfinex-derivatives","ETHF0:USTF0",1768054434545,0.00375774,3094.0,3093.0,0.14424884]
["bitfinex-derivatives","ETHF0:USTF0",1768054436545,0.00375774,3094.0,3093.1,0.14424884]
["bitfinex-derivatives","ETHF0:USTF0",1768054440446,0.00375774,3094.0,3093.2,0.14424884]
["bitfinex-derivatives","ETHF0:USTF0",1768054442146,1.1144483,3095.0,3093.5,0.14424884]
["bitfinex-derivatives","ETHF0:USTF0",1768054442345,1.1144483,3095.0,3093.7,0.14424884]
["bitfinex-derivatives","ETHF0:USTF0",1768054443044,0.0038192,3095.0,3093.7,0.14424884]
["bitfinex-derivatives","ETHF0:USTF0",1768054462955,0.0038192,3095.0,3093.9,0.29453468]
["bitfinex-derivatives","ETHF0:USTF0",1768054463158,0.0038192,3095.0,3094.0,0.13272468]
["bitfinex-derivatives","ETHF0:USTF0",1768054467760,0.0038192,3095.0,3094.0,0.29453468]
["bitfinex-derivatives","ETHF0:USTF0",1768054467956,0.0038192,3095.0,3094.1,0.13272468]
["bitfinex-derivatives","ETHF0:USTF0",1768054481681,0.0038192,3095.0,3094.3,0.13718594]
["bitfinex-derivatives","ETHF0:USTF0",1768054485284,0.0038192,3095.0,3094.3,1.49418594]
["bitfinex-derivatives","ETHF0:USTF0",1768054485484,0.0038192,3095.0,3094.4,0.13718594]
["bitfinex-derivatives","ETHF0:USTF0",1768054498784,0.76678398,3095.5,3094.4,0.13718594]
["bitfinex-derivatives","ETHF0:USTF0",1768054499689,0.77032816,3095.5,3094.4,0.13718594]
["bitfinex-derivatives","ETHF0:USTF0",1768054501289,0.77032816,3095.5,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768054501290,0.76678398,3094.9,3094.0,0.14401752]
["bitfinex-derivatives","ETHF0:USTF0",1768054501997,0.00354418,3095.5,3094.0,0.14401752]
["bitfinex-derivatives","ETHF0:USTF0",1768054502200,0.99035415,3095.4,3094.0,0.14401752]
["bitfinex-derivatives","ETHF0:USTF0",1768054502401,0.76678398,3095.1,3094.0,0.14401752]
["bitfinex-derivatives","ETHF0:USTF0",1768054505701,0.76678398,3095.2,3094.0,0.14401752]
["bitfinex-derivatives","ETHF0:USTF0",1768054515700,0.76678398,3094.8,3094.0,0.14401752]
["bitfinex-derivatives","ETHF0:USTF0",1768054516107,0.76678398,3095.2,3094.0,0.14401752]
["bitfinex-derivatives","ETHF0:USTF0",1768054520909,0.00354418,3095.5,3094.0,0.14401752]
["bitfinex-derivatives","ETHF0:USTF0",1768054521113,0.76678398,3095.0,3094.0,0.14401752]
["bitfinex-derivatives","ETHF0:USTF0",1768054522621,0.00354418,3095.5,3094.0,0.14401752]
["bitfinex-derivatives","ETHF0:USTF0",1768054522818,0.76678398,3095.0,3094.0,0.14401752]
["bitfinex-derivatives","ETHF0:USTF0",1768054524014,0.76678398,3094.5,3093.9,0.00335841]
["bitfinex-derivatives","ETHF0:USTF0",1768054525122,0.76678398,3094.5,3093.6,0.13349885]
["bitfinex-derivatives","ETHF0:USTF0",1768054525912,0.76678398,3094.5,3093.6,0.13729172]
["bitfinex-derivatives","ETHF0:USTF0",1768054527311,0.76678398,3094.7,3093.6,0.13729172]
["bitfinex-derivatives","ETHF0:USTF0",1768054530114,0.76678398,3094.7,3093.6,0.13629172]
["bitfinex-derivatives","ETHF0:USTF0",1768054537928,0.76678398,3094.7,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054544534,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054544737,0.98918186,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054544931,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054545229,0.9891816,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054545420,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054545626,0.9892519,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054545922,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054546126,0.98925192,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054546327,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054546522,0.98930126,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054546725,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054546936,0.98930148,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054547137,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054547337,0.98930148,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054547537,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054547833,0.98936442,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054548034,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054548236,0.98936442,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054548434,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054548734,0.98944276,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054548937,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054549137,0.98944268,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054549339,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054549538,0.9895366,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054549740,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054549932,0.9895366,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054550133,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054550333,0.9895366,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054550632,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054550835,0.98965289,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054551037,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054551236,0.98965289,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054551539,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054551736,0.98979602,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054551937,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054552138,0.98979605,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054552332,0.98997972,3094.8,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054552534,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054552734,0.98997983,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054552934,0.98997983,3094.8,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054553239,0.7672287,3095.0,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054553536,0.99026486,3094.9,3093.6,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1768054553837,0.99026486,3094.8,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054554032,0.7672287,3095.0,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054554234,0.99026493,3094.9,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054554440,0.99026493,3094.8,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054554636,0.7672287,3095.0,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054554941,0.99055641,3094.9,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054555142,0.99055641,3094.8,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054555343,0.7672287,3095.0,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054555543,0.99057164,3094.9,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054555743,0.99057164,3094.8,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054555942,0.7672287,3095.0,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054556142,0.99057212,3094.9,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054556342,0.99057212,3094.8,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054556543,0.7672287,3095.0,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054556742,0.99058729,3094.9,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054556931,0.99058729,3094.8,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054557135,0.7672287,3095.0,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054557336,0.99058729,3094.9,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054557539,0.99058729,3094.8,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054557740,0.7672287,3095.0,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054557945,0.99060332,3094.9,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054558143,0.99060332,3094.8,3093.6,0.14014996]
["bitfinex-derivatives","ETHF0:USTF0",1768054558342,0.00679542,3094.0,3092.7,5.79430825]
["bitfinex-derivatives","ETHF0:USTF0",1768054558546,0.99048701,3093.9,3092.1,0.13635709]
["bitfinex-derivatives","ETHF0:USTF0",1768054558738,0.99048701,3093.8,3092.1,0.13635709]
["bitfinex-derivatives","ETHF0:USTF0",1768054558937,0.99048701,3093.7,3092.1,0.13635709]
["bitfinex-derivatives","ETHF0:USTF0",1768054559135,0.7672287,3094.2,3092.1,0.13635709]
["bitfinex-derivatives","ETHF0:USTF0",1768054559338,0.99734419,3094.1,3092.1,0.13929859]
["bitfinex-derivatives","ETHF0:USTF0",1768054559537,0.99734419,3094.0,3092.1,0.13929859]
["bitfinex-derivatives","ETHF0:USTF0",1768054559741,0.99734419,3093.9,3092.1,0.13929859]
["bitfinex-derivatives","ETHF0:USTF0",1768054560043,0.7672287,3094.2,3092.1,0.13929859]
["bitfinex-derivatives","ETHF0:USTF0",1768054560044,0.99734419,3093.8,3092.1,0.13929859]
["bitfinex-derivatives","ETHF0:USTF0",1768054560239,0.7672287,3094.2,3092.1,0.13929859]
["bitfinex-derivatives","ETHF0:USTF0",1768054560446,0.7672287,3093.8,3092.1,0.30120859]
["bitfinex-derivatives","ETHF0:USTF0",1768054561435,0.7672287,3093.8,3092.2,0.13635709]
["bitfinex-derivatives","ETHF0:USTF0",1768054566546,0.7672287,3094.0,3092.2,0.13635709]
["bitfinex-derivatives","ETHF0:USTF0",1768054574754,6.325,3094.3,3092.2,0.13635709]
["bitfinex-derivatives","ETHF0:USTF0",1768054576449,6.325,3094.3,3092.4,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054579355,2.0095054,3094.5,3092.4,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054579356,6.325,3094.4,3092.4,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054580158,0.99279998,3094.3,3092.4,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054580357,6.325,3094.4,3092.4,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054580657,2.05119885,3094.5,3092.4,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054580658,8.37619885,3094.5,3092.4,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054580858,0.99295701,3094.4,3092.4,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054581159,7.0922287,3094.5,3092.4,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054581459,2.24987393,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054581759,8.34905818,3094.5,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054581957,0.99318458,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054582158,8.34905818,3094.5,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054582359,0.99326821,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054582560,8.38123516,3094.5,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054582858,0.99344199,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054583056,8.38123516,3094.5,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054583253,0.99344202,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054583456,0.99344202,3094.3,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054583664,8.38123516,3094.5,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054583863,0.99373084,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054584164,0.99373084,3094.3,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054584361,8.34304873,3094.5,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054584662,0.99405596,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054584862,0.99405596,3094.3,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054585058,1.25573528,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054585361,0.99411618,3094.3,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054585663,1.25573528,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054585852,0.9944336,3094.3,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054586051,1.28045789,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054586258,0.9944851,3094.3,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054586458,0.9944851,3094.2,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054586661,1.28045789,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054586955,0.99488363,3094.3,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054587163,0.99488363,3094.2,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054587461,1.25057364,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054587661,0.99544086,3094.3,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054587862,0.99544086,3094.2,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054588063,1.25057364,3094.4,3092.5,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054588363,0.99545869,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054588566,0.99545869,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054588763,0.99545869,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054589063,1.26863611,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054589266,0.99616676,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054589565,0.99616676,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054589765,0.99616676,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054589966,1.26099228,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054590166,0.99615176,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054590365,0.99615176,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054590564,0.99615176,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054590764,1.26085262,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054590965,0.99613873,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054591160,0.99613873,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054591360,0.99613873,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054591558,1.26085262,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054591761,0.99600974,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054591960,0.99600974,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054592161,1.24713576,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054592361,0.99600724,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054592561,0.99600724,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054592761,1.24713576,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054592958,0.99600869,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054593163,0.99600869,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054593368,1.25277824,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054593559,0.99601934,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054593762,0.99601934,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054593970,1.25277824,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054594170,0.99601653,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054594370,0.99601653,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054594571,1.24551174,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054594870,0.99604097,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054595062,0.99604097,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054595261,1.24551174,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054595462,0.99607513,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054595667,0.99607513,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054595868,0.99607513,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054596173,1.27446499,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054596367,0.99610883,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054596567,0.99610883,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054596768,0.99610883,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054596964,1.23509309,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054597163,0.99617986,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054597370,0.99617986,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054597559,0.99617986,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054597766,1.23509309,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054597966,0.99623368,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054598167,0.99623368,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054598369,0.99623368,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054598567,1.24110185,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054598771,0.99629902,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054598967,0.99629902,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054599171,0.99629902,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054599370,2.52606732,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054599677,0.99638017,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054599866,0.99638017,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054600062,0.99638017,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054600266,2.52575177,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054600467,0.99647695,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054600675,0.99647695,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054600877,0.99647695,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054601076,2.52575177,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054601375,0.99659758,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054601571,0.99659758,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054601765,0.99659758,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054601969,2.51855164,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054602172,0.99649584,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054602463,0.99649584,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054602663,0.99649584,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054602868,2.54343626,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054603068,0.99653648,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054603277,0.99653648,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054603470,0.99653648,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054603670,2.54343626,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054603882,0.99673265,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054604071,0.99673265,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054604274,0.99673265,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054604572,0.99673265,3094.0,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054604774,2.54501946,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054604972,0.99694392,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054605183,0.99694392,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054605376,0.99694392,3094.1,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054605577,0.99694392,3094.0,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054605777,2.54501946,3094.4,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054606072,0.99704284,3094.3,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054606280,0.99704284,3094.2,3092.6,0.13744964]
["bitfinex-derivatives","ETHF0:USTF0",1768054606473,0.76745083,3094.1,3092.6,0.90490047]
["bitfinex-derivatives","ETHF0:USTF0",1768054606673,0.99715631,3094.0,3092.6,0.90490047]
["bitfinex-derivatives","ETHF0:USTF0",1768054606878,0.76745083,3094.1,3092.6,0.90490047]
["bitfinex-derivatives","ETHF0:USTF0",1768054607078,0.99714342,3094.0,3092.6,0.90490047]
["bitfinex-derivatives","ETHF0:USTF0",1768054607379,0.76745083,3094.1,3092.6,0.90490047]
["bitfinex-derivatives","ETHF0:USTF0",1768054607579,0.99707601,3094.0,3092.6,0.90490047]
["bitfinex-derivatives","ETHF0:USTF0",1768054607778,0.76745083,3094.1,3092.6,0.90490047]
["bitfinex-derivatives","ETHF0:USTF0",1768054608077,0.99706772,3094.0,3092.6,0.90490047]
["bitfinex-derivatives","ETHF0:USTF0",1768054608272,0.76745083,3094.1,3092.6,0.90490047]
["bitfinex-derivatives","ETHF0:USTF0",1768054608472,0.99711593,3094.0,3092.6,0.90490047]
["bitfinex-derivatives","ETHF0:USTF0",1768054608667,0.76745083,3094.1,3092.7,0.14606384]
["bitfinex-derivatives","ETHF0:USTF0",1768054608879,0.76745083,3094.3,3092.7,0.14606384]
["bitfinex-derivatives","ETHF0:USTF0",1768054609080,1.00294574,3094.2,3092.7,0.14606384]
["bitfinex-derivatives","ETHF0:USTF0",1768054609277,0.76745083,3094.0,3092.7,0.14606384]
["bitfinex-derivatives","ETHF0:USTF0",1768054617985,1.24446234,3094.6,3092.7,0.14606384]
["bitfinex-derivatives","ETHF0:USTF0",1768054618187,0.76745083,3094.1,3092.7,0.14606384]
["bitfinex-derivatives","ETHF0:USTF0",1768054635607,2.00617566,3094.6,3093.0,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054635801,0.99989878,3094.5,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054636000,0.99989878,3094.4,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054636208,0.77435498,3094.9,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054636408,0.99943187,3094.8,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054636600,0.99943187,3094.7,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054636799,0.77435498,3094.9,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054637000,0.99942942,3094.8,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054637201,0.99942942,3094.7,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054637397,0.77435498,3094.9,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054637610,0.99898856,3094.8,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054637909,0.77435498,3094.9,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054638110,0.99898869,3094.8,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054638309,0.77435498,3094.9,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054638510,0.9986778,3094.8,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054638810,0.77435498,3094.9,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054639109,0.99867776,3094.8,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054639310,0.77435498,3094.9,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054639510,0.99842471,3094.8,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054639702,0.77435498,3094.9,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054639902,0.99842468,3094.8,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054640109,0.77435498,3094.9,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054647522,0.00690415,3094.9,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054647722,0.77435498,3094.9,3093.3,0.13684181]
["bitfinex-derivatives","ETHF0:USTF0",1768054650321,0.76745083,3095.0,3093.3,0.76745083]
["bitfinex-derivatives","ETHF0:USTF0",1768054650516,0.00739221,3094.9,3093.3,0.76745083]
["bitfinex-derivatives","ETHF0:USTF0",1768054651221,0.00739221,3094.9,3093.3,0.90429264]
["bitfinex-derivatives","ETHF0:USTF0",1768054651723,0.00739221,3094.9,3094.1,0.01966241]
["bitfinex-derivatives","ETHF0:USTF0",1768054652726,0.00739221,3094.9,3093.3,0.90429264]
["bitfinex-derivatives","ETHF0:USTF0",1768054653728,0.00739221,3094.9,3094.1,0.01966241]
["bitfinex-derivatives","ETHF0:USTF0",1768054654829,0.00739221,3094.9,3093.4,0.14044239]
["bitfinex-derivatives","ETHF0:USTF0",1768054657933,0.00739221,3094.9,3094.1,0.03300647]
["bitfinex-derivatives","ETHF0:USTF0",1768054658428,0.00739221,3094.9,3093.4,0.14044239]
["bitfinex-derivatives","ETHF0:USTF0",1768054658730,0.00739221,3094.9,3094.1,0.02332364]
["bitfinex-derivatives","ETHF0:USTF0",1768054658931,0.00739221,3094.9,3093.4,0.14044239]
["bitfinex-derivatives","ETHF0:USTF0",1768054660226,0.00739221,3094.9,3094.1,0.02332364]
["bitfinex-derivatives","ETHF0:USTF0",1768054660534,0.76745083,3095.0,3094.1,0.02332364]
["bitfinex-derivatives","ETHF0:USTF0",1768054660734,0.99674962,3094.9,3094.1,0.02332364]
["bitfinex-derivatives","ETHF0:USTF0",1768054660926,0.76745083,3095.0,3094.1,0.02332364]
["bitfinex-derivatives","ETHF0:USTF0",1768054661120,0.99674787,3094.9,3094.5,0.02332364]
["bitfinex-derivatives","ETHF0:USTF0",1768054661326,0.76745083,3095.0,3093.4,0.14044239]
["bitfinex-derivatives","ETHF0:USTF0",1768054661527,0.99693985,3094.9,3093.4,0.14044239]
["bitfinex-derivatives","ETHF0:USTF0",1768054661827,0.76745083,3094.7,3093.4,0.14044239]
["bitfinex-derivatives","ETHF0:USTF0",1768054662326,0.76745083,3094.7,3094.0,0.04521573]
["bitfinex-derivatives","ETHF0:USTF0",1768054662726,8.81851459,3095.2,3094.0,0.04521573]
["bitfinex-derivatives","ETHF0:USTF0",1768054662936,0.76745083,3094.8,3094.0,0.04521573]
["bitfinex-derivatives","ETHF0:USTF0",1768054663330,0.76745083,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054664037,0.76745083,3094.8,3094.1,0.02824414]
["bitfinex-derivatives","ETHF0:USTF0",1768054664425,0.76745083,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054665238,0.99863628,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054665433,0.76745083,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054665626,0.99863086,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054665830,0.76745083,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054666031,0.99863086,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054666232,0.76745083,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054666440,0.99874418,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054666635,8.82628753,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054666839,1.398754,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054667040,0.99874389,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054667232,0.99874389,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054667431,0.99874389,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054667638,0.99874389,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054667839,8.82628753,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054668034,1.39876765,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054668239,1.39876765,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054668538,0.99875364,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054668839,0.99875364,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054669040,0.99875364,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054669240,8.82628753,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054669433,1.39877742,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054669634,1.39877742,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054669833,0.99876048,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054670035,0.99876048,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054670334,0.99876048,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054670635,8.82628753,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054670934,1.39877333,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054671241,1.39877333,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054671433,0.99875753,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054671633,8.82628753,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054671634,0.99875753,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054671834,0.99875753,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054672035,8.82628753,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054672336,1.39877041,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054672635,1.39877041,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054672834,0.99875537,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054673034,0.99875537,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054673239,0.99875537,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054673439,8.82628753,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054673640,1.39876488,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054673839,1.39876488,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054674040,0.99875143,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054674242,0.99875143,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054674539,0.99875143,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054674740,8.82628753,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054674942,1.39876149,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054675142,1.39876149,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054675334,0.99874887,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054675531,0.99874887,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054675734,0.99874887,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054676034,8.82628753,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054676235,1.39875991,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054676437,1.39875991,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054676636,0.99874761,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054676936,0.99874761,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054677136,0.99874761,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054677436,0.00715825,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054677634,1.39875661,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054677836,0.99874527,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054678032,0.99874527,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054678233,0.99874527,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054678437,0.00715825,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054678738,0.99874478,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054678939,0.99874478,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054679246,0.99874478,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054679448,0.99874478,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054679648,0.00715825,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054679950,0.99874382,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054680141,0.99874382,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054680341,0.99874382,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054680548,0.99874382,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054680746,0.00715825,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054680945,0.99874717,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054681142,0.99874717,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054681339,0.99874717,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054681539,0.99874717,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054681747,0.00715825,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054681948,0.99875043,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054682246,0.99875043,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054682547,0.99875043,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054682744,0.99875043,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054682945,0.00715825,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054683147,0.99875222,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054683445,0.99875222,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054683646,0.99875222,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054683849,0.99875222,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054684049,0.00715825,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054684344,0.99876283,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054684547,0.99876283,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054684846,0.99876283,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054685048,0.99876283,3094.7,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054685346,0.00715825,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054685646,0.99878622,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054685844,0.99878622,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054686142,0.99878622,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054686342,8.82451459,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054686543,0.99885333,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054686742,0.99885333,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054686942,0.99885333,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054687148,0.99885333,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054687349,8.82451459,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054687549,0.99800933,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054687848,0.99800933,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054688050,0.99800933,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054688240,8.82451459,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054688241,0.99800933,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054688442,8.82451459,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054688641,0.99794816,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054688849,0.99794816,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054689147,0.99794816,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054689446,0.99794816,3094.8,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054689647,8.82451459,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054689846,0.99789619,3095.1,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054690038,0.99789619,3095.0,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054690237,8.82451459,3095.2,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054690238,0.99789619,3094.9,3093.4,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1768054690440,0.99789619,3094.8,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054690640,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054690841,0.99785148,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054691041,0.99785148,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054691249,0.99785148,3094.9,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054691455,0.99785148,3094.8,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054691651,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054691849,0.99781242,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054692049,0.99781242,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054692250,0.99781242,3094.9,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054692444,0.99781242,3094.8,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054692646,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054692846,0.99777621,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054693045,0.99777621,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054693244,0.99777621,3094.9,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054693445,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054693641,0.99773532,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054693843,0.99773532,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054694047,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054694251,0.99778297,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054694451,0.99778297,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054694645,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054694847,0.9976458,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054695146,0.9976458,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054695346,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054695551,0.99754042,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054695750,0.99754042,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054695949,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054696154,0.99754042,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054696349,0.99754042,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054696549,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054696744,0.9974564,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054696947,0.9974564,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054697149,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054697350,0.99744829,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054697644,0.99744829,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054697847,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054698050,0.99738675,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054698249,0.99738675,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054698448,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054698757,0.99733423,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054698962,0.99733423,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054699159,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054699460,0.99733414,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054699657,0.99733414,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054699858,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054700058,0.99729182,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054700359,0.99729182,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054700561,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054700756,0.99725965,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054700958,0.99725965,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054701162,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054701461,0.99725627,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054701660,0.99725627,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054701862,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054702057,0.99723626,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054702255,0.99723626,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054702454,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054702662,0.99721949,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054702859,0.99721949,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054703062,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054703261,0.99721949,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054703462,0.99721949,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054703664,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054703863,0.99721133,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054704066,0.99721133,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054704263,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054704466,0.99721052,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054704659,0.99721052,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054704861,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054705059,0.99721052,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054705262,0.99721052,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054705463,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054705761,0.99721709,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054705962,0.99721709,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054706165,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054706364,0.99721709,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054706557,0.99721709,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054706759,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054706958,0.99722992,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054707157,0.99722992,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054707356,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054707561,0.99725064,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054707764,0.99725064,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054707970,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054708266,0.99725064,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054708466,0.99725064,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054708667,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054708867,0.99727954,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054709069,0.99727954,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054709269,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054709568,0.99731577,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054709768,0.99731577,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054709969,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054710158,0.99731577,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054710363,0.99731577,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054710562,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054710863,0.99732317,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054711064,0.99732317,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054711361,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054711562,0.99736949,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054711764,0.99736949,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054711964,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054712257,0.99736991,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054712569,0.99736991,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054712867,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054713070,0.9974265,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054713269,0.9974265,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054713470,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054713771,0.99749507,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054713972,0.99749507,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054714174,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054714372,0.99749503,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054714576,0.99749503,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054714777,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054715068,0.99757905,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054715272,0.99757905,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054715469,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054715674,0.99768296,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054715875,0.99768296,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054716078,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054716377,0.99768292,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054716567,0.99768292,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054716769,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054716969,0.99904611,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054717269,0.99904611,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054717470,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054717672,0.99908195,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054717877,0.99908195,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054718075,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054718279,0.99908275,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054718479,0.99908275,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054718778,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054718977,0.99912161,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054719177,0.99912161,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054719377,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054719579,0.99917233,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054719776,0.99917233,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054719977,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054720171,0.99917369,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054720371,0.99917369,3095.0,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054720572,8.82451459,3095.2,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054720773,0.99923669,3095.1,3093.5,0.13273691]
["bitfinex-derivatives","ETHF0:USTF0",1768054720973,0.99923669,3095.0,3093.5,0.29456691]
["bitfinex-derivatives","ETHF0:USTF0",1768054721179,8.82451459,3095.2,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054721381,0.99932142,3095.1,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054721580,0.99932142,3095.0,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054721878,8.82451459,3095.2,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054722180,0.99932277,3095.1,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054722379,0.99932277,3095.0,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054722682,8.82451459,3095.2,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054722982,0.99945307,3095.1,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054723181,0.99945307,3095.0,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054723378,0.99945307,3094.9,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054723584,8.82451459,3095.2,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054723884,0.99957643,3095.1,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054724083,0.99957643,3095.0,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054724381,0.99957643,3094.9,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054724571,8.82451459,3095.2,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054724774,0.99957384,3095.1,3093.6,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054725085,6.325,3095.2,3093.7,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054725277,0.99962936,3095.1,3093.7,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054725478,6.325,3095.2,3093.7,0.29865908]
["bitfinex-derivatives","ETHF0:USTF0",1768054725679,6.325,3095.2,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054725982,0.00354418,3095.5,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054726183,0.99932297,3095.4,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054726383,0.99932297,3095.3,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054726582,0.99932297,3095.2,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054726786,0.00354418,3095.5,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054726988,0.99914894,3095.4,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054727189,0.99914894,3095.3,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054727381,0.99914894,3095.2,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054727581,1.19413211,3095.5,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054727786,0.99899655,3095.4,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054727978,0.99899655,3095.3,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054728178,0.99899655,3095.2,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054728387,1.19413211,3095.5,3093.8,0.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1768054728579,0.99888177,3095.4,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054728779,0.99888177,3095.3,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054728988,0.77028731,3095.5,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054729280,0.9988818,3095.4,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054729482,0.9988818,3095.3,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054729679,1.95788511,3095.5,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054729984,0.99878977,3095.4,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054730185,0.99878977,3095.3,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054730380,0.77028731,3095.5,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054730586,0.99871323,3095.4,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054730774,0.99871323,3095.3,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054730978,1.98501346,3095.5,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054731180,0.99871323,3095.4,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054731380,0.99871323,3095.3,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054731580,1.96134389,3095.5,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054731777,0.9986449,3095.4,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054732089,1.96134389,3095.5,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054732090,0.9986449,3095.3,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054732288,0.77028731,3095.5,3094.1,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054732482,0.99858535,3095.4,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054732780,0.99858535,3095.3,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054733088,1.96738625,3095.5,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054733290,0.99858535,3095.4,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054733480,0.99858535,3095.3,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054733677,1.99931396,3095.5,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054733881,0.99853462,3095.4,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054734082,0.99853462,3095.3,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054734284,1.99931396,3095.5,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054734488,0.9984985,3095.4,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054734683,0.9984985,3095.3,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054734884,1.96774706,3095.5,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054735085,0.99849779,3095.4,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054735285,0.99849779,3095.3,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054735489,1.96774706,3095.5,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054735689,0.99847257,3095.4,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054735880,0.99847257,3095.3,3094.1,0.90348351]
["bitfinex-derivatives","ETHF0:USTF0",1768054736079,0.00354418,3095.5,3094.2,0.13674038]
["bitfinex-derivatives","ETHF0:USTF0",1768054736381,4.07203307,3096.6,3094.1,1.76394785]
["bitfinex-derivatives","ETHF0:USTF0",1768054736382,6.32981989,3096.8,3095.2,0.76674313]
["bitfinex-derivatives","ETHF0:USTF0",1768054736583,0.76674313,3096.4,3095.0,0.13674038]
["bitfinex-derivatives","ETHF0:USTF0",1768054737191,0.76930941,3096.4,3095.0,0.13674038]
["bitfinex-derivatives","ETHF0:USTF0",1768054739898,0.00256628,3096.4,3095.0,0.13674038]
["bitfinex-derivatives","ETHF0:USTF0",1768054740091,0.76930941,3096.4,3095.0,0.13674038]
["bitfinex-derivatives","ETHF0:USTF0",1768054743489,0.00256628,3096.4,3095.0,0.13674038]
["bitfinex-derivatives","ETHF0:USTF0",1768054749003,0.00256628,3096.4,3095.3,0.13658944]
["bitfinex-derivatives","ETHF0:USTF0",1768054777223,0.00256628,3096.4,3095.4,0.13807819]
["bitfinex-derivatives","ETHF0:USTF0",1768054780623,0.00256628,3096.4,3095.7,0.13807819]
["bitfinex-derivatives","ETHF0:USTF0",1768054780826,0.00256628,3096.4,3095.7,0.14200309]
["bitfinex-derivatives","ETHF0:USTF0",1768054785131,1.24562606,3096.7,3095.7,0.14200309]
["bitfinex-derivatives","ETHF0:USTF0",1768054786121,1.24973345,3096.7,3095.7,0.14200309]
["bitfinex-derivatives","ETHF0:USTF0",1768054814657,1.24973345,3096.7,3095.7,1.48100309]
["bitfinex-derivatives","ETHF0:USTF0",1768054825777,1.24973345,3096.7,3095.8,0.13949234]
["bitfinex-derivatives","ETHF0:USTF0",1768054835780,1.24973345,3096.7,3095.8,1.47849234]
["bitfinex-derivatives","ETHF0:USTF0",1768054836580,1.24973345,3096.7,3095.9,0.13780223]
["bitfinex-derivatives","ETHF0:USTF0",1768054850793,0.97700938,3096.7,3096.2,0.13780223]
["bitfinex-derivatives","ETHF0:USTF0",1768054851094,0.45561827,3096.7,3096.2,0.13780223]
["bitfinex-derivatives","ETHF0:USTF0",1768054862202,0.45561827,3096.7,3096.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768054869309,0.45561827,3096.7,3095.8,2.0025517]
["bitfinex-derivatives","ETHF0:USTF0",1768054869508,0.45561827,3096.7,3095.9,1.49250955]
["bitfinex-derivatives","ETHF0:USTF0",1768054872318,0.45561827,3096.7,3096.2,0.14450955]
["bitfinex-derivatives","ETHF0:USTF0",1768054877420,0.45561827,3096.7,3095.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768054877813,0.45561827,3096.7,3095.9,1.49250955]
["bitfinex-derivatives","ETHF0:USTF0",1768054878908,0.45561827,3096.7,3096.0,0.14450955]
["bitfinex-derivatives","ETHF0:USTF0",1768054893928,1.0,3096.9,3096.3,0.1406815]
["bitfinex-derivatives","ETHF0:USTF0",1768054894138,1.0,3096.9,3096.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768054894428,1.0,3096.9,3096.4,1.5086815]
["bitfinex-derivatives","ETHF0:USTF0",1768054894921,1.00409687,3096.9,3096.4,1.5086815]
["bitfinex-derivatives","ETHF0:USTF0",1768054896835,1.00409687,3096.9,3096.5,0.1406815]
["bitfinex-derivatives","ETHF0:USTF0",1768054902626,1.00409687,3096.9,3096.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768054903130,1.00409687,3096.9,3096.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768054905040,1.00409687,3096.9,3096.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768054906141,1.00409687,3096.9,3096.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768054917870,1.00409687,3096.9,3096.4,1.5068096]
["bitfinex-derivatives","ETHF0:USTF0",1768054918070,1.00409687,3096.9,3096.5,0.1368096]
["bitfinex-derivatives","ETHF0:USTF0",1768054920964,1.00409687,3096.9,3096.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768054923571,1.00409687,3096.9,3096.1,0.1368096]
["bitfinex-derivatives","ETHF0:USTF0",1768054923775,1.00409687,3096.9,3096.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768054930982,1.00409687,3096.9,3096.2,1.51041061]
["bitfinex-derivatives","ETHF0:USTF0",1768054933086,1.00409687,3096.9,3096.3,0.13941061]
["bitfinex-derivatives","ETHF0:USTF0",1768054960108,1.00409687,3096.9,3096.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768054960299,1.00409687,3096.9,3095.9,4.21399304]
["bitfinex-derivatives","ETHF0:USTF0",1768054960300,1.00409687,3096.9,3095.9,5.24499206]
["bitfinex-derivatives","ETHF0:USTF0",1768054960606,1.00409687,3096.9,3096.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768054964908,1.00409687,3096.9,3096.0,1.53238069]
["bitfinex-derivatives","ETHF0:USTF0",1768054976818,1.00409687,3096.9,3096.1,0.14300359]
["bitfinex-derivatives","ETHF0:USTF0",1768054981131,1.00409687,3096.9,3096.3,0.14300359]
["bitfinex-derivatives","ETHF0:USTF0",1768054988535,1.00409687,3096.9,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768054989333,1.00409687,3096.9,3096.4,1.5398454]
["bitfinex-derivatives","ETHF0:USTF0",1768054991128,1.00409687,3096.9,3096.5,0.1338454]
["bitfinex-derivatives","ETHF0:USTF0",1768055005640,1.00409687,3096.9,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055009450,1.00409687,3096.9,3096.4,1.5398454]
["bitfinex-derivatives","ETHF0:USTF0",1768055014449,1.00409687,3096.9,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055014646,0.76581256,3098.1,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055014842,1.37662095,3098.0,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055015049,1.37662095,3097.9,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055015353,0.976143,3097.8,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055015555,0.976143,3097.7,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055015746,0.00388993,3097.8,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055015947,0.97236095,3097.7,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055016256,0.00388993,3097.8,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055016556,0.97229729,3097.7,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055016757,0.76970249,3097.8,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055016958,0.97107614,3097.7,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055017158,0.76970249,3097.8,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055017458,0.97107603,3097.7,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055017658,0.76970249,3097.8,3096.5,0.91098124]
["bitfinex-derivatives","ETHF0:USTF0",1768055017958,0.97103293,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055018161,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055018461,0.97103296,3097.7,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055018652,0.76970249,3097.8,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055018854,0.97099956,3097.7,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055019060,0.76970249,3097.8,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055019263,0.97099953,3097.7,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055019558,0.76970249,3097.8,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055019759,0.97098657,3097.7,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055019959,0.76970249,3097.8,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055020159,0.97098657,3097.7,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055020458,0.76970249,3097.8,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055020660,0.97097543,3097.7,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055020848,0.76970249,3097.8,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055021050,0.97097544,3097.7,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055021253,0.76970249,3097.8,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055021461,0.97097152,3097.7,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055021658,0.76970249,3097.8,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055021863,0.97096637,3097.7,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055022057,0.76970249,3097.8,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055022256,0.97096637,3097.7,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055022450,0.76970249,3097.8,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055022650,0.97095922,3097.7,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055022854,0.76970249,3097.8,3096.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768055023053,0.97095922,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055023255,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055023462,0.97095536,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055023656,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055023856,0.97095333,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055024056,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055024256,0.97095333,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055024457,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055024662,0.9709507,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055024864,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055025060,0.9709472,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055025261,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055025562,0.97094348,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055025764,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055026062,0.97094272,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055026261,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055026463,0.97094038,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055026761,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055026959,0.97094038,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055027165,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055027365,0.97094038,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055027665,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055027967,0.97093938,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055028265,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055028466,0.97093972,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055028666,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055028865,0.97093972,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055029068,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055029363,0.97093972,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055029662,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055029864,0.97094213,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055030062,0.76970249,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055030264,0.97094213,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055030463,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055030663,0.97094481,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055030864,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055031066,0.97094474,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055031362,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055031566,0.97095008,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055031868,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055032068,0.97095048,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055032271,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055032468,0.97095313,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055032769,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055032955,0.97095494,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055033163,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055033361,0.97095507,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055033667,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055033868,0.97096066,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055034063,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055034269,0.97096066,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055034466,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055034662,0.97096778,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055034863,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055035163,0.97096892,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055035462,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055035664,0.97097836,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055035864,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055036159,0.97098025,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055036361,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055036657,0.97099083,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055036861,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055037062,0.97099241,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055037262,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055037462,0.97100401,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055037658,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055037860,0.97100374,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055038058,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055038259,0.97100374,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055038464,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055038671,0.97101897,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055038868,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055039069,0.97101897,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055039269,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055039472,0.9710372,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055039668,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055039870,0.9710372,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055040071,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055040270,0.9710376,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055040470,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055040670,0.97105595,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055040871,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055041070,0.9710575,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055041271,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055041568,0.97107992,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055041770,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055041973,0.97107992,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055042173,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055042473,0.97108265,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055042672,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055042872,0.97111268,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055043080,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055043277,0.97111676,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055043473,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055043679,0.97115746,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055043879,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055044085,0.97115744,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055044378,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055044578,0.97123706,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055044773,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055044972,0.97123669,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055045171,0.97123808,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055045372,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055045573,0.97124389,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055045773,0.97124389,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055045979,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055046170,0.97124389,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055046375,0.97124389,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055046577,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055046777,0.97187033,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055046980,0.97187033,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055047184,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055047483,0.97187068,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055047671,0.97187068,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055047876,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055048075,0.97188126,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055048376,0.97188126,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055048574,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055048781,0.97189614,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055049083,0.97189614,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055049284,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055049785,0.9718955,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055050083,0.9718955,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055050282,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055050483,0.971896,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055050684,0.971896,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055050982,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055051184,0.97189601,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055051386,0.97189601,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055051592,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055051776,0.9718967,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055051977,0.9718967,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055052184,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055052384,0.97189706,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055052585,0.97189706,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055052790,0.00388993,3097.8,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055053084,0.9718977,3097.7,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055053285,0.9718977,3097.6,3096.5,0.14516868]
["bitfinex-derivatives","ETHF0:USTF0",1768055053482,0.76560816,3096.6,3095.0,5.79999306]
["bitfinex-derivatives","ETHF0:USTF0",1768055053782,0.97135094,3096.5,3094.8,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055053986,0.97135094,3096.4,3094.8,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055054193,1.83373958,3097.1,3094.8,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055054384,1.36932543,3097.0,3094.8,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055054687,1.36932543,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055054889,0.96908242,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055055074,0.96908242,3096.7,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055055279,0.96908242,3096.6,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055055479,0.16166,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055055680,0.99819584,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055055990,0.99819584,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055056282,0.99819584,3096.7,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055056489,0.99819584,3096.6,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055056689,0.16166,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055056885,0.99748204,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055057192,0.99748204,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055057389,0.99748204,3096.7,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055057589,0.16166,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055057790,0.99692332,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055057985,0.99692332,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055058186,0.99692332,3096.7,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055058486,0.16166,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055058689,0.99646707,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055058890,0.99646707,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055059189,0.99646707,3096.7,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055059393,1.21007795,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055059580,0.99608945,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055059783,0.99608945,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055059981,0.99608945,3096.7,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055060187,1.36211462,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055060492,0.99584577,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055060690,0.99584577,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055060893,0.99584577,3096.7,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055061083,1.36211462,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055061284,0.99558289,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055061484,0.99558289,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055061784,0.99558289,3096.7,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055061983,1.32863192,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055062184,0.99551441,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055062388,0.99551441,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055062592,0.99551441,3096.7,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055062792,1.33417818,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055062992,0.99529975,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055063186,0.99529975,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055063386,1.33417818,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055063588,0.99512618,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055063788,0.99512618,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055063986,0.16166,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055064193,0.99512618,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055064392,0.99512618,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055064699,0.16166,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055064890,0.99499024,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055065089,0.99499024,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055065293,1.3336023,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055065492,0.99488993,3096.9,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055065694,1.3336023,3097.0,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055065695,0.99488993,3096.8,3094.8,0.14548489]
["bitfinex-derivatives","ETHF0:USTF0",1768055065890,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055073108,0.99565833,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055073408,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055073608,0.99565833,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055073809,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055074012,0.99565833,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055074206,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055074411,0.99584146,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055074610,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055074811,0.99584146,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055075112,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055075308,0.99606367,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055075507,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055075810,0.99606367,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055076012,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055076202,0.99631894,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055076407,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055076603,0.99631894,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055076812,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055077213,0.97157645,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055077413,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055077615,0.9715755,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055077818,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055078019,0.9715755,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055078219,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055078419,0.97191163,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055078620,1.3336023,3097.0,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055078815,0.97191157,3096.9,3094.9,0.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1768055079021,1.3336023,3097.0,3095.0,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055079221,0.97232044,3096.9,3095.0,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055079518,1.1719423,3097.0,3095.0,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055079719,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055082113,0.97409272,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055082317,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055082519,0.97409305,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055082822,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055083022,0.97409305,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055083222,0.97409305,3096.8,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055083522,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055083726,0.97512611,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055083931,0.97512611,3096.8,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055084227,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055084417,0.97506974,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055084618,0.97506974,3096.8,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055084818,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055085025,0.97506968,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055085225,0.97506968,3096.8,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055085428,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055085628,0.97503871,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055085926,0.97503871,3096.8,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055086119,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055086314,0.97502416,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055086520,0.97502416,3096.8,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055086726,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055086926,0.97502419,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055087227,0.97502419,3096.8,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055087415,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055087619,0.97502241,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055087824,0.97502241,3096.8,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055088125,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055088430,0.97503519,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055088619,0.97503519,3096.8,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055088815,1.1719423,3097.0,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055089019,0.97503519,3096.9,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055089225,0.97503519,3096.8,3095.1,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055089524,1.1719423,3097.0,3095.2,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055089725,0.97506042,3096.9,3095.2,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055089928,0.97506042,3096.8,3095.2,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055090130,1.1719423,3097.0,3095.2,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055090329,0.97510009,3096.9,3095.2,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055090630,0.97510009,3096.9,3095.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768055090631,0.97510009,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055090821,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055091021,0.97509529,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055091229,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055091417,0.97514773,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055091616,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055091828,0.97514776,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055092027,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055092230,0.97521793,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055092428,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055092630,0.97521776,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055092829,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055093032,0.97521772,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055093233,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055093530,0.97530776,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055093725,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055093924,0.97530776,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055094117,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055094321,0.97542217,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055094520,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055094720,0.9754221,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055094923,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055095126,0.97542207,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055095327,0.76608823,3096.9,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055095528,0.97556893,3096.8,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055095827,0.97556893,3096.7,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055096027,0.76608823,3096.6,3095.5,0.13379691]
["bitfinex-derivatives","ETHF0:USTF0",1768055097425,0.76608823,3096.3,3095.1,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055097733,0.76608823,3096.3,3094.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055098126,0.76608823,3096.3,3094.9,1.55785454]
["bitfinex-derivatives","ETHF0:USTF0",1768055098720,0.76608823,3096.5,3095.2,0.76608823]
["bitfinex-derivatives","ETHF0:USTF0",1768055098926,0.97527421,3096.4,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055099231,0.76608823,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055099430,0.76608823,3096.5,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055099629,0.97524905,3096.4,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055099830,0.76608823,3096.5,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055100032,0.97524797,3096.4,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055100225,0.76608823,3096.5,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055100528,0.97524427,3096.4,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055100731,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055100933,1.37508139,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055101134,0.97529324,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055101334,0.97529324,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055101533,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055101534,0.97529324,3096.5,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055101833,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055102034,1.37506415,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055102234,0.97528103,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055102435,0.97528103,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055102633,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055102835,0.97529719,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055103032,0.97529719,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055103240,0.97529719,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055103430,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055103628,0.97545386,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055103825,0.97545386,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055104033,0.97545386,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055104237,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055104436,0.97545941,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055104741,0.97545941,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055104932,0.97545941,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055105233,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055105536,0.97546487,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055105737,0.97546487,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055106034,0.97546487,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055106339,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055106533,0.97546753,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055106733,0.97546753,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055106934,0.97546753,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055107143,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055107434,0.97563786,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055107636,0.97563786,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055107938,0.97563786,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055108140,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055108338,0.97564409,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055108538,0.97564409,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055108740,0.97564409,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055108938,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055109140,0.97564349,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055109342,0.97564349,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055109533,0.97564349,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055109733,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055109930,0.97564096,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055110133,0.97564096,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055110336,0.97564096,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055110536,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055110834,0.97564403,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055111140,0.97564403,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055111345,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055111543,0.97565616,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055111842,0.97565616,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055112033,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055112233,0.97567259,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055112429,0.97567259,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055112638,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055112829,0.97567269,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055113033,0.97567269,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055113245,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055113438,0.97569076,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055113638,0.97569076,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055113939,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055114138,0.97569018,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055114437,0.97569018,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055114638,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055114942,0.97571012,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055115133,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055115134,0.97571012,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055115334,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055115536,0.97573218,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055115738,0.97573218,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055115937,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055116134,0.97573164,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055116339,0.97573164,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055116540,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055116734,0.97575417,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055116933,0.97575417,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055117143,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055117440,0.97577947,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055117637,0.97577947,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055117837,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055118040,0.97562507,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055118242,0.97562507,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055118440,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055118640,0.9756497,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055118841,0.9756497,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055119042,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055119235,0.97568265,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055119436,0.97568265,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055119735,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055119935,0.97568346,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055120135,0.97568346,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055120436,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055120736,0.97571352,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055120936,0.97571352,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055121136,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055121342,0.97574923,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055121543,0.97574923,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055121736,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055121936,0.97574786,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055122144,0.97574786,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055122442,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055122643,0.97578655,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055122852,0.97578655,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055123145,0.97581574,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055123343,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055123544,0.97582886,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055123742,0.97582886,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055123944,0.97582886,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055124143,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055124342,0.97587502,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055124543,0.97587502,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055124839,0.97587502,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055125039,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055125339,0.97592604,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055125646,0.97592604,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055125944,0.97592604,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055126147,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055126346,0.97594571,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055126545,0.97594571,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055126846,0.97594571,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055127045,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055127245,0.97596668,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055127447,0.97596668,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055127645,0.97596668,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055127846,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055128147,0.97596498,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055128446,0.97596498,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055128645,0.97596498,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055128846,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055129047,0.97613992,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055129247,0.97613992,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055129450,0.97613992,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055129749,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055129940,0.97626731,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055130140,0.97626731,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055130338,0.97626731,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055130542,7.25274823,3096.9,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055130751,0.97627223,3096.8,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055130948,0.97627223,3096.7,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055131149,0.97627223,3096.6,3095.3,0.14385454]
["bitfinex-derivatives","ETHF0:USTF0",1768055131352,6.325,3096.9,3095.6,0.13308567]
["bitfinex-derivatives","ETHF0:USTF0",1768055131653,0.00388993,3097.8,3096.4,0.76608823]
["bitfinex-derivatives","ETHF0:USTF0",1768055131848,1.37685207,3097.7,3096.4,2.18008823]
["bitfinex-derivatives","ETHF0:USTF0",1768055132144,1.37685207,3097.6,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055132338,0.97658873,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055132543,0.97658873,3097.4,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055132737,0.00388993,3097.8,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055132943,1.1751356,3097.6,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055133149,0.96770968,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055135347,2.14113122,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055135546,1.17342154,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055136653,1.15071917,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055137645,1.14898634,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055138752,1.15763941,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055139349,0.76608823,3097.6,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055139552,0.96623463,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055139746,1.15763941,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055140655,0.76608823,3097.6,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055140855,1.16503632,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055141056,1.16585385,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055142451,1.16279523,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055142864,0.76608823,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055143749,1.9472561,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055144654,1.92658071,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055146562,0.76608823,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055146762,1.95821232,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055147062,1.87928525,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055148364,1.87112849,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055149450,1.8568529,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055150261,1.09076467,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055150761,1.07543806,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055152366,1.07318816,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055152661,0.76979927,3097.8,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055152859,1.07318816,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055153353,1.08542049,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055154063,0.76979927,3097.8,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055154252,1.08542049,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055154457,1.07387926,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055155668,0.76979927,3097.8,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055155867,0.96679905,3097.7,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055156066,0.96679905,3097.6,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055156261,0.96679905,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055156464,1.10623877,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055157765,1.10905419,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055158670,0.76979927,3097.8,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055158867,0.96745886,3097.7,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055159067,0.96745886,3097.6,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055159369,0.96745886,3097.5,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055159567,0.96745886,3097.4,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055161071,1.0886726,3097.4,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055161268,0.96939822,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055161465,1.0886726,3097.4,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055161669,0.96939854,3097.3,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055161862,1.85847187,3097.8,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055162065,1.35904839,3097.7,3096.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768055162266,1.35904839,3097.6,3096.2,0.13308567]
["bitfinex-derivatives","ETHF0:USTF0",1768055162471,0.76590934,3097.0,3095.8,0.13803974]
["bitfinex-derivatives","ETHF0:USTF0",1768055162772,0.96939766,3096.9,3095.8,0.13803974]
["bitfinex-derivatives","ETHF0:USTF0",1768055162973,0.96939766,3096.8,3095.8,0.13803974]
["bitfinex-derivatives","ETHF0:USTF0",1768055163170,0.76590934,3097.0,3095.8,0.13803974]
["bitfinex-derivatives","ETHF0:USTF0",1768055163374,0.96816414,3096.9,3095.8,0.13803974]
["bitfinex-derivatives","ETHF0:USTF0",1768055163672,0.96816414,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055163872,0.96816414,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055164069,0.96816414,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055164269,1.10748946,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055164776,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055165075,0.96750203,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055165261,0.96750203,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055165466,0.96750203,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055165670,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055165871,0.9670995,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055166174,0.9670995,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055166363,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055166568,0.96678777,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055166870,0.96678777,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055167176,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055167374,0.96686359,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055167576,0.96686359,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055167775,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055167975,0.96686368,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055168276,0.96686368,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055168474,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055168775,0.96665619,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055169075,0.96665619,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055169384,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055169574,0.96648497,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055169775,0.96648497,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055169974,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055170176,0.96648563,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055170372,0.96648563,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055170571,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055170880,0.96634274,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055171070,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055171071,0.96634274,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055171275,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055171482,0.96622487,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055171682,0.96622487,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055171981,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055172181,0.96622384,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055172480,1.87316229,3097.0,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055172675,0.9661267,3096.9,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055172870,0.9661267,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055173074,0.96608259,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055173276,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055189179,0.96678415,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055189386,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055189692,0.96680945,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055189880,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055190086,0.96680859,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055190286,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055190487,0.96683369,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055190686,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055190886,0.96683369,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055191086,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055191294,0.9668584,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055191495,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055191683,0.96732468,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055191886,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055192095,0.96732468,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055192396,0.96732468,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055192589,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055192789,0.96811506,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055192996,0.96811506,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055193196,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055193398,0.96823118,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055193598,0.96823118,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055193799,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055193991,0.96823,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055194191,0.96823,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055194491,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055194798,0.96825759,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055194998,0.96825759,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055195292,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055195500,0.96829208,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055195697,0.96829208,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055195898,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055196099,0.96829132,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055196395,0.96829132,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055196598,0.96829132,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055196791,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055196991,0.9685615,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055197291,0.9685615,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055197491,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055197492,0.9685615,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055197693,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055197993,0.96860286,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055198189,0.96860286,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055198389,0.96860286,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055198594,0.76590934,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055198794,0.96865289,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055198998,0.96865289,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055199301,0.96865289,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055199495,0.92756934,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055199701,1.35786853,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055199898,0.96871797,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055200097,0.96871797,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055200304,0.96871797,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055200501,0.96871797,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055200702,0.92756934,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055200896,1.35798245,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055201093,1.35802566,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055201298,0.96879937,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055201503,0.96879937,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055201704,0.96879937,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055201904,0.92756934,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055202107,1.35813376,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055202405,1.35813376,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055202707,0.96890747,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055202894,0.96890747,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055203093,0.96890747,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055203299,0.99606568,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055203500,1.3584422,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055203695,0.96912832,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055203900,0.96912832,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055204108,0.96912832,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055204408,0.99446498,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055204607,1.35852803,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055204807,0.96919,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055205000,0.96919,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055205200,0.96919,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055205396,0.96610792,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055205701,1.35864588,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055205901,0.96927228,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055206108,0.96927228,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055206307,0.96927228,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055206511,0.9813945,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055206710,1.3586412,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055206908,0.96926896,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055207102,0.96926896,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055207304,0.96926896,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055207602,0.9813945,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055207797,1.35863531,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055208010,0.96926477,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055208308,0.96926477,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055208513,0.96926477,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055208712,0.96951102,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055209012,1.35863022,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055209202,0.96926115,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055209406,0.96926115,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055209706,0.96926115,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055209905,0.92756934,3096.8,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055210109,1.35859108,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055210403,1.35859108,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055210607,0.96923323,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055210809,0.96923323,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055211010,0.96923323,3096.3,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055211311,0.96919909,3096.2,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055211511,0.96699697,3096.7,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055211812,1.3585431,3096.6,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055212110,0.96919905,3096.5,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055212311,0.96919905,3096.4,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055212499,0.76644337,3096.2,3095.3,0.13778734]
["bitfinex-derivatives","ETHF0:USTF0",1768055223325,0.76644337,3096.2,3095.1,0.13825148]
["bitfinex-derivatives","ETHF0:USTF0",1768055235927,0.76544337,3096.2,3095.1,0.13825148]
["bitfinex-derivatives","ETHF0:USTF0",1768055236332,0.76644337,3096.2,3095.1,0.13825148]
["bitfinex-derivatives","ETHF0:USTF0",1768055245435,1.02357756,3096.7,3095.1,0.13825148]
["bitfinex-derivatives","ETHF0:USTF0",1768055245637,0.76644337,3096.3,3095.1,0.13825148]
["bitfinex-derivatives","ETHF0:USTF0",1768055245935,0.96944295,3096.2,3095.1,0.13825148]
["bitfinex-derivatives","ETHF0:USTF0",1768055263761,0.76644337,3096.0,3095.1,0.13825148]
["bitfinex-derivatives","ETHF0:USTF0",1768055266364,0.76544337,3096.0,3095.1,0.13825148]
["bitfinex-derivatives","ETHF0:USTF0",1768055267166,0.76544337,3096.0,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055267557,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055267758,0.76644337,3095.9,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055272472,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055272772,0.96989763,3096.2,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055272965,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055273165,0.96989824,3096.2,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055273362,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055273562,0.96989553,3096.2,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055273770,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055273971,0.96989748,3096.2,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055274169,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055274470,0.96989428,3096.2,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055274674,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055274869,0.96989436,3096.2,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055275072,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055275272,0.96989284,3096.2,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055275571,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055275771,0.96989288,3096.2,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055276072,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055276368,0.96989035,3096.2,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055276567,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055276771,0.96988986,3096.2,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055276968,0.9698484,3096.1,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055277171,0.9698484,3096.0,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055277473,0.97383847,3096.3,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055277675,0.96953276,3096.2,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055277973,0.96953276,3096.1,3094.9,0.13987889]
["bitfinex-derivatives","ETHF0:USTF0",1768055278175,0.96953276,3096.0,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055278374,0.96927733,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055278573,0.97383847,3096.3,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055278872,0.96927614,3096.2,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055279173,2.1247529,3096.1,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055279374,0.96927614,3096.0,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055279575,0.96927614,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055279774,0.96927614,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055279970,0.76654523,3096.1,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055280177,0.96878875,3096.0,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055280472,0.96878875,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055280773,0.96878875,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055280973,0.76654523,3096.1,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055281174,0.96877371,3096.0,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055281375,0.96877371,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055281572,0.96877371,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055281773,0.76654523,3096.1,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055281973,0.96849509,3096.0,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055282276,0.96849509,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055282477,0.96849509,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055282680,0.76654523,3096.1,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055282879,0.96831317,3096.0,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055283177,0.96831317,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055283381,0.96831317,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055283577,0.76654523,3096.1,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055283778,0.96812497,3096.0,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055283979,0.96812497,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055284180,0.96812497,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055284380,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055284581,0.96806648,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055284780,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055284983,0.96812594,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055285176,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055285370,0.9681061,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055285576,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055285775,0.96797907,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055285975,0.96795579,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055286184,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055286376,0.96777891,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055286575,0.96777891,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055286775,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055286982,0.96908349,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055287183,0.96908349,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055287385,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055287586,0.9689432,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055287894,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055288084,0.96894401,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055288390,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055288578,0.96883138,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055288778,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055288985,0.96883114,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055289285,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055289486,0.96875386,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055289684,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055289885,0.96875386,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055290085,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055290388,0.96874401,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055290586,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055290787,0.96868491,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055290980,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055291185,0.96868495,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055291386,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055291582,0.9686368,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055291886,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055292075,0.96863703,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055292276,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055292481,0.96860604,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055292773,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055292980,0.9686017,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055293178,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055293383,0.96858837,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055293580,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055293881,0.96858919,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055294080,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055294276,0.96858798,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055294481,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055294681,0.96857723,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055294878,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055295081,0.96857848,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055295284,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055295586,0.96858664,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055295884,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055296084,0.96858727,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055296278,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055296480,0.96861215,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055296690,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055296990,0.96861201,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055297184,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055297385,0.96865414,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055297582,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055297783,0.96865414,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055298083,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055298284,0.96865414,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055298483,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055298782,0.96871413,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055298982,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055299182,0.96871413,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055299391,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055299690,0.96879347,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055299891,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055300092,0.9687922,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055300283,0.96889275,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055300483,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055300685,0.96889272,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055300890,0.96889272,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055301088,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055301392,0.96889183,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055301591,0.96889183,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055301790,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055301991,0.96901746,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055302191,0.96901746,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055302391,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055302591,0.96917002,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055302792,0.96917002,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055302991,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055303196,0.96917006,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055303394,0.96917006,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055303596,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055303796,0.9693589,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055303988,0.9693589,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055304190,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055304391,0.96959468,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055304694,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055304695,0.96959468,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055304996,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055305196,0.96959468,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055305398,0.96959468,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055305598,0.92490492,3095.9,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055305800,0.96989414,3095.8,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055306095,0.96989414,3095.7,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055306297,0.9703022,3095.6,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055306495,0.00358186,3095.6,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055307187,0.9705385,3095.5,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055307391,0.00358186,3095.6,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055307598,0.97053078,3095.5,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055307799,0.00358186,3095.6,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055308100,0.97053078,3095.5,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055308304,0.00358186,3095.6,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055308598,0.97079072,3095.5,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055308789,0.00358186,3095.6,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055308990,0.97078817,3095.5,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055309285,0.00358186,3095.6,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055309485,0.97083305,3095.5,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055309703,0.00358186,3095.6,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055309903,0.97084056,3095.5,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055310092,0.00358186,3095.6,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055310292,0.97084133,3095.5,3094.8,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1768055310497,0.97080497,3095.4,3094.5,0.13331905]
["bitfinex-derivatives","ETHF0:USTF0",1768055310701,0.00358186,3095.6,3094.5,0.13331905]
["bitfinex-derivatives","ETHF0:USTF0",1768055311002,0.97080497,3095.5,3094.5,0.13331905]
["bitfinex-derivatives","ETHF0:USTF0",1768055311194,0.97080497,3095.4,3094.5,0.13331905]
["bitfinex-derivatives","ETHF0:USTF0",1768055311392,0.00358186,3095.6,3094.5,0.13331905]
["bitfinex-derivatives","ETHF0:USTF0",1768055311591,0.97078166,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055311799,0.97078166,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055312102,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055312402,0.97078255,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055312703,0.97078255,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055312901,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055313092,0.97077435,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055313293,0.97077435,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055313498,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055313699,0.97077948,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055313899,0.97077948,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055314100,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055314303,0.97077944,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055314503,0.97077944,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055314693,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055314889,0.97079653,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055315094,0.97079653,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055315401,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055315702,0.97080028,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055315997,0.97080028,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055316200,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055316400,0.97079912,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055316597,0.97079912,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055316798,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055316997,0.96951056,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055317197,0.96951056,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055317399,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055317598,0.96948753,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055317798,0.96948753,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055317998,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055318198,0.96948749,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055318399,0.96948749,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055318604,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055318804,0.96946772,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055319105,0.96946772,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055319300,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055319500,0.96945561,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055319700,0.96945561,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055320002,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055320203,0.9694555,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055320502,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055320503,0.9694555,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055320804,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055321004,0.96944337,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055321204,0.96944337,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055321406,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055321706,0.96943815,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055321907,0.96943815,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055322102,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055322303,0.96943815,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055322504,0.96943815,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055322703,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055323007,0.96943477,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055323308,0.96943477,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055323605,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055323809,0.96942518,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055324106,0.96942518,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055324307,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055324509,0.96942063,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055324705,0.96942063,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055324907,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055325109,0.96941847,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055325410,0.96941847,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055325610,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055325808,0.96941831,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055326108,0.96941831,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055326407,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055326608,0.96937689,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055326810,0.96937689,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055327009,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055327210,0.96926867,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055327508,0.96926867,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055327709,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055328011,0.96927678,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055328212,0.96927678,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055328411,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055328612,0.96928947,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055328812,0.96928947,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055329010,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055329205,0.96928867,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055329405,0.96928867,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055329705,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055329905,0.96930467,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055330105,0.96930467,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055330301,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055330509,0.96932597,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055330713,0.96932597,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055330914,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055331114,0.9693218,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055331314,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055331315,0.9693218,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055331516,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055331720,0.96934599,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055332016,0.96934599,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055332212,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055332414,0.96937679,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055332712,0.96937679,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055332917,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055333213,0.96937679,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055333413,0.96937679,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055333719,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055334014,0.9694147,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055334219,0.9694147,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055334415,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055334617,1.73627577,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055334918,0.96946306,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055351841,0.76681271,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055357551,0.00358186,3095.6,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055357742,1.73773587,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055357942,0.97092316,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055358144,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055358443,0.97092322,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055358644,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055358845,0.97092336,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055359143,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055359339,0.97092331,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055359552,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055359744,0.9709235,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055359941,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055360146,0.9709235,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055360344,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055360541,0.9709238,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055360749,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055360957,0.97092454,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055361253,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055361453,0.97092409,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055361641,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055361941,0.97092499,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055362145,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055362351,0.97092506,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055362553,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055362755,0.97092456,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055362942,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055363147,0.97092456,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055363445,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055363642,0.97092512,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055363847,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055364044,0.97092511,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055364243,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055364448,0.97092522,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055364648,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055364849,0.97092522,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055365050,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055365257,0.97092522,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055365457,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055365756,0.97092527,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055365956,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055366155,0.97092527,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055366350,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055366551,0.97092527,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055366751,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055366952,0.97092527,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055367154,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055367353,0.97092525,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055367554,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055367757,0.97092545,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055367953,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055368159,0.97092545,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055368362,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055368659,0.97092538,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055368860,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055369062,0.97092538,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055369261,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055369561,0.97092545,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055369762,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055369959,0.97092723,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055370160,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055370362,0.97092726,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055370559,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055370760,0.97092726,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055370959,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055371260,0.97092636,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055371560,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055371760,0.97092654,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055371961,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055372162,0.97092743,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055372361,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055372562,0.97092761,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055372763,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055373063,0.97092761,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055373261,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055373468,0.97092761,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055373666,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055373866,0.97092761,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055374068,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055374261,0.97092761,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055374461,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055374664,0.97092826,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055374864,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055375061,0.97092826,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055375261,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055375461,0.97092826,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055375668,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055375969,0.97092826,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055376164,0.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055376360,1.97092826,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055376562,1.0,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055386677,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055386881,0.97057029,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055387080,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055387286,0.97057182,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055387582,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055387881,0.97057025,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055388075,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055388274,0.97057019,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055388474,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055388685,0.9705677,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055388978,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055389179,0.9705677,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055389383,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055389683,0.97056603,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055389883,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055390085,0.97056603,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055390277,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055390478,0.97056468,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055390680,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055390973,0.97056468,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055391172,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055391385,0.97056358,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055391586,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055391786,0.97055785,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055391988,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055392287,0.97055976,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055392480,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055392689,0.97055886,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055392888,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055393079,0.97055886,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055393281,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055393480,0.97055809,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055393775,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055394073,0.97055809,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055394279,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055394476,0.97055747,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055394677,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055394876,0.97055747,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055395083,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055395285,0.97055697,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055395483,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055395681,0.97055697,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055395883,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055396082,0.97055697,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055396287,1.76681271,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055396489,0.97055661,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055396684,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055396890,0.97055659,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055397092,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055397293,0.97055472,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055397494,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055397686,0.97055633,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055397887,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055398082,0.97055633,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055398294,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055398498,0.97055615,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055398795,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055398991,0.97055615,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055399191,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055399394,0.97055607,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055399588,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055399789,0.97055607,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055400088,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055400285,0.97055562,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055400484,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055400688,0.97055387,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055400888,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055401093,0.97055387,3095.4,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055401291,1.0,3095.5,3094.5,0.13577981]
["bitfinex-derivatives","ETHF0:USTF0",1768055401490,0.97055317,3095.4,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055401690,1.0,3095.5,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055401890,0.97054727,3095.4,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055402085,0.00358186,3095.6,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055402291,0.97054776,3095.5,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055402491,0.97054776,3095.4,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055402692,0.9705408,3095.3,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055402992,1.07968664,3095.5,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055403192,0.97073839,3095.4,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055403400,0.97073839,3095.3,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055403699,1.07968664,3095.5,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055403902,0.97069524,3095.4,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055404193,0.97069524,3095.3,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055404400,1.07968664,3095.5,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055404603,0.97065801,3095.4,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055404791,0.97065801,3095.3,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055404992,1.07968664,3095.5,3094.5,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768055405193,0.97063758,3095.4,3094.1,0.13765985]
["bitfinex-derivatives","ETHF0:USTF0",1768055405395,0.97063758,3095.3,3094.1,0.13765985]
["bitfinex-derivatives","ETHF0:USTF0",1768055405598,0.97048533,3095.2,3094.1,0.13765985]
["bitfinex-derivatives","ETHF0:USTF0",1768055405797,1.07968664,3095.5,3094.1,0.13765985]
["bitfinex-derivatives","ETHF0:USTF0",1768055405994,0.97045836,3095.4,3094.1,0.13765985]
["bitfinex-derivatives","ETHF0:USTF0",1768055406301,0.97045836,3095.3,3094.1,0.14041]
["bitfinex-derivatives","ETHF0:USTF0",1768055406502,0.97045836,3095.2,3094.1,0.14041]
["bitfinex-derivatives","ETHF0:USTF0",1768055406799,0.97045836,3095.1,3094.1,0.14041]
["bitfinex-derivatives","ETHF0:USTF0",1768055406994,1.07968664,3095.5,3094.1,0.14041]
["bitfinex-derivatives","ETHF0:USTF0",1768055407193,0.97077855,3095.4,3094.1,0.14041]
["bitfinex-derivatives","ETHF0:USTF0",1768055407500,0.97077855,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055407797,0.97077855,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055407999,0.97077855,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055408199,1.07968664,3095.5,3094.6,0.01848269]
["bitfinex-derivatives","ETHF0:USTF0",1768055408399,0.97038899,3095.4,3094.6,0.01848269]
["bitfinex-derivatives","ETHF0:USTF0",1768055408600,0.97038899,3095.3,3094.6,0.01848269]
["bitfinex-derivatives","ETHF0:USTF0",1768055408803,0.97038899,3095.2,3094.6,0.01848269]
["bitfinex-derivatives","ETHF0:USTF0",1768055408994,0.97038899,3095.1,3094.6,0.01848269]
["bitfinex-derivatives","ETHF0:USTF0",1768055409192,1.07968664,3095.5,3094.6,0.01848269]
["bitfinex-derivatives","ETHF0:USTF0",1768055409393,0.97027038,3095.4,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055409596,0.97027038,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055409800,0.97027038,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055410001,0.97027038,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055410204,1.07968664,3095.5,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055410405,0.97013879,3095.4,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055410606,0.97013879,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055410803,0.97013879,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055411004,0.97013879,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055411205,1.07968664,3095.5,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055411401,0.96997978,3095.4,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055411601,0.96997978,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055411801,0.96997978,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055412100,0.96997978,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055412301,1.24141664,3095.5,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055412500,0.96988229,3095.4,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055412794,0.96988229,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055413098,0.96988229,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055413300,0.96988229,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055413495,1.24141664,3095.5,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055413707,0.96980225,3095.4,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055413901,0.96980225,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055414102,0.96980225,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055414303,0.96980225,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055414499,1.24141664,3095.5,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055414705,0.96973812,3095.4,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055414904,0.96973812,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055415113,0.96973812,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055415312,0.96973812,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055415505,1.24141664,3095.5,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055415812,0.96967489,3095.4,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055416002,0.96967489,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055416204,0.96967489,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055416413,0.96967489,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055416712,1.24141664,3095.5,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055417009,0.96962595,3095.4,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055417205,0.96962595,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055417404,0.96962595,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055417704,0.96962595,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055417904,1.24141664,3095.5,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055418111,0.96954336,3095.4,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055418304,0.96954336,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055418504,0.96954336,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055418700,0.96954336,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055418905,1.24141664,3095.5,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055419204,0.96951764,3095.4,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055419406,0.96951764,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055419599,0.96951764,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055419801,1.24141664,3095.5,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055420010,0.96950173,3095.4,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055420311,0.96950173,3095.3,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055420502,0.96950173,3095.2,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055420703,0.96949006,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055420902,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055434417,0.97048204,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055434616,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055434911,0.97048168,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055435118,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055435417,0.9706716,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055435618,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055435818,0.9706716,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055436018,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055436219,0.97067084,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055436515,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055436714,0.97078248,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055436919,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055437115,0.97057058,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055437316,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055437505,0.97059803,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055437710,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055437908,0.97059765,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055438112,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055438313,0.97061726,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055438509,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055438710,0.97061816,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055438917,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055439116,0.97061816,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055439421,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055439621,0.97067591,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055439823,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055440021,0.97067594,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055440225,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055440424,0.97071422,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055440726,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055440923,0.97071413,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055441126,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055441326,0.97071953,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055441625,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055441827,0.97072213,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055442022,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055442219,0.970722,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055442521,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055442723,0.97073035,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055442915,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055443119,0.97073038,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055443329,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055443524,0.9707408,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055443723,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055444023,0.9707408,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055444223,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055444424,0.970756,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055444624,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055444825,0.97072471,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055445020,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055445220,0.97072356,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055445425,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055445620,0.97072343,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055445822,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055446119,0.9707249,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055446316,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055446520,0.97072609,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055446716,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055446920,0.97072612,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055447124,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055447422,0.97072683,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055447721,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055447921,0.97072683,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055448123,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055448422,0.97072738,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055448622,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055448829,0.97072738,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055449119,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055449325,0.97072874,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055449524,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055449721,0.97073058,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055449920,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055450120,0.97073058,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055450333,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055450533,0.97073208,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055450726,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055450930,0.97073118,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055451125,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055451325,0.97073341,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055451531,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055451832,0.97073341,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055452030,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055452230,0.97073341,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055452431,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055452631,0.97073518,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055452832,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055453132,0.97073518,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055453334,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055453535,0.97073902,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055453733,1.07484311,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055453933,0.97073688,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055454235,1.07484311,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055454433,0.97073743,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055454733,1.07484311,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055454934,0.97073743,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055455134,1.07484311,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055455333,0.97073628,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055455528,1.07484311,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055455728,0.97073628,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055455936,1.07484311,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055456136,0.97073628,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055456336,1.07484311,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055456528,1.73775937,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055456730,0.76702407,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055462243,1.84186718,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055462448,0.97072683,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055462650,1.84186718,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055462846,0.9707276,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055463048,1.84186718,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055463249,0.97072728,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055463441,1.84186718,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055463642,0.97072566,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055463951,1.84186718,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055464247,0.97072565,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055464451,1.84186718,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055464639,0.97072368,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055464841,1.84186718,3095.1,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055465040,0.9707795,3095.0,3094.1,0.14694674]
["bitfinex-derivatives","ETHF0:USTF0",1768055465237,1.84186718,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055465442,0.97077523,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055465640,1.84186718,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055465841,0.97077322,3095.0,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055466042,1.84186718,3095.1,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055466352,0.76702407,3094.8,3094.1,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1768055466552,0.76702407,3094.8,3093.7,0.13713677]
["bitfinex-derivatives","ETHF0:USTF0",1768055467444,0.76702407,3094.8,3093.7,0.13968535]
["bitfinex-derivatives","ETHF0:USTF0",1768055467746,0.76702407,3094.9,3093.7,0.13968535]
["bitfinex-derivatives","ETHF0:USTF0",1768055469856,1.07484311,3095.1,3093.7,0.13968535]
["bitfinex-derivatives","ETHF0:USTF0",1768055469857,0.76702407,3094.6,3093.7,0.13968535]
["bitfinex-derivatives","ETHF0:USTF0",1768055475856,0.76702407,3094.6,3093.7,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1768055476651,0.76702407,3094.3,3093.7,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1768055476856,0.76702407,3094.3,3093.3,0.13713677]
["bitfinex-derivatives","ETHF0:USTF0",1768055477754,0.76702407,3094.3,3093.3,0.13993984]
["bitfinex-derivatives","ETHF0:USTF0",1768055480454,0.76702407,3094.2,3093.3,0.00280307]
["bitfinex-derivatives","ETHF0:USTF0",1768055481561,0.76702407,3094.2,3093.7,0.05468713]
["bitfinex-derivatives","ETHF0:USTF0",1768055481762,0.76702407,3094.2,3093.3,0.00280307]
["bitfinex-derivatives","ETHF0:USTF0",1768055481966,0.76702407,3094.2,3093.7,0.05402682]
["bitfinex-derivatives","ETHF0:USTF0",1768055482164,0.76702407,3094.2,3093.3,0.00280307]
["bitfinex-derivatives","ETHF0:USTF0",1768055483561,0.76702407,3094.2,3093.7,0.05275564]
["bitfinex-derivatives","ETHF0:USTF0",1768055483764,0.76702407,3094.2,3093.3,0.00280307]
["bitfinex-derivatives","ETHF0:USTF0",1768055484661,0.76702407,3094.2,3092.9,0.13713677]
["bitfinex-derivatives","ETHF0:USTF0",1768055485754,0.76702407,3094.2,3092.9,0.14098523]
["bitfinex-derivatives","ETHF0:USTF0",1768055489758,0.76702407,3094.2,3092.5,0.76702407]
["bitfinex-derivatives","ETHF0:USTF0",1768055489759,0.16182,3093.9,3092.5,0.76702407]
["bitfinex-derivatives","ETHF0:USTF0",1768055489954,0.76702407,3094.0,3092.6,0.13713677]
["bitfinex-derivatives","ETHF0:USTF0",1768055490764,0.76702407,3094.0,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055501573,1.0161647,3094.2,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055501775,0.96968699,3094.1,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055501978,0.96968699,3094.0,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055502175,0.76702407,3094.2,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055502376,0.96985348,3094.1,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055502573,0.96985348,3094.0,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055502768,0.76702407,3094.2,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055502976,0.96985329,3094.1,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055503273,0.96985329,3094.0,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055503473,0.76702407,3093.9,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055503881,0.76702407,3093.6,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055504777,0.76702407,3093.7,3092.6,0.1403951]
["bitfinex-derivatives","ETHF0:USTF0",1768055508181,0.76702407,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055508382,0.769999,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055511589,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055526892,0.00297493,3093.4,3092.6,0.14895362]
["bitfinex-derivatives","ETHF0:USTF0",1768055540694,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055542907,0.97189379,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055543107,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055543298,0.97190509,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055543501,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055543712,0.97191025,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055543909,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055544109,0.97191154,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055544311,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055544508,0.97192349,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055544809,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055545012,0.97192598,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055545198,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055545403,0.97193514,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055545598,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055545808,0.97193803,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055546008,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055546301,0.97194955,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055546503,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055546713,0.97199588,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055546903,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055547100,0.97199721,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055547308,0.97199721,3093.2,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055547613,0.00297493,3093.4,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055547814,0.97195088,3093.3,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055548110,0.97195088,3093.2,3092.6,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1768055548310,0.97187592,3093.1,3092.3,0.14569529]
["bitfinex-derivatives","ETHF0:USTF0",1768055548512,1.304,3093.3,3091.4,0.14569529]
["bitfinex-derivatives","ETHF0:USTF0",1768055548710,0.97187556,3093.2,3091.4,0.14569529]
["bitfinex-derivatives","ETHF0:USTF0",1768055548912,0.97187556,3093.1,3091.4,0.14569529]
["bitfinex-derivatives","ETHF0:USTF0",1768055549210,1.304,3093.3,3091.4,0.14569529]
["bitfinex-derivatives","ETHF0:USTF0",1768055549514,0.97177165,3093.2,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055549705,0.97177165,3093.1,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055549906,1.304,3093.3,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055550212,0.97176801,3093.2,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055550409,0.97176801,3093.1,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055550608,1.304,3093.3,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055550810,0.97165853,3093.2,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055551009,0.97165853,3093.1,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055551312,1.304,3093.3,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055551514,0.97155593,3093.2,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055551712,0.97155593,3093.1,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055551909,0.97155593,3093.0,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055552117,1.304,3093.3,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055552417,1.35964471,3093.2,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055552713,0.97144053,3093.1,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055552914,0.97144053,3093.0,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055553112,0.97144053,3092.9,3091.4,0.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1768055553416,0.98642323,3093.2,3092.1,0.05826036]
["bitfinex-derivatives","ETHF0:USTF0",1768055553617,0.97105936,3093.1,3092.1,0.05826036]
["bitfinex-derivatives","ETHF0:USTF0",1768055553914,0.97105936,3093.0,3092.1,0.05826036]
["bitfinex-derivatives","ETHF0:USTF0",1768055554124,0.97105936,3092.9,3092.1,0.05826036]
["bitfinex-derivatives","ETHF0:USTF0",1768055554317,0.98642323,3093.2,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055554618,0.97083696,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055554816,0.97083696,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055555016,0.97083696,3092.9,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055555218,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055555515,0.97065266,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055555708,0.97065266,3092.9,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055555915,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055556116,0.97064833,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055556417,0.97064833,3092.9,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055556617,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055556810,0.97049369,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055557010,0.97049369,3092.9,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055557216,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055557420,0.97047696,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055557619,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055557818,0.9704774,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055558019,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055558212,0.97047602,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055558413,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055558615,0.9704062,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055558813,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055559012,0.9704062,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055559217,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055559418,0.97037345,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055559618,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055559817,0.97037234,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055560016,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055560222,0.97037233,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055560422,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055560623,0.97036348,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055560822,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055561024,0.97036327,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055561224,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055561423,0.97037852,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055561625,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055561818,0.97037926,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055562026,1.304,3093.1,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055562224,0.97038235,3093.0,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055562426,0.16481493,3093.4,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055562620,2.27547354,3093.3,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055562815,1.305,3093.3,3091.7,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055563523,0.00297493,3093.4,3092.1,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055563918,0.00297493,3093.4,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055565018,0.00297493,3093.4,3093.1,0.02422996]
["bitfinex-derivatives","ETHF0:USTF0",1768055566031,0.00297493,3093.4,3093.2,0.02422996]
["bitfinex-derivatives","ETHF0:USTF0",1768055566323,0.96471321,3093.9,3093.2,0.02422996]
["bitfinex-derivatives","ETHF0:USTF0",1768055566523,0.97092302,3093.8,3093.2,0.02422996]
["bitfinex-derivatives","ETHF0:USTF0",1768055566733,0.97092302,3093.7,3093.2,0.02422996]
["bitfinex-derivatives","ETHF0:USTF0",1768055566926,0.96471321,3093.9,3093.2,0.02422996]
["bitfinex-derivatives","ETHF0:USTF0",1768055567126,0.97092232,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055567326,0.97092232,3093.7,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055567532,0.96766528,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055567834,0.97093387,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055568130,0.97093387,3093.7,3093.3,0.02455583]
["bitfinex-derivatives","ETHF0:USTF0",1768055568330,0.96766528,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055568534,0.97094542,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055568732,0.97094542,3093.7,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055568933,0.96766528,3093.9,3093.2,0.03567438]
["bitfinex-derivatives","ETHF0:USTF0",1768055569130,0.97094542,3093.8,3093.2,0.03567438]
["bitfinex-derivatives","ETHF0:USTF0",1768055569329,0.97094542,3093.7,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055569535,0.96766528,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055569731,0.97095709,3093.8,3093.3,0.03567438]
["bitfinex-derivatives","ETHF0:USTF0",1768055569932,0.97095709,3093.7,3093.3,0.03567438]
["bitfinex-derivatives","ETHF0:USTF0",1768055570134,0.96766528,3093.9,3093.5,0.07134876]
["bitfinex-derivatives","ETHF0:USTF0",1768055570434,0.97096886,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055570634,0.97096886,3093.7,3093.3,0.03567438]
["bitfinex-derivatives","ETHF0:USTF0",1768055570933,0.96766528,3093.9,3093.3,0.03567438]
["bitfinex-derivatives","ETHF0:USTF0",1768055571135,0.97096886,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055571430,0.97096886,3093.7,3093.3,0.03567438]
["bitfinex-derivatives","ETHF0:USTF0",1768055571629,0.96766528,3093.9,3093.3,0.03567438]
["bitfinex-derivatives","ETHF0:USTF0",1768055571837,0.97089832,3093.8,3093.3,0.03567438]
["bitfinex-derivatives","ETHF0:USTF0",1768055572034,0.97089832,3093.7,3093.3,0.03567438]
["bitfinex-derivatives","ETHF0:USTF0",1768055572232,0.96766528,3093.9,3093.5,0.06380479]
["bitfinex-derivatives","ETHF0:USTF0",1768055572432,0.97083145,3093.8,3093.5,0.06380479]
["bitfinex-derivatives","ETHF0:USTF0",1768055572632,0.97083145,3093.7,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055572838,0.96766528,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055573038,0.97083145,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055573239,0.96766528,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055573438,0.9707576,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055573641,0.96766528,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055573828,0.97075711,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055574032,2.27666528,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055574241,0.97075709,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055574441,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055574639,0.97065941,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055574840,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055575340,0.97055801,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055575537,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055575737,0.97055801,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055575938,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055576139,0.97055804,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055576335,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055576642,0.97047436,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055576840,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055577040,0.97047951,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055577243,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055577538,0.97039573,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055577742,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055577945,0.97039569,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055578145,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055578441,0.97031834,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055578633,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055578829,0.97031855,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055579036,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055584140,0.97038998,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055584446,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055584743,0.97038924,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055584944,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055585142,0.97038937,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055585341,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055585539,0.97052776,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055585740,0.00295207,3093.9,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055585944,0.97052907,3093.8,3092.8,0.14515675]
["bitfinex-derivatives","ETHF0:USTF0",1768055586138,0.00295207,3093.9,3093.1,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055586335,0.00295207,3093.9,3093.4,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055586642,0.94740177,3094.3,3093.4,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055587644,0.95042548,3094.3,3093.4,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055594051,0.76750043,3094.0,3093.0,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055595051,0.76750043,3094.0,3092.5,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055595755,0.76750043,3094.1,3092.5,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055597040,0.76750043,3093.8,3092.5,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055600858,0.76750043,3093.5,3092.0,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055601056,0.97152728,3093.4,3092.0,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055601257,0.76750043,3093.5,3092.0,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055601459,0.97138815,3093.4,3092.0,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055601657,0.76750043,3093.5,3092.0,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055601856,0.97138899,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055602156,0.76750043,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055602364,0.97124835,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055602660,0.76750043,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055602851,0.97124833,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055603054,0.76750043,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055603258,0.97109289,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055603457,0.76750043,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055603653,0.97109206,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055603858,0.76750043,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055604062,0.97109062,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055604254,0.76750043,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055604562,0.97094246,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055604763,0.76750043,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055604964,0.97094323,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055605155,0.76750043,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055605356,0.97080486,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055605558,1.10811845,3093.9,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055605759,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055606057,0.97080486,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055607762,0.97080486,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055607958,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055608257,0.97055874,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055608459,0.97055874,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055608660,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055608959,0.97045452,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055609158,0.97045452,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055609359,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055609560,0.9703573,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055609762,0.9703573,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055609961,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055610163,0.9703573,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055610363,0.9703573,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055610563,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055610860,0.97033666,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055611054,0.97033666,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055611254,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055611560,0.97025478,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055611758,0.97025478,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055611959,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055612260,0.97025214,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055612454,0.97025214,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055612656,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055612854,0.97017456,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055613059,0.97017456,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055613260,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055613456,0.97010248,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055613657,0.97010248,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055613854,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055614057,0.97010248,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055614257,0.97010248,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055614460,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055614665,0.97003528,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055614960,0.97003528,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055615162,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055615465,0.96997284,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055615662,0.96997284,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055615864,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055616161,0.96997284,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055616362,0.96997284,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055616566,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055616760,0.96991551,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055616964,0.96991551,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055617165,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055617463,0.97097323,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055617763,0.97097323,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055617964,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055618162,0.9709731,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055618363,0.9709731,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055618562,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055618763,0.97113898,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055618965,0.97113898,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055619260,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055619461,0.97134181,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055619663,0.97134181,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055619862,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055620062,0.9713418,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055620263,0.9713418,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055620464,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055620764,0.97158984,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055620964,0.97158984,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055621162,0.97188916,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055621358,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055621552,0.97188968,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055621761,0.97188968,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055621962,0.97188968,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055622163,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055622466,0.972256,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055622667,0.972256,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055622869,0.972256,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055623071,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055623272,0.9727191,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055623471,0.9727191,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055623674,0.9727191,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055623968,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055624273,0.97271851,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055624470,0.97271851,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055624671,0.97271851,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055624872,0.97271851,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055625166,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055625364,1.36162312,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055625562,0.97327852,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055625766,0.97327852,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055625972,0.97327852,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055626169,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055626472,1.36194004,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055626668,0.97359533,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055626870,0.97359533,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055627067,0.97359533,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055627275,0.97359533,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055627472,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055627774,1.36260011,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055628073,0.97402069,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055628272,0.97402069,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055628472,0.97402069,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055628663,0.97402069,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055628864,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055629172,1.36294016,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055629366,1.36294016,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055629568,0.97426383,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055629866,0.97426383,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055630066,0.97426383,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055630268,0.97426383,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055630468,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055630775,1.36435154,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055630974,1.36435154,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055631169,1.36435154,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055631471,0.97526826,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055631773,0.97526826,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055631968,0.97526826,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055632273,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055632478,1.36437492,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055632675,1.36437492,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055632980,1.36437492,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055633173,0.9752898,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055633375,0.9752898,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055633571,0.9752898,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055633760,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055633965,1.36438176,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055634165,1.36438176,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055634368,1.36438176,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055634575,0.97529479,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055634777,0.97529479,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055634961,0.97529479,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055635167,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055635466,1.36440271,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055635666,1.36440271,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055635868,1.36440271,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055636162,0.97531358,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055636367,0.97531358,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055636568,0.97531358,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055636767,0.76750043,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055636968,1.3644089,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055637178,1.3644089,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055637376,1.3644089,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055637568,0.97531362,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055637767,0.97531362,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055637972,0.97531362,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055638270,0.76750043,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055638473,1.36441541,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055638671,0.97531819,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055638874,0.97531819,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055639073,0.97531819,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055639273,1.37200558,3093.8,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055639482,1.36441615,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055639679,1.36441622,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055639882,1.36441622,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055640073,1.36441622,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055640275,0.9753187,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055640579,0.9753187,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055640776,0.9753187,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055641082,2.58050977,3093.8,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055641281,1.36441841,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055641483,1.36441841,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055641778,1.36441841,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055641979,1.36441841,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055642176,0.97532039,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055642381,0.97532039,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055642687,0.97532039,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055642879,1.37200558,3093.8,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055643078,1.36442025,3093.7,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055643379,1.36442025,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055643577,1.36442025,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055643783,1.36442025,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055643979,0.97532136,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055644174,0.97532136,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055644375,0.97532136,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055644578,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055644780,1.36439274,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055645069,1.36439274,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055645284,0.97530176,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055645476,0.97530176,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055645672,0.97530176,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055645876,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055646075,1.3643794,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055646287,1.3643794,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055646584,0.97529232,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055646779,0.97529232,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055646981,0.97529232,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055647182,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055647382,1.36370128,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055647582,1.36370128,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055647777,0.97461758,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055647991,0.97461758,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055648183,0.97461758,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055648384,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055648587,1.3636958,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055648784,1.3636958,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055648978,0.97461371,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055649180,0.97461371,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055649381,0.97461371,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055649576,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055649776,1.36373046,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055649977,1.36373046,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055650178,0.97463834,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055650382,0.97463834,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055650688,0.97463834,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055650990,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055651190,1.36372894,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055651490,1.36372894,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055651678,0.9746375,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055652082,0.9746375,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055652284,0.9746375,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055652490,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055652689,1.36372749,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055652989,1.36372749,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055653189,0.97463672,3093.3,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055653389,0.97463672,3093.2,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055653590,0.97463672,3093.1,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055653790,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055654091,0.97463538,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055654283,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055654485,0.97431249,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055654784,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055654980,0.97433694,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055655191,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055655391,0.97433171,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055655697,0.97433171,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055655886,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055656085,0.9741024,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055656288,0.9741024,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055656591,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055656794,0.9740381,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055656992,0.9740381,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055657285,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055657594,0.97398302,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055657789,0.97398302,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055657992,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055658195,0.97396811,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055658378,0.97396811,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055658586,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055658786,0.97393351,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055658986,0.97393351,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055659292,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055659493,0.97389254,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055659680,0.97389254,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055659881,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055660093,0.97389254,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055660288,0.97389254,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055660491,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055660688,0.97385621,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055660888,0.97385621,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055661189,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055661389,0.97384537,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055661697,0.97384537,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055661897,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055662093,0.97383175,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055662396,0.97383175,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055662592,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055662793,0.97380576,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055662987,0.97380576,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055663188,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055663388,0.97378391,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055663589,0.97378391,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055663789,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055663996,0.97378391,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055664293,0.97378391,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055664493,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055664693,0.9737672,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055664892,0.9737672,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055665094,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055665289,0.97375678,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055665493,0.97375678,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055665695,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055665894,0.97375568,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055666095,0.97375568,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055666298,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055666485,0.97374747,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055666687,0.97374747,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055666892,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055667193,0.97374747,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055667395,0.97374747,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055667595,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055667903,0.97374271,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055668094,0.97374271,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055668295,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055668596,0.97374446,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055668897,0.97374446,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055669096,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055669296,0.97374134,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055669492,0.97374134,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055669696,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055669896,0.97374849,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055670098,0.97374849,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055670304,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055670509,0.97375691,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055670701,0.97375691,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055670902,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055671101,0.97375457,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055671301,0.97375457,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055671504,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055671803,0.97376593,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055672001,0.97376593,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055672204,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055672400,0.97378031,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055672598,0.97378031,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055672807,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055673004,0.97378031,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055673209,0.97378031,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055673411,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055673610,0.97380038,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055673801,0.97380038,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055674002,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055674202,0.97380038,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055674405,0.97380038,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055674706,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055674905,0.97383194,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055675203,0.97383194,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055675503,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055675698,0.97386905,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055675904,0.97386905,3093.4,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055676203,0.16183,3093.6,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055676404,0.97389831,3093.5,3092.2,0.14516304]
["bitfinex-derivatives","ETHF0:USTF0",1768055676604,0.97389831,3093.4,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055676806,0.38873905,3093.3,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055677010,0.97389831,3093.2,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055677208,0.97389831,3093.1,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055677403,0.97389831,3093.0,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055677604,1.2001633,3093.4,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055677806,1.3607294,3093.3,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055678108,0.97206125,3093.2,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055678304,0.97206125,3093.1,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055678505,0.97206125,3093.0,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055678704,1.2001633,3093.4,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055678910,1.36051591,3093.3,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055679110,0.97190894,3093.2,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055679307,0.97190894,3093.1,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055679508,0.97190894,3093.0,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055679707,1.2001633,3093.4,3091.7,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1768055679906,1.2001633,3093.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055679907,0.16185,3093.2,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055680100,1.36032852,3093.1,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055680308,1.36032852,3093.0,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055680502,0.9717752,3092.9,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055680711,0.9717752,3092.8,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055680911,0.9717752,3092.7,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055681114,0.76784099,3092.9,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055681313,0.97113181,3092.8,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055681515,0.97113181,3092.7,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055681818,0.76784099,3092.9,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055682117,0.97075862,3092.8,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055682321,0.97075862,3092.7,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055682613,0.76784099,3092.9,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055682815,0.97045378,3092.8,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055683012,0.76784099,3092.9,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055683214,0.97045537,3092.8,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055683516,0.76784099,3092.9,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055683717,0.97019506,3092.8,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055683917,0.76784099,3092.9,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055684218,0.97019506,3092.8,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768055684418,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055684617,0.97000214,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055684917,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055685112,0.97000291,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055685313,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055685513,0.96985133,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055685709,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055685909,0.96985133,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055686114,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055686315,0.96985056,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055686519,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055686719,0.96970474,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055687012,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055687218,0.96971374,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055687412,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055687614,0.96959434,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055687813,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055688014,0.9695951,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055688214,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055688414,0.96956402,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055688619,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055688919,0.96949597,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055689119,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055694521,0.96933203,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055694819,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055695121,0.96933194,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055695322,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055695622,0.96936917,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055695818,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055696020,0.96937007,3092.8,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055696322,1.307,3092.9,3091.4,0.14265096]
["bitfinex-derivatives","ETHF0:USTF0",1768055696520,0.96942716,3092.8,3091.4,1.14832484]
["bitfinex-derivatives","ETHF0:USTF0",1768055696826,1.307,3092.9,3091.5,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055697023,0.96942716,3092.8,3091.5,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055697224,1.307,3092.9,3091.5,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055697527,0.96950639,3092.8,3091.5,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055697722,1.307,3092.9,3091.5,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055697918,0.96950639,3092.8,3091.5,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055698118,1.307,3092.9,3091.5,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055698327,0.96950639,3092.8,3091.5,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055698629,0.76829107,3092.6,3091.5,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055701025,1.35363876,3093.2,3091.9,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055701227,1.19178876,3093.2,3091.9,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055701421,1.19178876,3093.2,3092.2,0.14195566]
["bitfinex-derivatives","ETHF0:USTF0",1768055703525,1.19178876,3093.2,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055703729,0.76829107,3092.7,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055705525,1.19178876,3093.2,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055705731,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055705932,0.97090893,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055710233,0.9702711,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055710434,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055710636,0.97027173,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055710838,0.97027173,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055711030,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055711233,0.97027192,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055711541,0.97027192,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055711740,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055711931,0.97030695,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055712132,0.97030695,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055712431,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055712631,0.97031087,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055712834,0.97031087,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055713130,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055713331,0.97033254,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055713531,0.97033254,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055713731,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055713931,0.97032176,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055714133,0.97032176,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055714330,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055714544,0.97033037,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055714746,0.97033037,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055715042,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055715243,0.97033085,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055715550,0.97033085,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055715738,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055715945,0.97034229,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055716146,0.97034229,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055716440,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055716643,0.97052315,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055716844,0.97052315,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055717048,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055717250,0.97055799,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055717441,0.97055799,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055717650,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055717846,0.9705669,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055718044,0.9705669,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055718245,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055718445,0.97058151,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055718653,0.97058151,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055718953,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055719253,0.97058151,3092.9,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055719552,0.97058151,3092.8,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055719754,0.76829107,3093.0,3091.8,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055719956,0.97059769,3092.9,3091.6,0.76829107]
["bitfinex-derivatives","ETHF0:USTF0",1768055720153,0.97059769,3092.8,3091.6,0.76829107]
["bitfinex-derivatives","ETHF0:USTF0",1768055720353,0.76829107,3093.0,3091.6,0.76829107]
["bitfinex-derivatives","ETHF0:USTF0",1768055720549,0.97061574,3092.9,3091.6,0.76829107]
["bitfinex-derivatives","ETHF0:USTF0",1768055720752,0.97061574,3092.8,3091.6,0.76829107]
["bitfinex-derivatives","ETHF0:USTF0",1768055721054,0.76829107,3093.0,3091.6,0.76829107]
["bitfinex-derivatives","ETHF0:USTF0",1768055721245,0.97065726,3092.9,3091.6,0.76829107]
["bitfinex-derivatives","ETHF0:USTF0",1768055721445,0.97065726,3092.8,3091.6,0.76829107]
["bitfinex-derivatives","ETHF0:USTF0",1768055721642,0.76829107,3093.0,3091.6,0.76829107]
["bitfinex-derivatives","ETHF0:USTF0",1768055721847,0.97067693,3092.9,3091.6,0.76829107]
["bitfinex-derivatives","ETHF0:USTF0",1768055722042,0.97067693,3092.8,3091.6,0.76829107]
["bitfinex-derivatives","ETHF0:USTF0",1768055722248,0.76829107,3093.0,3091.6,0.90549173]
["bitfinex-derivatives","ETHF0:USTF0",1768055722449,0.97069823,3092.9,3091.6,0.90549173]
["bitfinex-derivatives","ETHF0:USTF0",1768055722647,0.76829107,3093.0,3091.6,0.90549173]
["bitfinex-derivatives","ETHF0:USTF0",1768055722648,0.97069823,3092.8,3091.6,0.90549173]
["bitfinex-derivatives","ETHF0:USTF0",1768055722856,0.76829107,3093.0,3091.6,0.90549173]
["bitfinex-derivatives","ETHF0:USTF0",1768055723046,0.97069823,3092.9,3091.6,0.90549173]
["bitfinex-derivatives","ETHF0:USTF0",1768055723250,0.97069823,3092.8,3091.6,0.90549173]
["bitfinex-derivatives","ETHF0:USTF0",1768055723451,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055723751,0.97072167,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055723951,0.97072167,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055724251,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055724451,0.97074662,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055724651,0.97074662,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055724852,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055725051,0.97074662,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055725254,0.97074662,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055725454,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055725653,0.97077665,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055725855,0.97077665,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055726057,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055726354,0.97077652,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055726555,0.97077652,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055726854,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055727049,0.97080857,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055727260,0.97080857,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055727460,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055727653,0.97084537,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055727856,0.97084537,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055728062,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055728362,0.97084537,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055728664,0.97084537,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055728864,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055729064,0.97086238,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055729264,0.97086238,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055729464,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055729764,0.97090638,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055729967,0.97090638,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055730165,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055730463,0.97092346,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055730663,0.97092346,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055730864,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055731059,0.97092346,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055731262,0.97092346,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055731465,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055731665,0.97092578,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055731967,0.97092578,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055732266,0.97124647,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055732467,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055732668,0.97124647,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055732866,0.97124647,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055733058,0.97124647,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055733257,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055733460,0.97194273,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055733661,0.97194273,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055733965,0.97194273,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055734166,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055734365,0.97194319,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055734568,0.97194319,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055734766,0.97194319,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055734967,0.97194319,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055735169,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055735368,0.97193726,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055735564,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055735770,0.97196063,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055735970,0.97196063,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055736270,0.97196063,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055736469,0.97196063,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055736766,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055736966,0.97195513,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055737169,0.97195513,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055737371,0.97195513,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055737573,0.97195513,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055737768,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055738068,1.36090708,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055738268,0.97178361,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055738570,0.97178361,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055738767,0.97178361,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055738972,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055739171,1.36090377,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055739468,0.97178127,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055739669,0.97178127,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055739861,0.97178127,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055740162,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055740358,1.36089625,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055740561,0.97177595,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055740771,0.97177595,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055741070,0.97177595,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055741270,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055741473,1.36089258,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055741669,0.97177334,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055741870,0.97177334,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055742069,0.97177334,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055742270,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055742472,1.36086809,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055742672,0.9717558,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055742872,0.9717558,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055743173,0.9717558,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055743372,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055743670,1.36085647,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055743871,0.97174744,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055744071,0.97174744,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055744271,0.97174744,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055744471,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055744771,1.36084627,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055744969,0.97174012,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055745173,0.97174012,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055745476,0.97174012,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055745675,0.76829107,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055745875,1.36082617,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055746077,0.97172575,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055746279,0.97172575,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055746576,0.97172575,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055746768,0.16186,3093.1,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055746969,1.36082643,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055747170,1.36082643,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055747370,0.97172586,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055747570,0.97172586,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055747778,0.97172586,3092.6,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055748075,0.16186,3093.1,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055748278,1.36082758,3093.0,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055748478,0.16186,3093.1,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055748479,1.36082758,3092.9,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055748678,0.97172659,3092.8,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055748976,0.97172659,3092.7,3091.6,0.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1768055749178,0.97172659,3092.6,3091.9,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055749376,0.16186,3093.1,3091.9,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055749570,0.97173131,3093.0,3092.2,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055749774,1.14897692,3093.3,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055750077,0.97188146,3093.2,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055750275,0.97188146,3093.1,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055750479,1.14897692,3093.3,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055750678,0.97128498,3093.2,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055750876,0.97128498,3093.1,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055751075,1.14897692,3093.3,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055751279,0.97101682,3093.2,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055751478,0.97101682,3093.1,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055751680,1.14897692,3093.3,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055751872,0.9710169,3093.2,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055752072,0.9710169,3093.1,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055752277,1.14897692,3093.3,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055752479,0.97082386,3093.2,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055752678,0.97082386,3093.1,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055752880,1.14897692,3093.3,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055753178,0.9708247,3093.2,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055753378,1.14897692,3093.3,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055753577,0.97067643,3093.2,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055753780,1.14897692,3093.3,3092.5,0.14369613]
["bitfinex-derivatives","ETHF0:USTF0",1768055754082,0.97067632,3093.2,3092.1,0.91420072]
["bitfinex-derivatives","ETHF0:USTF0",1768055754381,1.14897692,3093.3,3092.1,0.91420072]
["bitfinex-derivatives","ETHF0:USTF0",1768055754581,0.97055622,3093.2,3092.1,0.91420072]
["bitfinex-derivatives","ETHF0:USTF0",1768055754783,1.14897692,3093.3,3092.1,0.91420072]
["bitfinex-derivatives","ETHF0:USTF0",1768055754984,0.97055614,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055755284,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055755584,0.97045365,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055755781,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055755981,0.97045365,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055756182,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055756370,0.97036989,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055756577,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055756772,0.9703677,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055756982,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055757183,0.97036845,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055757483,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055757684,0.97030002,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055757887,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055758086,0.97030077,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055758287,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055758481,0.97023977,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055758681,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055758881,0.97022692,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055759078,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055759275,0.97022692,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055759486,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055759686,0.97017524,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055759879,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055760078,0.97017547,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055760279,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055760481,0.97015631,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055760773,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055760980,0.97015689,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055761176,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055761374,0.97013746,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055761575,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055761789,0.9701186,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055762088,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055762289,0.97010131,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055762490,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055762690,0.97010633,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055762986,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055763189,0.97010719,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055763384,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055763585,0.97009548,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055763780,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055763985,0.97009579,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055764181,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055764490,0.97009044,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055764789,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055765089,0.97009148,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055765289,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055765492,0.9700824,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055765688,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055765889,0.97008151,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055766091,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055766289,0.97008097,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055766484,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055766684,0.97007653,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055766978,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055767178,0.97007784,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055767379,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055767682,0.97060685,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055767878,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055768084,0.97060428,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055768285,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055768485,0.97062503,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055768688,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055768888,0.9706249,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055769088,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055769296,0.97062503,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055769595,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055769793,0.97065598,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055769994,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055770192,0.97065597,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055770395,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055770595,0.97069743,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055770796,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055770990,0.97069743,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055771296,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055771492,0.9707513,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055771801,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055772091,0.97075126,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055772389,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055772591,0.9708252,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055772790,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055772990,0.9708249,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055773197,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055773499,0.97091413,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055773699,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055773905,0.97091413,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055774192,1.14897692,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055774400,0.97102117,3093.2,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055774589,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055774793,1.35973145,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055774994,0.97109144,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055775297,0.97109144,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055775497,0.97109144,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055775688,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055775892,1.35985993,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055776102,0.9711834,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055776302,0.9711834,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055776505,0.9711834,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055776703,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055776905,1.36003272,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055777097,0.97130697,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055777296,0.97130697,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055777607,0.97130697,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055777902,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055778104,1.36025077,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055778306,0.97146313,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055778601,0.97146313,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055778801,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055778802,0.97146313,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055778997,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055779197,1.36054312,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055779402,0.97167245,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055779712,0.97167245,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055779899,0.97167245,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055780202,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055780403,1.36092209,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055780603,0.97194428,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055780803,0.97194428,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055781007,0.97194428,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055781201,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055781397,1.36085946,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055781597,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055781598,0.97189965,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055781803,0.97189965,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055782004,0.97189965,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055782205,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055782405,1.36080707,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055782605,0.97186233,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055782804,0.97186233,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055783001,0.97186233,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055783307,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055783607,1.36076536,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055783797,0.97183268,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055783998,0.97183268,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055784197,0.97183268,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055784407,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055784598,1.36073448,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055784799,0.9718107,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055785101,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055785102,0.9718107,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055785302,0.9718107,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055785502,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055785699,1.36070796,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055785903,0.97179184,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055786102,0.97179184,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055786305,0.97179184,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055786608,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055786820,1.36068963,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055787020,0.97177885,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055787317,0.97177885,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055787517,0.97177885,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055787718,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055787918,1.36068387,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055788119,0.97177513,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055788319,0.97177513,3093.4,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055788521,0.97177513,3093.3,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055788721,1.47182,3093.7,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055788921,1.36067998,3093.6,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055789122,0.9717722,3093.5,3092.2,0.14590965]
["bitfinex-derivatives","ETHF0:USTF0",1768055789319,0.9717722,3093.4,3091.9,0.95317475]
["bitfinex-derivatives","ETHF0:USTF0",1768055789520,0.9717722,3093.3,3091.9,0.95317475]
["bitfinex-derivatives","ETHF0:USTF0",1768055789823,0.9717722,3093.2,3091.9,1.09849209]
["bitfinex-derivatives","ETHF0:USTF0",1768055790022,2.23968769,3093.7,3091.9,1.09849209]
["bitfinex-derivatives","ETHF0:USTF0",1768055790222,1.36066903,3093.6,3091.9,1.09849209]
["bitfinex-derivatives","ETHF0:USTF0",1768055790422,1.36066903,3093.5,3091.9,1.09849209]
["bitfinex-derivatives","ETHF0:USTF0",1768055790620,0.97176441,3093.4,3091.9,1.09849209]
["bitfinex-derivatives","ETHF0:USTF0",1768055790922,0.97176441,3093.3,3091.9,1.09849209]
["bitfinex-derivatives","ETHF0:USTF0",1768055791222,0.97176441,3093.2,3091.9,1.09849209]
["bitfinex-derivatives","ETHF0:USTF0",1768055791420,2.23968769,3093.7,3091.9,1.09849209]
["bitfinex-derivatives","ETHF0:USTF0",1768055791619,1.36071753,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055791918,1.36071753,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055792119,0.97179916,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055792321,0.97179916,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055792521,0.97179916,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055792722,2.23968769,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055792922,1.36075329,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055793122,1.36075329,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055793323,0.97182196,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055793626,0.97182196,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055793825,0.97182196,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055794123,2.23968769,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055794317,1.3608039,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055794519,1.3608039,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055794725,0.9718581,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055794925,0.9718581,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055795126,0.9718581,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055795319,2.23968769,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055795519,1.36090371,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055795714,1.36090371,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055795919,0.97192938,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055796219,0.97192938,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055796420,0.97192938,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055796619,2.23968769,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055796820,1.36093704,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055797026,2.23968769,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055797027,1.36093704,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055797327,0.97195318,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055797625,0.97195318,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055797827,0.97195318,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055798015,2.23968769,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055798219,1.36063755,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055798513,1.36063755,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055798717,0.97164248,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055798920,0.97164248,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055799125,0.97164248,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055799327,2.23968769,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055799518,1.36072538,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055799718,1.36072538,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055799918,0.9717052,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055800128,0.9717052,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055800328,0.9717052,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055800627,2.23968769,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055800829,1.36078167,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055801020,1.36078167,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055801215,0.97174537,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055801416,0.97174537,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055801620,0.97174537,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055801816,2.23968769,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055802022,1.36083984,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055802315,1.36083984,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055802521,0.97178689,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055802721,0.97178689,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055802922,0.97178689,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055803117,2.23968769,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055803322,1.3609086,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055803529,1.3609086,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055803733,0.97183589,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055803921,0.97183589,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055804121,0.97183589,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055804330,2.23968769,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055804534,1.36108257,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055804724,1.36108257,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055804919,0.97196018,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055805124,0.97196018,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055805324,0.97196018,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055805624,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055805829,1.361079,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055806029,1.361079,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055806328,0.97195762,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055806627,0.97195762,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055806827,0.97195762,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055807028,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055807331,1.36107352,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055807532,1.36107352,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055807731,0.97195369,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055808029,0.97195369,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055808232,0.97195369,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055808429,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055808632,1.36107645,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055808834,1.36107645,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055809032,0.97195573,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055809231,0.97195573,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055809535,0.97195573,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055809727,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055809941,1.36108643,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055810230,1.36108643,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055810431,0.97196282,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055810631,0.97196282,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055810835,0.97196282,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055811028,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055811228,1.36110265,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055811524,1.36110265,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055811728,0.97197436,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055811935,0.97197436,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055812135,0.97197436,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055812435,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055812634,1.36113398,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055812826,1.36113398,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055813023,0.97199666,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055813223,0.97199666,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055813429,0.97199666,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055813637,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055813837,1.36127497,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055814036,1.36127497,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055814238,0.97209736,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055814437,0.97209736,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055814638,0.97209736,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055814840,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055815039,1.36130158,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055815239,1.36130158,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055815539,0.97211637,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055815742,0.97211637,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055816041,0.97211637,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055816233,0.97211637,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055816435,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055816635,1.36133321,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055816833,1.36133321,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055817134,0.97213897,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055817334,0.97213897,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055817530,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055817531,0.97213897,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055817735,0.97213897,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055817943,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055818143,1.36135478,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055818442,1.36135478,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055818646,0.97215439,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055818845,0.97215439,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055819045,0.97215439,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055819245,0.97215439,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055819445,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055819647,1.36154575,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055819848,1.36154575,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055820146,1.36154575,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055820446,0.97229076,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055820645,0.97229076,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055820836,0.97229076,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055821039,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055821245,1.36153844,3093.6,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055821444,1.36153844,3093.5,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055821638,1.36153844,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055821839,0.97228553,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055822040,0.97228553,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055822240,0.97228553,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055822441,1.47182,3093.7,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055822642,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055822942,0.97228641,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055823142,0.97228641,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055823344,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055823543,0.97229187,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055823843,0.97229187,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055824042,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055824243,0.97229095,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055824445,0.97229095,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055824644,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055824845,0.9722909,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055825048,0.9722909,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055825249,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055825549,0.9722908,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055825848,0.9722908,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055826045,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055826245,0.97227375,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055826446,0.97227375,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055826646,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055826947,0.97227366,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055827252,0.97227366,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055827550,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055827750,0.97191646,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055828057,0.97191646,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055828246,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055828446,0.97191698,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055828647,0.97191698,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055828848,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055829057,0.97191698,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055829256,0.97191698,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055829445,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055829645,0.97191757,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055829942,0.97191757,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055830145,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055830353,0.97191679,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055830547,0.97191679,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055830749,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055830950,0.97191706,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055831154,0.97191706,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055831451,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055831654,0.9718976,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055831853,0.9718976,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055832156,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055832354,0.9718976,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055832555,0.9718976,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055832762,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055832943,0.9718925,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055833142,0.9718925,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055833446,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055833643,0.9718878,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055833843,0.9718878,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055834057,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055834259,0.97188828,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055834457,0.97188828,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055834758,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055834959,0.97188689,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055835155,0.97188689,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055835458,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055835659,0.97188566,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055835854,0.97188566,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055836065,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055836357,0.97177437,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055836555,0.97177437,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055836860,0.76798103,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055837158,0.97171569,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055837359,0.97171569,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055837559,0.76798103,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055837757,0.97168946,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055837957,0.97168946,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055838157,0.97168946,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055838358,0.76798103,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055838558,0.97167258,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055838859,0.97167258,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055839158,0.97167258,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055839361,0.76798103,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055839659,0.97165976,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055839858,0.97165976,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055840050,0.97165976,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055840251,0.76798103,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055840551,0.97165789,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055840845,0.97165789,3093.2,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055841045,0.97165789,3093.1,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055841249,0.76798103,3093.4,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055841451,0.97163838,3093.3,3092.0,0.14531734]
["bitfinex-derivatives","ETHF0:USTF0",1768055841660,0.97163838,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055841856,0.97163838,3093.1,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055842055,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055842358,1.36077643,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055842557,0.9716393,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055842860,0.9716393,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055843059,0.9716393,3093.1,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055843252,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055843451,1.36075922,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055843661,0.97162694,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055843860,0.97162694,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055844059,0.97162694,3093.1,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055844258,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055844460,1.36076123,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055844757,0.97162817,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055844958,0.97162817,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055845151,0.97162817,3093.1,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055845352,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055845652,1.36063144,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055845852,0.97153567,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055846052,0.97153567,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055846252,0.97153567,3093.1,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055846461,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055846661,1.36062551,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055846860,0.97153142,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055847063,0.97153142,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055847360,0.97153142,3093.1,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055847563,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055847764,1.36062227,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055847961,0.97152909,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055848154,0.97152909,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055848356,0.97152909,3093.1,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055848556,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055848757,1.36062221,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055848957,0.97152903,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055849156,0.97152903,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055849358,0.97152903,3093.1,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055849558,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055849856,1.36061622,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055850158,0.97152479,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055850357,0.97152479,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055850654,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055850856,0.9714812,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055851062,0.9714812,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055851261,0.9714812,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055851562,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055851762,0.97148227,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055852062,0.97148227,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055852262,0.97148227,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055852464,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055852665,0.97148147,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055852862,0.97148147,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055853064,0.97148147,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055853364,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055853563,0.97147492,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055853866,0.97147492,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055854162,0.97147492,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055854365,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055854563,0.97147433,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055854763,0.97147433,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055854965,0.97147433,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055855164,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055855367,0.9714833,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055855666,0.9714833,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055855867,0.9714833,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055856055,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055856258,0.97148271,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055856467,0.97148271,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055856665,0.97148271,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055856862,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055857064,0.97146438,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055857260,0.97146438,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055857461,0.97146438,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055857661,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055857861,0.97193762,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055858072,0.97193762,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055858264,0.97193762,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055858470,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055858672,0.97193704,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055858862,0.97193704,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055859063,0.97193704,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055859270,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055859469,0.97193664,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055859671,0.97193664,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055859967,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055859968,0.97193664,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055860172,1.95343063,3093.5,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055860368,0.97193677,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055860569,0.97193677,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055860771,0.97193677,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055860963,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055861159,0.97194331,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055861369,0.97194331,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055861565,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055861769,0.97193678,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055861973,0.97193678,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055862172,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055862369,0.97193678,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055862577,0.97193678,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055862774,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055862974,0.9719285,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055863176,0.9719285,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055863371,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055863573,0.97192118,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055863766,0.97192118,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055863970,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055864172,0.97192118,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055864381,0.97192118,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055864572,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055864772,0.97191472,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055865073,0.97191472,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055865372,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055865583,0.97190865,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055865775,0.97190865,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055865974,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055866274,0.97190869,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055866474,0.97190869,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055866774,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055866976,0.97190843,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055867179,0.97190843,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055867372,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055867572,0.97190978,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055867775,0.97190978,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055867980,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055868182,0.97190921,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055868383,0.97190921,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055868586,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055868774,0.9719106,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055869073,0.9719106,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055869273,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055869485,0.9719135,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055869780,0.9719135,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055869969,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055870173,0.97191347,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055870375,0.97191347,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055870575,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055870784,0.97191846,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055870977,0.97191846,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055871182,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055871381,0.97191846,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055871583,0.97191846,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055871778,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055872084,0.97192517,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055872283,0.97192517,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055872482,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055872684,0.97194393,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055872980,0.97194393,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055873180,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055873380,0.97194393,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055873581,0.97194393,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055873780,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055873980,0.97195274,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055874176,0.97195274,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055874377,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055874576,0.97196364,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055874876,0.97196364,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055875075,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055875276,0.97196368,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055875480,0.97196368,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055875681,1.2822632,3093.4,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055875885,0.97197782,3093.3,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055876085,0.97197782,3093.2,3092.2,0.13461644]
["bitfinex-derivatives","ETHF0:USTF0",1768055876284,1.2822632,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055876486,0.97197567,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055876686,0.97197567,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055876885,1.2822632,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055877088,0.97197577,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055877283,0.97197577,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055877484,1.2822632,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055877686,0.97197685,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055877884,0.97197685,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055878084,1.2822632,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055878286,0.97199097,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055878587,0.97199097,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055878786,1.2822632,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055878990,0.97199702,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055879181,0.97199702,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055879381,1.2822632,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055879581,0.97200862,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055879879,0.97200862,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055880079,1.2822632,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055880382,0.97200862,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055880588,0.97200862,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055880884,1.2822632,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055881082,0.97199038,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055881286,0.97199038,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055881588,1.48382,3093.7,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055881787,1.3610683,3093.6,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055882082,1.3610683,3093.5,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055882288,0.97198105,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055882487,0.97198105,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055882682,0.97198105,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055882883,1.48382,3093.7,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055883083,1.36104501,3093.6,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055883290,1.36104501,3093.5,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055883483,0.97196483,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055883683,0.97196483,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055883885,0.97196483,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055884184,1.48382,3093.7,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055884384,1.36101141,3093.6,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055884585,1.36101141,3093.5,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055884782,0.9719417,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055884982,0.9719417,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055885280,0.9719417,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055885481,1.48382,3093.7,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055885677,1.36100067,3093.6,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055885889,1.36100067,3093.5,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055886188,0.97193448,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055886390,0.97193448,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055886591,0.97193448,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055886789,1.48482,3093.7,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055886987,1.36098844,3093.6,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055887189,1.36098844,3093.5,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055887389,0.97192635,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055887588,0.97192635,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055887790,0.97192635,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055887991,1.48482,3093.7,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055888188,1.36042253,3093.6,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055888388,1.36042253,3093.5,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055888590,0.97136233,3093.4,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055888791,0.97136233,3093.3,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055889091,0.97136233,3093.2,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055889293,1.48482,3093.7,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055889487,1.36042106,3093.6,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055889691,1.12210577,3093.9,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055889891,0.97154084,3093.8,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055890091,0.97154084,3093.7,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055890294,1.12210577,3093.9,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055890493,0.97098425,3093.8,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055890693,1.12210577,3093.9,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055890992,0.9709828,3093.8,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055891188,1.12210577,3093.9,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055891390,0.97060158,3093.8,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055891592,1.12210577,3093.9,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055891790,0.9705849,3093.8,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055891995,1.12210577,3093.9,3092.5,0.1429805]
["bitfinex-derivatives","ETHF0:USTF0",1768055896896,0.00302371,3094.3,3092.6,0.13489452]
["bitfinex-derivatives","ETHF0:USTF0",1768055906600,0.00302371,3094.3,3092.6,0.29677452]
["bitfinex-derivatives","ETHF0:USTF0",1768055906800,0.00302371,3094.3,3092.7,0.13489452]
["bitfinex-derivatives","ETHF0:USTF0",1768055914803,0.00302371,3094.3,3092.7,0.29676452]
["bitfinex-derivatives","ETHF0:USTF0",1768055915004,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055919214,0.96984738,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055919513,1.32361944,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055923210,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055923211,0.97067367,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055923423,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055923723,0.97067188,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055923923,0.97067188,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055924113,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055924410,0.97070875,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055924610,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055924611,0.97070875,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055924812,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055925011,0.97071142,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055925218,0.97071142,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055925424,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055925613,0.9707585,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055925814,0.9707585,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055926016,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055926217,0.97075904,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055926417,0.97075904,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055926715,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055926914,0.97081828,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055927110,0.97081828,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055927316,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055927518,0.97086105,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055927720,0.97086105,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055927919,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055928221,0.97086102,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055928413,0.97086102,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055928613,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055928918,0.97086867,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055929117,0.97086867,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055929319,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055929619,0.97087204,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055929820,0.97087204,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055930021,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055930224,0.97092291,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055930422,0.97092291,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055930622,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055930822,0.97093742,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055931023,0.97093742,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055931219,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055931422,0.97094077,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055931719,0.97094077,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055931916,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055932127,0.97095352,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055932326,0.97095352,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055932527,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055932728,0.97095642,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055932928,0.97095642,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055933227,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055933427,0.9710027,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055933629,0.9710027,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055933827,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055934030,0.97100312,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055934228,0.97100312,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055934527,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055934727,0.97100988,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055934926,0.97100988,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055935127,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055935328,0.9710296,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055935529,0.9710296,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055935723,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055935932,0.97103277,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055936229,0.97103277,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055936430,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055936633,0.97113976,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055936832,0.97113976,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055937025,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055937228,0.97115472,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055937428,0.97115472,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055937628,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055937934,0.97115561,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055938135,0.97115561,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055938432,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055938632,0.97117035,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055938832,0.97117035,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055939137,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055939327,0.97118758,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055939627,0.97118758,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055939828,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055940029,0.97118544,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055940328,0.97118544,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055940528,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055940725,0.97120954,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055940931,0.97120954,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055941124,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055941329,0.97130549,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055941534,0.97130549,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055941736,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055941937,0.97125774,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055942235,0.97125774,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055942438,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055942636,0.9712343,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055942838,0.9712343,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055943139,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055943338,0.97123575,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055943541,0.97123575,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055943742,0.00302371,3094.3,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055944039,0.97121742,3094.2,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055944343,0.97121742,3094.1,3092.9,0.14315184]
["bitfinex-derivatives","ETHF0:USTF0",1768055944541,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055944843,0.97120432,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055945038,0.97120432,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055945239,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055945541,0.97119276,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055945740,0.97119276,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055946041,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055946236,0.97119071,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055946438,0.97119071,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055946640,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055946840,0.97118292,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055947034,0.97118292,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055947234,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055947534,0.97117421,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055947734,0.97117421,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055947935,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055948145,0.9717106,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055948336,0.9717106,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055948537,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055948735,0.97170302,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055948932,0.97170302,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055949141,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055949343,0.97170354,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055949641,0.97170354,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055949841,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055950041,0.97169911,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055950239,0.97169911,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055950440,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055950641,0.97169549,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055950841,0.97169549,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055951042,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055951242,0.9717147,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055951443,0.9717147,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055951644,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055951846,0.97171478,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055952045,0.97171478,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055952249,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055952547,0.97171199,3094.2,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055952741,0.97171199,3094.1,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055952942,0.00302371,3094.3,3093.2,0.76729733]
["bitfinex-derivatives","ETHF0:USTF0",1768055953142,0.97171228,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055953343,0.97171228,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055953543,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055953742,0.97170966,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055953941,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055953942,0.97170966,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055954148,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055954350,0.9717187,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055954550,0.9717187,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055954751,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055955049,0.97172013,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055955250,0.97172013,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055955450,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055955749,0.97196704,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055955949,0.97196704,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055956153,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055956353,0.97233244,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055956552,0.97233244,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055956748,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055956948,0.97274698,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055957149,0.97274698,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055957346,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055957545,0.97275314,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055957745,0.97275314,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055958043,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055958240,0.97275534,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055958440,0.97275534,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055958645,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055958845,0.97276094,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055959051,0.97276094,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055959253,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055959457,0.97276647,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055959654,0.97276647,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055959846,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055960052,0.9727673,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055960252,0.9727673,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055960449,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055960649,0.97277197,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055960849,0.97277197,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055961049,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055961248,0.97277458,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055961458,0.97277458,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055961654,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055961855,0.97277715,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055962055,0.97277715,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055962353,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055962556,0.97278184,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055962853,0.97278184,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055963161,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055963359,0.97278742,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055963561,0.97278742,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055963764,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055963962,0.97278962,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055964163,0.97278962,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055964363,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055964564,0.97279633,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055964751,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055964752,0.97279633,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055964957,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055965155,0.97279722,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055965359,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055965360,0.97279722,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055965556,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055965756,0.97274723,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055965965,0.97274723,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055966264,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055966464,0.97267054,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055966664,0.97267054,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055966856,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055967058,0.97267051,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055967258,0.97267051,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055967463,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055967663,0.97268677,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055967864,0.97268677,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055968164,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055968361,0.97270191,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055968564,0.97270191,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055968764,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055968964,0.97268916,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055969165,0.97268916,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055969464,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055969666,0.97267406,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055969870,0.97267406,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055970166,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055970368,0.97267271,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055970661,0.97267271,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055970868,0.00302371,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055971068,0.97267256,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055971267,0.97267256,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055971569,0.77032104,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055971771,0.97267196,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055971968,0.97267196,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055972170,0.77032104,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055972369,0.97267092,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055972571,0.97267092,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055972771,0.77032104,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055973073,0.9726179,3094.2,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055973371,0.9726179,3094.1,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055973572,0.97254056,3094.0,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768055973870,0.76729733,3093.7,3092.5,1.03908553]
["bitfinex-derivatives","ETHF0:USTF0",1768055974469,0.76729733,3093.7,3092.5,1.17569802]
["bitfinex-derivatives","ETHF0:USTF0",1768055975172,2.0410105,3093.4,3092.0,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768055975368,0.97158311,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768055975571,3.3640105,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768055975771,0.97057854,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768055976074,2.09029733,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768055979077,0.76729733,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056002294,0.97962096,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056002589,0.76729733,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056002789,0.97961892,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056002979,0.76729733,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056003183,0.97961756,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056003385,0.97961756,3093.2,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056003687,0.76729733,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056003887,0.98047127,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056004088,0.98047127,3093.2,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056004286,0.76729733,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056004494,0.98114751,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056004692,0.98114751,3093.2,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056004897,2.6158967,3093.6,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056005097,1.37069106,3093.5,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056005286,0.98114755,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056005593,0.98114755,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056005793,0.98114755,3093.2,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056006095,0.98114755,3093.1,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056006294,2.58266704,3093.6,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056006494,1.37067307,3093.5,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056006695,0.98113398,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056006883,0.98113398,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056007088,0.98113398,3093.2,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056007295,0.98113398,3093.1,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056007495,2.59363533,3093.6,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056007696,1.37076958,3093.5,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056007898,0.98123085,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056008195,0.98123085,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056008398,0.98123085,3093.2,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056008598,0.98123085,3093.1,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056008797,1.322,3093.6,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056009098,1.37081136,3093.5,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056009296,0.98126068,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056009490,0.98126068,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056009692,0.98126068,3093.2,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056009890,0.98126068,3093.1,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056010091,2.60838043,3093.6,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056010398,1.37078248,3093.5,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056010598,0.98123834,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056010790,0.98123834,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056010991,0.98123834,3093.2,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056011187,0.98123834,3093.1,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056011392,1.322,3093.6,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056011592,1.37075878,3093.5,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056011798,0.98122292,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056011998,0.98122292,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056012199,0.98122292,3093.2,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056012401,0.98122292,3093.1,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056012600,1.322,3093.6,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056012899,1.37071072,3093.5,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056013102,0.98118849,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056013301,0.98118849,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056013603,0.98118849,3093.2,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056013802,0.98118849,3093.1,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056014002,2.61666592,3093.6,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056014300,1.37053933,3093.5,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056014500,1.37053933,3093.4,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056014701,0.98106639,3093.3,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056014890,0.98106639,3093.2,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056015094,0.98106639,3093.1,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056015404,1.31162296,3093.6,3092.1,0.13661249]
["bitfinex-derivatives","ETHF0:USTF0",1768056015603,0.98109804,3093.5,3092.2,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056015796,0.98109804,3093.4,3092.2,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056016003,1.31224921,3093.9,3092.2,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056016203,1.37050549,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056016403,1.37050549,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056016606,0.98103604,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056016805,0.98103604,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056017103,0.98103604,3093.4,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056017303,1.4828,3094.2,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056017502,1.30547604,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056017706,1.37005169,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056018002,0.98071416,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056018203,0.98071416,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056018402,0.98071416,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056018604,1.30547604,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056018804,1.3699316,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056019004,0.98064374,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056019204,0.98064374,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056019407,0.98064374,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056019601,1.4828,3094.2,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056019801,1.36975436,3094.0,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056020003,1.36975436,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056020200,1.36975436,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056020400,0.98051403,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056020600,0.98051403,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056020801,0.98051403,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056021006,1.28339979,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056021199,1.36960746,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056021398,0.98041149,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056021600,0.98041149,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056021900,1.31334019,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056021901,0.98041149,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056022095,1.2817775,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056022306,0.98029032,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056022606,0.98029032,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056022795,0.98029032,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056023000,0.98029032,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056023200,1.4828,3094.2,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056023403,1.36935655,3094.0,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056023602,1.36935655,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056023910,1.36935655,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056024212,0.98021265,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056024411,0.98021265,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056024608,0.98021265,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056024809,1.30937098,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056025005,1.36928452,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056025309,0.98017161,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056025509,0.98017161,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056025710,0.98017161,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056025910,1.31555619,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056026210,0.98013687,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056026410,0.98013687,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056026609,0.98013687,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056026809,0.98013687,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056027011,0.1618,3094.2,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056027209,1.36919456,3094.0,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056027406,1.36919456,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056027606,0.98011063,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056027904,0.98011063,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056028107,0.98011063,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056028299,0.98011063,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056028508,0.1618,3094.2,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056028807,1.31594185,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056029010,0.98006395,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056030113,0.98006395,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056030306,1.31748355,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056030307,0.98006395,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056030508,0.98006395,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056030709,0.1618,3094.2,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056030908,1.36910333,3094.0,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056031105,1.36910333,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056031306,0.9800388,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056031506,0.9800388,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056031707,0.9800388,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056031913,0.9800388,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056032113,0.1618,3094.2,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056032303,1.36909712,3094.0,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056032509,1.36909712,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056032807,0.98003228,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056033008,0.98003228,3093.7,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056033209,0.98003228,3093.6,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056033519,0.98003228,3093.5,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056033713,0.1618,3094.2,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056033918,1.36910575,3094.0,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056034214,1.36910575,3093.9,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056034421,0.98003918,3093.8,3092.3,0.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1768056034718,0.98003918,3093.7,3092.4,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056034911,0.98003918,3093.6,3092.4,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056035113,0.98003918,3093.5,3092.4,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056035312,0.1618,3094.2,3092.4,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056035510,1.36914739,3094.0,3092.5,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056035712,1.36914739,3093.9,3092.5,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056035913,0.98006786,3093.8,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056036111,0.98006786,3093.7,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056036417,0.98006786,3093.6,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056036621,0.98006786,3093.5,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056036812,0.00484613,3094.1,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056037012,1.36917706,3094.0,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056037212,1.36917706,3093.9,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056037412,0.98008847,3093.8,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056037615,0.98008847,3093.7,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056037913,0.98008847,3093.6,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056038112,0.98008847,3093.5,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056038319,1.3007642,3093.8,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056038517,0.97723497,3093.7,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056038818,0.97723497,3093.6,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056039018,0.97723497,3093.5,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056039218,1.28993348,3093.8,3092.6,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056039418,0.97729281,3093.7,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056039615,0.97729281,3093.6,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056039814,0.97729281,3093.5,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056040015,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056040218,1.36644249,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056040416,1.36644249,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056040617,1.36644249,3093.8,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056040819,0.97729303,3093.7,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056041124,0.97729303,3093.6,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056041326,0.97729303,3093.5,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056041517,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056041717,1.36663539,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056042021,0.97742887,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056042321,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056042522,0.97743041,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056042821,0.97743041,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056043021,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056043220,0.97743139,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056043518,0.97743139,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056043717,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056043919,0.97732107,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056044109,0.97732107,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056044313,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056044518,0.97728432,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056044718,0.97728432,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056044919,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056045114,0.97728522,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056045315,0.97728522,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056045515,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056045809,0.97728815,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056046012,0.97728815,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056046208,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056046418,0.97718133,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056046717,0.97718133,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056046917,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056047121,0.97718097,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056047423,0.97718097,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056047616,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056047817,0.97708522,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056048014,0.97708522,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056048213,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056048416,0.97701257,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056048616,0.97701257,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056048817,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056049115,0.97701257,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056049312,0.97701257,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056049512,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056049710,0.97698969,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056049912,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056064234,0.97666538,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056064436,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056064631,0.97668413,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056064833,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056065033,0.9765903,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056065227,0.9765903,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056065428,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056065727,0.97668854,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056066027,0.97668854,3093.9,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056066227,0.00484613,3094.1,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056066427,0.97679937,3094.0,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056066735,0.76778542,3093.7,3092.7,0.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1768056069835,0.76778542,3093.4,3092.4,1.1938568]
["bitfinex-derivatives","ETHF0:USTF0",1768056071136,0.76778542,3093.4,3092.4,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056074337,0.76778542,3093.7,3092.4,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056074543,0.97257474,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056074742,0.76778542,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056074939,0.97255525,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056075240,0.97255525,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056075439,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056075641,0.9724567,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056075840,0.9724567,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056076040,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056076241,0.97244773,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056076442,0.97244773,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056076642,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056076841,0.97236166,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056077042,0.97236166,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056077243,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056077446,0.97228811,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056077646,0.97228811,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056077848,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056078039,0.97223984,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056078239,0.97223984,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056078440,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056078645,0.97217372,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056078846,0.97217372,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056079039,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056079241,0.97217401,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056079450,0.97217401,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056079651,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056079958,0.97212154,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056080259,0.97212154,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056080459,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056080659,0.97210583,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056080853,0.97210583,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056081052,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056081252,0.97210808,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056081459,0.97210808,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056081654,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056081852,0.97210339,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056082059,0.97210339,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056082257,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056082456,0.97211487,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056082656,0.97211487,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056082857,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056083059,0.97211354,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056083260,0.97211354,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056083461,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056083664,0.97212397,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056083964,0.97212397,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056084157,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056084356,0.97216019,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056084657,0.97216019,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056084858,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056085058,0.97216019,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056085360,0.97216019,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056085564,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056085862,0.97221075,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056086061,0.97221075,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056086256,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056086458,0.97227557,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056086658,0.97227557,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056086860,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056087158,0.97227557,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056087359,0.97227557,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056087566,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056087758,0.97235736,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056087960,0.97235736,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056088261,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056088561,0.9724578,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056088762,0.9724578,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056089062,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056089262,0.97245855,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056089455,0.97245855,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056089660,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056089868,0.97258108,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056090068,0.97258108,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056090268,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056090469,0.97260178,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056090768,0.97260178,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056090970,2.08088,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056091161,1.7403872,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056091361,0.97260178,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056128717,0.97260178,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056128908,0.97260178,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056129109,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056129406,1.36417975,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056129606,0.97464073,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056129808,0.97464073,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056130015,0.97464073,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056130209,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056130408,1.36417648,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056130610,0.97463838,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056130810,0.97463838,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056131011,0.97463838,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056131212,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056131416,1.36418011,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056131615,0.97464098,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056131817,0.97464098,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056132114,0.97464098,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056132316,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056132613,1.36416863,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056132813,0.97463267,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056133015,0.97463267,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056133210,0.97463267,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056133415,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056133616,1.36417145,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056133813,0.97463469,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056134013,0.97463469,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056134213,0.97463469,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056134413,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056134614,1.36417107,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056134916,0.97463442,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056135214,0.97463442,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056135415,0.97463442,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056135613,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056135815,1.36417054,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056136115,0.97463404,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056136315,0.97463404,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056136516,0.97463404,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056136815,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056137015,1.3641711,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056137217,0.97463444,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056137416,0.97463444,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056137609,0.97463444,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056137811,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056138022,1.36418874,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056138221,0.97464613,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056138422,0.97464613,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056138622,0.97464613,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056138917,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056139122,1.36427219,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056139422,0.97470666,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056139620,0.97470666,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056139820,0.97470666,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056140021,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056140222,1.36427515,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056140422,0.97470877,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056140721,0.97470877,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056141022,0.97470877,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056141324,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056141621,1.36428075,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056141821,0.974713,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056142121,0.974713,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056142321,0.974713,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056142524,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056142715,1.36428787,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056142911,0.97471811,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056143119,0.97471811,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056143320,0.97471811,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056143521,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056143720,1.36428713,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056143923,0.97471807,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056144222,0.97471807,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056144425,0.97471807,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056144624,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056144824,1.36428383,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056145026,0.9747152,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056145225,0.9747152,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056145425,0.9747152,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056145627,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056145925,1.36428816,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056146125,0.97471881,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056146426,0.97471881,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056146626,0.97471881,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056146828,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056147028,1.36428694,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056147229,0.97471775,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056147429,0.97471775,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056147727,0.97471775,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056147917,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056148121,1.36428353,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056148326,0.97471529,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056148526,0.97471529,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056148825,0.97471529,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056149027,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056149326,1.36428195,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056149527,0.97471414,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056149725,0.97471414,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056149925,0.97471414,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056150127,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056150428,1.36433961,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056150729,0.97475445,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056150928,0.97475445,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056151130,0.97475445,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056151323,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056151523,1.36434243,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056151730,0.97475663,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056151930,0.97475663,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056152130,0.97475663,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056152332,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056152629,1.36434088,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056152827,0.97475617,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056153030,0.97475617,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056153224,0.97475617,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056153523,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056153723,1.3643357,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056153921,0.97475246,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056154127,0.97475246,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056154325,0.97475246,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056154526,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056154722,1.36433362,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056154918,0.97475098,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056155120,0.97475098,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056155318,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056155319,0.97475098,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056155515,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056155731,1.36433128,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056155932,0.97474986,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056156127,0.97474986,3093.5,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056156427,0.97474986,3093.4,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056156627,1.31309458,3093.8,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056156830,1.3643276,3093.7,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056157032,0.97474718,3093.6,3092.5,0.1340371]
["bitfinex-derivatives","ETHF0:USTF0",1768056157225,0.97474718,3093.5,3092.1,1.2403603]
["bitfinex-derivatives","ETHF0:USTF0",1768056157531,0.97474718,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056157730,0.97474718,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056157931,1.31309458,3093.8,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056158233,1.36403693,3093.7,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056158432,1.36403693,3093.6,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056158627,0.97452506,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056158818,0.97452506,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056159024,0.97452506,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056159229,0.16183,3093.7,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056159423,1.36382853,3093.6,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056159622,0.97433933,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056159820,0.97433933,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056160025,0.97433933,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056160221,0.97433933,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056160430,0.97433933,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056160631,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056160825,1.36328872,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056161027,0.97398932,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056161222,0.97398932,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056161426,0.97398932,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056161730,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056161930,1.36298046,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056162234,0.97375689,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056162426,0.97375689,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056162733,0.97375689,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056162927,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056163133,1.3627352,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056163336,0.97357952,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056163638,0.97357952,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056163829,0.97357952,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056164026,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056164227,0.97330681,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056164525,0.97330681,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056164724,0.97330681,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056164926,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056165125,0.97333935,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056165331,0.97333935,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056165631,0.97333935,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056165821,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056165822,0.97333935,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056166026,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056166234,0.97313554,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056166429,0.97313554,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056166630,0.97313554,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056166929,0.97313554,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056167131,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056167330,0.97305886,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056167530,0.97305886,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056167731,0.97305886,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056167926,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056168125,0.973058,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056168425,0.973058,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056168629,0.973058,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056168832,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056169031,0.97299452,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056169237,0.97299452,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056169441,0.97299452,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056169634,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056169835,0.97294268,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056170034,0.97294268,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056170238,0.97294268,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056170437,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056170638,0.97301145,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056170833,0.97301145,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056171039,0.97301145,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056171237,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056171444,0.97298056,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056171638,0.97298056,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056171939,0.97298056,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056172138,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056172339,0.9729598,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056172638,0.9729598,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056172841,0.9729598,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056173043,0.9729598,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056173242,0.16183,3093.5,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056173243,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056173442,0.97285412,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056173644,0.97285412,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056173942,0.97285412,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056174133,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056174336,0.97284138,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056174544,0.97284138,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056174745,0.97284138,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056174945,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056175145,0.97284231,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056175443,0.97284231,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056175645,0.97284231,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056175945,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056176244,0.97281377,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056176436,0.97281377,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056176638,0.97281377,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056176838,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056177136,0.97279841,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056177336,0.97279841,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056177537,0.97279841,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056177737,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056177937,0.97279557,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056178144,0.97279557,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056178341,0.97279557,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056178541,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056178743,0.97280398,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056178940,0.97280398,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056179138,0.97280398,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056179334,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056179551,0.97282644,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056179750,0.97282644,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056180048,0.97282644,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056180240,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056180440,0.9728667,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056180640,0.9728667,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056180845,0.9728667,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056181041,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056181246,0.97286788,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056181448,0.97286788,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056181647,0.97286788,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056181852,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056182045,0.97291425,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056182343,0.97291425,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056182651,0.97291425,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056182850,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056183150,0.97297644,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056183350,0.97297644,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056183551,0.97297644,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056183751,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056183952,0.97305494,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056184148,0.97305494,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056184352,0.97305494,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056184552,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056184743,0.97315523,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056184943,0.97315523,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056185144,0.97315523,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056185345,0.97315523,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056185645,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056185844,0.97330573,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056186048,0.97330573,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056186353,0.97330573,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056186553,0.97330573,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056186757,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056186954,1.36263188,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056187162,0.97345795,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056187358,0.97345795,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056187558,0.97345795,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056187756,0.16184,3093.4,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056188056,1.36278759,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056188257,0.97355928,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056188567,0.97355928,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056194865,0.97355928,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056195058,0.7679417,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056195266,0.97417438,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056195467,0.97417438,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056195665,0.97417438,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056195964,0.7679417,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056196164,0.97417947,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056196364,0.97417947,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056196560,0.97417947,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056196761,0.7679417,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056196962,0.97419671,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056197167,0.97419671,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056197367,0.97419671,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056197568,0.7679417,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056197758,0.97425752,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056197959,0.97425752,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056198156,0.97425752,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056198368,0.7679417,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056198668,0.97430026,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056198868,0.97430026,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056199069,0.97430026,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056199270,0.7679417,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056199464,0.97432144,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056199667,0.97432144,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056199865,0.97432144,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056200071,0.7679417,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056200367,0.97466296,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056200559,0.97466296,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056200756,0.97466296,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056200961,0.7679417,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056201157,0.97466705,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056201364,0.97466705,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056201566,0.97466705,3093.0,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056201773,0.7679417,3093.3,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056202071,0.97469223,3093.2,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056202272,0.97469223,3093.1,3092.2,0.15049791]
["bitfinex-derivatives","ETHF0:USTF0",1768056202463,1.26941374,3093.5,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056202664,0.97474931,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056202965,0.97474931,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056203165,1.26941374,3093.5,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056203361,0.97453509,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056203568,0.97453509,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056203766,1.26941374,3093.5,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056203970,0.97453433,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056204168,0.97453433,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056204473,1.26941374,3093.5,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056204773,0.97436574,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056204974,0.97436574,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056205272,1.26941374,3093.5,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056205474,0.97424346,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056205772,0.97424346,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056205973,1.26941374,3093.5,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056206174,0.97424346,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056206373,0.97424346,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056206577,1.26941374,3093.5,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056206774,0.97414013,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056207071,0.97414013,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056207273,1.26941374,3093.5,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056207482,0.97406128,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056207666,0.97406128,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056207971,1.26941374,3093.5,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056208178,0.97406128,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056208475,0.97406128,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056208773,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056208973,0.973997,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056209173,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056209372,0.97394337,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056209575,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056209871,0.9739433,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056210066,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056210263,0.97394427,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056210474,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056210673,0.97391037,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056210874,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056211164,0.97391037,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056211372,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056211569,0.97387649,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056211773,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056211977,0.97387649,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056212177,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056212377,0.97384983,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056212571,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056212773,0.97384983,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056212977,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056213172,0.97384983,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056213375,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056213573,0.97383108,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056213770,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056214068,0.97383104,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056214271,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056214480,0.97381894,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056214680,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056214883,0.97381819,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056215180,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056215378,0.9738138,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056215578,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056215780,0.97381139,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056215980,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056216281,0.97381146,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056216468,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056216673,0.97381397,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056216873,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056217168,0.97381397,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056217373,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056217669,0.97382339,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056217967,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056218171,0.97433957,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056218371,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056218666,0.97435593,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056218867,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056219074,0.97435789,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056219274,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056219474,0.97438104,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056219776,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056220082,0.97438084,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056220380,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056220577,0.97439211,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056220781,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056220973,0.97439207,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056221170,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056221375,0.97443097,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056221674,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056221874,0.97442983,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056222085,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056222282,0.97442983,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056222484,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056222783,0.97445237,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056222982,0.97436837,3093.2,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056223171,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056223376,0.97443727,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056223681,0.97443727,3093.2,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056223881,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056224082,0.97443748,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056224383,0.97443748,3093.2,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056224583,0.97443748,3093.1,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056224876,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056225080,0.97450088,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056225283,0.97450088,3093.2,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056225483,0.97450088,3093.1,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056225684,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056225883,0.97453504,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056226181,0.97453504,3093.2,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056226383,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056226384,0.97453504,3093.1,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056226581,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056226782,0.97457153,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056227085,0.97457153,3093.2,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056227273,0.97457153,3093.1,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056227478,0.7679417,3093.4,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056227678,0.97460817,3093.3,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056227875,0.97460817,3093.2,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056228079,0.97460817,3093.1,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056228386,0.7679417,3093.1,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056249203,0.97344491,3093.0,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056249395,0.7679417,3093.1,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056249599,0.97344933,3093.0,3092.3,0.13689012]
["bitfinex-derivatives","ETHF0:USTF0",1768056249900,0.7679417,3093.1,3092.0,0.9035555]
["bitfinex-derivatives","ETHF0:USTF0",1768056250105,0.7679417,3092.8,3092.0,0.9035555]
["bitfinex-derivatives","ETHF0:USTF0",1768056250606,0.76815621,3093.3,3092.0,0.9035555]
["bitfinex-derivatives","ETHF0:USTF0",1768056250805,0.97348791,3093.2,3092.0,0.9035555]
["bitfinex-derivatives","ETHF0:USTF0",1768056251002,0.97348791,3093.1,3092.0,0.9035555]
["bitfinex-derivatives","ETHF0:USTF0",1768056251301,0.97348791,3093.0,3092.0,0.9035555]
["bitfinex-derivatives","ETHF0:USTF0",1768056251604,0.76815621,3093.3,3092.0,0.9035555]
["bitfinex-derivatives","ETHF0:USTF0",1768056251802,0.97356761,3093.2,3091.8,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056252104,0.97356761,3093.1,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056252302,0.97356761,3093.0,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056252498,0.76815621,3093.3,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056252705,0.97368485,3093.2,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056252904,0.97368485,3093.1,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056253107,0.97368485,3093.0,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056253305,0.76815621,3093.3,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056253501,0.97368174,3093.2,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056253705,0.97368174,3093.1,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056253894,0.97368174,3093.0,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056254097,0.76815621,3093.3,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056254393,0.9736826,3093.2,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056254599,0.9736826,3093.1,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056254799,0.9736826,3093.0,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056254996,0.76815621,3093.3,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056255202,0.97368025,3093.2,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056255401,0.97368025,3093.1,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056255603,1.95506642,3093.0,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056255808,0.98208277,3093.1,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056256009,0.97367098,3093.0,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056256307,0.98208277,3093.1,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056256509,0.97366391,3093.0,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056256708,0.98208277,3093.1,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056256910,0.97366392,3093.0,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056257208,0.97363815,3092.9,3091.9,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056257519,1.36291244,3092.8,3091.6,0.80908447]
["bitfinex-derivatives","ETHF0:USTF0",1768056257818,1.36291069,3092.7,3091.6,0.80908447]
["bitfinex-derivatives","ETHF0:USTF0",1768056258121,0.97354759,3092.6,3091.6,0.80908447]
["bitfinex-derivatives","ETHF0:USTF0",1768056258316,0.97839372,3092.5,3091.6,0.80908447]
["bitfinex-derivatives","ETHF0:USTF0",1768056258515,0.00484613,3092.5,3091.5,0.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1768056262016,0.00484613,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056269022,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056284337,0.97395008,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056284537,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056285338,0.97426004,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056285638,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056285939,0.97426004,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056286139,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056286439,0.97426094,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056286642,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056286942,0.9746991,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056287141,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056287343,0.97469927,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056287641,0.97469927,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056287842,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056288043,0.97540762,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056288244,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056288245,0.97540762,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056288544,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056288735,0.97544141,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056288936,0.97544141,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056289133,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056289337,0.97544141,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056289637,0.97544141,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056289839,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056290039,0.97548467,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056290243,0.97548467,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056290444,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056290644,0.97552052,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056290845,0.97552052,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056291045,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056291247,0.9755189,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056291448,0.9755189,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056291649,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056291850,0.97556688,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056292050,0.97556688,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056292250,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056292552,0.97559344,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056292850,0.97559344,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056293149,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056293351,0.97559344,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056293545,0.97559344,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056293745,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056293945,0.97562254,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056294146,0.97562254,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056294349,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056294549,0.97562276,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056294749,0.97562276,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056294952,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056295250,0.97562276,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056295449,0.97562276,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056295652,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056295850,0.97562294,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056296150,0.97562294,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056296352,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056296651,0.97558717,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056296957,0.97558717,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056297151,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056297451,0.97559554,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056297751,0.97559554,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056297952,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056298152,0.9755959,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056298453,0.9755959,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056298644,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056298845,0.97559577,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056299050,0.97559577,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056299245,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056299440,0.97559687,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056299644,0.97559687,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056299844,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056300146,0.97560007,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056300444,0.97560007,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056300645,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056300944,0.97560675,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056301239,0.97560675,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056301444,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056301645,0.97560888,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056301845,0.97560888,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056302145,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056302345,0.97560662,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056302550,0.97560662,3092.3,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056302753,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056302954,0.97560576,3092.4,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056303158,0.00484613,3092.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056305760,0.9959508,3093.5,3091.4,0.13674943]
["bitfinex-derivatives","ETHF0:USTF0",1768056306052,1.36364849,3093.4,3091.6,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056306254,0.97456274,3093.3,3091.6,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056306453,0.9959508,3093.5,3091.6,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056306454,0.97456274,3093.2,3091.6,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056306648,0.9959508,3093.5,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056306848,0.97439242,3093.4,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056307050,0.97439242,3093.3,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056307249,0.9959508,3093.5,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056307456,0.97398786,3093.4,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056307665,0.97398786,3093.3,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056307849,0.9959508,3093.5,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056308051,0.97082069,3093.4,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056308353,0.97082069,3093.3,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056308552,0.9959508,3093.5,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056308753,0.97050951,3093.4,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056308954,0.97050951,3093.3,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056309258,0.9959508,3093.5,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056309458,0.97026271,3093.4,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056309649,0.97026271,3093.3,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056309847,0.9959508,3093.5,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056310051,0.97026195,3093.4,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056310247,0.97026195,3093.3,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056310450,0.9959508,3093.5,3091.7,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056310658,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056315954,0.9959508,3093.5,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056316152,0.76793264,3093.2,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056317559,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056331372,0.97125759,3093.2,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056331573,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056331766,0.97126116,3093.2,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056331965,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056332165,0.97126025,3093.2,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056332373,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056332574,0.97186021,3093.2,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056332774,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056332975,0.97186111,3093.2,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056333166,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056333363,0.97208082,3093.2,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056333568,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056333870,0.97208082,3093.2,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056334167,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056334365,0.9722446,3093.2,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056334566,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056334768,0.97229749,3093.2,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056334969,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056335166,0.97230093,3093.2,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056335368,0.76793264,3093.3,3091.9,0.1373541]
["bitfinex-derivatives","ETHF0:USTF0",1768056335669,0.97256252,3093.2,3092.0,0.76793264]
["bitfinex-derivatives","ETHF0:USTF0",1768056335871,0.76793264,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056336172,0.97257724,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056336374,0.76793264,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056336573,0.97274358,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056336773,0.76793264,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056336976,0.97274087,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056337175,0.76793264,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056337374,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056337375,0.97270675,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056337576,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056337876,0.97248057,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056338077,0.97248057,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056338380,0.97248057,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056338583,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056338781,0.97241657,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056338985,0.97241657,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056339183,0.97241657,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056339383,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056339583,0.97236674,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056339882,0.97236674,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056340080,0.97236674,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056340281,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056340482,0.97234187,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056340780,0.97234187,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056340980,0.97234187,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056341171,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056341376,0.97231243,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056341580,0.97231243,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056341879,0.97231243,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056342178,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056342377,0.97238473,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056342580,0.97238473,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056342881,0.97238473,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056343083,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056343282,0.97243266,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056343582,0.97243266,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056343784,0.97243266,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056343983,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056344184,0.97241149,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056344381,0.97241149,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056344583,0.97241149,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056344784,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056345083,0.97242197,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056345277,0.97242197,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056345477,0.97242197,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056345684,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056345884,0.97242362,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056346086,0.97242362,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056346282,0.97242362,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056346483,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056346782,0.97241299,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056346985,0.97241299,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056347283,0.97241299,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056347485,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056347684,0.97240617,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056347878,0.97240617,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056348079,0.97240617,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056348279,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056348480,0.97240081,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056348684,0.97240081,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056348886,0.97240081,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056349087,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056349388,0.97239791,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056349590,0.97239791,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056349784,0.97239791,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056350090,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056350284,0.97239789,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056350476,0.97239789,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056350680,0.97239789,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056350884,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056351085,0.97239789,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056351283,0.97239789,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056351593,0.97239789,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056351786,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056351987,0.97240049,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056352186,0.97240049,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056352388,0.97240049,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056352691,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056352882,0.97240722,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056353077,0.97240722,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056353279,0.97240722,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056353484,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056353677,0.972417,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056353882,0.972417,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056354084,0.972417,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056354377,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056354582,0.97242779,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056354789,0.97242779,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056355089,0.97242779,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056355294,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056355490,0.97243859,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056355690,0.97243859,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056355884,0.97243859,3093.2,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056356084,0.9959508,3093.5,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056356285,0.97245875,3093.4,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056356485,0.97245875,3093.3,3092.1,0.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1768056356681,0.9959508,3093.5,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056356890,0.97246125,3093.4,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056357091,0.97246125,3093.3,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056357292,0.9959508,3093.5,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056357494,0.97245495,3093.4,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056357688,0.97245495,3093.3,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056357893,0.9959508,3093.5,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056358193,0.97245516,3093.4,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056358394,0.97245516,3093.3,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056358695,0.9959508,3093.5,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056358894,0.97245633,3093.4,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056359090,0.9959508,3093.5,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056359593,0.97245161,3093.4,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056359792,0.9959508,3093.5,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056359993,0.97245017,3093.4,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056360182,0.9959508,3093.5,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056360389,0.97247736,3093.4,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056360693,0.9959508,3093.5,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056360893,0.9724766,3093.4,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056361092,0.9959508,3093.5,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056361294,0.97245841,3093.4,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056361596,0.9959508,3093.5,3092.4,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056361792,0.97240999,3093.4,3092.0,0.90560146]
["bitfinex-derivatives","ETHF0:USTF0",1768056361993,0.97240999,3093.3,3092.0,0.90560146]
["bitfinex-derivatives","ETHF0:USTF0",1768056362198,1.76388344,3093.5,3092.0,0.90560146]
["bitfinex-derivatives","ETHF0:USTF0",1768056362398,0.97223924,3093.4,3092.0,0.90560146]
["bitfinex-derivatives","ETHF0:USTF0",1768056362694,0.97223924,3093.3,3092.0,0.90560146]
["bitfinex-derivatives","ETHF0:USTF0",1768056362893,1.76388344,3093.5,3092.0,0.90560146]
["bitfinex-derivatives","ETHF0:USTF0",1768056363093,0.97223992,3093.4,3092.0,0.90560146]
["bitfinex-derivatives","ETHF0:USTF0",1768056363290,0.97223992,3093.3,3092.0,0.90560146]
["bitfinex-derivatives","ETHF0:USTF0",1768056363492,1.76388344,3093.5,3092.0,0.90560146]
["bitfinex-derivatives","ETHF0:USTF0",1768056363692,0.97223048,3093.4,3092.0,0.90560146]
["bitfinex-derivatives","ETHF0:USTF0",1768056363897,0.97223048,3093.3,3092.0,0.90560146]
["bitfinex-derivatives","ETHF0:USTF0",1768056364095,1.76388344,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056364287,0.76793264,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056370605,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056370796,0.97258221,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056370997,0.97258221,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056371205,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056371393,0.97258594,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056371597,0.97258594,3093.3,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056371799,0.9959508,3093.5,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056372013,0.97258599,3093.4,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056372213,0.97258599,3093.3,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056372413,0.9959508,3093.5,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056372615,0.97261919,3093.4,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056372814,0.97261919,3093.3,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056373016,0.9959508,3093.5,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056373216,0.97261756,3093.4,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056373413,0.97261756,3093.3,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056373613,0.9959508,3093.5,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056373918,0.97262489,3093.4,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056374105,0.97262489,3093.3,3092.0,1.47166882]
["bitfinex-derivatives","ETHF0:USTF0",1768056374309,0.97272044,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056374508,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056374712,0.97272067,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056374909,0.97272067,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056375110,0.97272067,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056375410,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056375611,0.97270432,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056375814,0.97270432,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056376012,0.97270432,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056376218,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056376422,0.97270409,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056376618,0.97270409,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056376820,0.97270409,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056377017,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056377217,0.97270708,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056377417,0.97270708,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056377617,0.97270708,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056377818,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056378018,0.9727035,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056378222,0.9727035,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056378421,0.9727035,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056378722,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056379021,0.97270225,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056379221,0.97270225,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056379423,0.97270225,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056379620,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056379819,0.97270122,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056380022,0.97270122,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056380221,0.97270122,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056380423,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056380721,0.9727002,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056380921,0.9727002,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056381113,0.9727002,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056381320,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056381521,0.97268532,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056381720,0.97268532,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056381928,0.97268532,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056382228,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056382428,0.97268521,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056382629,0.97268521,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056382829,0.97268521,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056383027,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056383228,0.97268764,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056383429,0.97268764,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056383728,0.97268764,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056383929,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056384127,0.9726844,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056384325,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056384326,0.9726844,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056384627,0.9726844,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056384826,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056385027,0.97268279,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056385221,0.97268279,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056385422,0.97268279,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056385623,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056385927,0.97272556,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056386130,0.97272556,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056386428,0.97272556,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056386632,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056386832,0.9727166,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056387022,0.9727166,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056387223,0.9727166,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056387421,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056387623,0.97271274,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056387828,0.97271274,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056388023,0.97271274,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056388220,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056388422,0.97270971,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056388624,0.97270971,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056388925,0.97270971,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056389226,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056389425,0.9727476,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056389626,0.9727476,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056389932,0.9727476,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056390133,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056390334,0.97274756,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056390633,0.97274756,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056390932,0.97274756,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056391133,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056391334,0.97279509,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056391535,0.97279509,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056391835,0.97279509,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056392026,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056392223,0.97284725,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056392428,0.97284725,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056392623,0.97284725,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056392828,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056393034,0.97284635,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056393235,0.97284635,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056393436,0.97284635,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056393734,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056393932,0.97289749,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056394133,0.97289749,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056394323,0.97289749,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056394629,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056394828,0.97297408,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056395025,0.97297408,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056395228,0.97297408,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056395429,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056395626,0.97297553,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056395826,0.97297553,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056396030,0.97297553,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056396227,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056396427,0.97297894,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056396633,0.97297894,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056396827,0.97297894,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056397032,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056397333,0.972982,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056397531,0.972982,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056397730,0.972982,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056397932,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056398136,0.97298948,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056398337,0.97298948,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056398639,0.97298948,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056398839,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056399038,0.97299487,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056399232,0.97300124,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056399436,0.97300124,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056399735,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056399937,0.97300124,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056400136,0.97300124,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056400435,0.97300124,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056400637,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056400837,0.97300964,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056401036,0.97300964,3093.3,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056401328,0.97300964,3093.2,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056401533,0.9959508,3093.5,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056401744,0.97301903,3093.4,3092.0,0.13766882]
["bitfinex-derivatives","ETHF0:USTF0",1768056401938,0.97301903,3093.3,3091.6,5.02339955]
["bitfinex-derivatives","ETHF0:USTF0",1768056402243,0.97301903,3093.2,3091.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1768056402444,0.97301903,3093.1,3091.7,1.46653221]
["bitfinex-derivatives","ETHF0:USTF0",1768056402634,0.95618397,3093.2,3091.7,1.46653221]
["bitfinex-derivatives","ETHF0:USTF0",1768056402831,0.97299853,3093.1,3091.7,1.46653221]
["bitfinex-derivatives","ETHF0:USTF0",1768056403035,0.95618397,3093.2,3091.7,1.46653221]
["bitfinex-derivatives","ETHF0:USTF0",1768056403335,0.97298833,3093.1,3091.7,1.46653221]
["bitfinex-derivatives","ETHF0:USTF0",1768056403535,0.95618397,3093.2,3091.7,1.46653221]
["bitfinex-derivatives","ETHF0:USTF0",1768056403834,0.97298833,3093.1,3091.7,1.46653221]
["bitfinex-derivatives","ETHF0:USTF0",1768056404035,0.95618397,3093.2,3091.7,1.46653221]
["bitfinex-derivatives","ETHF0:USTF0",1768056404237,0.97297662,3093.1,3091.7,1.46653221]
["bitfinex-derivatives","ETHF0:USTF0",1768056404443,0.95618397,3093.2,3091.7,1.46653221]
["bitfinex-derivatives","ETHF0:USTF0",1768056404650,0.97297662,3093.1,3091.7,1.46653221]
["bitfinex-derivatives","ETHF0:USTF0",1768056404944,0.97283888,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056405131,0.97283888,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056405336,0.95618397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056405545,0.97245113,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056405840,0.97245113,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056406041,0.97245113,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056406340,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056406644,1.36168399,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056406844,0.97229642,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056407048,0.97229642,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056407245,0.97229642,3092.8,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056407447,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056407639,1.36119914,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056407834,0.97193356,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056408138,0.97193356,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056408335,0.97193356,3092.8,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056408541,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056408846,0.97171599,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056409048,0.97171599,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056409346,0.97171599,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056409548,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056409748,0.97157453,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056409948,0.97157453,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056410147,0.97157453,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056410347,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056410644,0.97143589,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056410841,0.97143589,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056411041,0.97143589,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056411349,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056411550,0.97132568,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056411749,0.97132568,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056412048,0.97132568,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056412246,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056412448,0.97123317,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056412648,0.97123317,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056412947,0.97123317,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056413147,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056413346,0.97115722,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056413549,0.97115722,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056413751,0.97115722,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056413949,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056414150,0.97115722,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056414450,0.97115722,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056414643,0.97115722,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056414844,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056415040,0.9710939,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056415243,0.9710939,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056415440,0.9710939,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056415642,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056415845,0.9710159,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056416053,0.9710159,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056416353,0.9710159,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056416545,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056416746,0.97098255,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056417045,0.97098255,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056417246,0.97098255,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056417449,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056417755,0.97095846,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056418050,0.97095846,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056418251,0.97095846,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056418452,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056418657,0.97094072,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056418845,0.97094072,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056419046,0.97094072,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056419258,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056419450,0.97093376,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056419651,0.97093376,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056419950,0.97093376,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056420150,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056420352,0.97093555,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056420551,0.97093555,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056420755,0.97093555,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056421061,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056421356,0.97093869,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056421549,0.97093869,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056421748,0.97093869,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056421958,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056422155,0.97095432,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056422455,0.97095432,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056422655,0.97095432,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056422958,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056423158,0.97097428,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056423357,0.97097428,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056423548,0.97097428,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056423744,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056423947,0.97100616,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056424156,0.97100616,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056424347,0.97100616,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056424544,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056424755,0.97104931,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056424943,0.97104931,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056425151,0.97104931,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056425351,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056425652,0.97107221,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056425851,0.97107221,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056426051,0.97107221,3092.9,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056426252,1.11803397,3093.2,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056426553,0.97113463,3093.1,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056426752,0.97113463,3093.0,3091.7,0.13353221]
["bitfinex-derivatives","ETHF0:USTF0",1768056426950,0.97113463,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056427153,1.11803397,3093.2,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056427354,0.97121882,3093.1,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056427556,0.97121882,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056427853,0.97121882,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056428154,1.11803397,3093.2,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056428353,0.96918599,3093.1,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056428553,0.96918599,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056428850,0.96918599,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056429055,1.11803397,3093.2,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056429255,0.9693108,3093.1,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056429453,0.9693108,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056429657,0.9693108,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056429859,1.11803397,3093.2,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056430162,0.9693117,3093.1,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056430364,0.9693117,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056430567,0.9693117,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056430858,0.76799043,3093.1,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056431162,0.96946331,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056431363,0.96946331,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056431564,0.76799043,3093.1,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056431862,0.96965044,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056432047,0.96965044,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056432249,0.76799043,3093.1,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056432448,0.96983656,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056432664,0.96983656,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056432861,0.76799043,3093.1,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056433053,0.96983579,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056433253,0.96983579,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056433455,0.96983579,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056433654,0.76799043,3093.1,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056433863,0.97008318,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056434157,0.97008318,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056434360,0.76799043,3092.7,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056434764,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056434964,0.97041495,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056435163,0.97041495,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056435461,0.97041495,3092.7,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056435655,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056435856,0.9704349,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056436057,0.9704349,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056436254,0.9704349,3092.7,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056436453,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056436654,0.97047319,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056436860,0.97047319,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056437059,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056437362,0.97051351,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056437661,0.97051351,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056437956,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056438162,0.97051362,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056438359,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056438360,0.97051362,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056438549,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056438755,0.97051071,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056438959,0.97051071,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056439158,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056439360,0.97050846,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056439562,0.97050846,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056439766,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056439957,0.97051025,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056440152,0.97051025,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056440354,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056440559,0.97050784,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056440764,0.97050784,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056441065,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056441266,0.97050876,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056441454,0.97050876,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056441656,0.76799043,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056441859,0.97050859,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056442167,1.11803397,3093.2,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056442168,0.97050859,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056442367,0.76799043,3093.1,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056442567,0.97055683,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056442769,0.97055683,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056442961,0.97055683,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056443166,0.76799043,3093.1,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056443368,0.97053314,3093.0,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056443572,0.97053314,3092.9,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056443871,0.97053314,3092.8,3091.8,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056444066,0.95618397,3093.2,3092.1,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056444271,0.97049617,3093.1,3092.1,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056444473,0.97049617,3093.0,3092.1,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056444669,0.95618397,3093.2,3092.1,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056444970,0.95618397,3093.2,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056447062,0.76799043,3093.7,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056447265,0.96949815,3093.6,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056447470,0.96949815,3093.5,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056447767,0.76799043,3093.7,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056447970,0.96950066,3093.6,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056448170,0.96950066,3093.5,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056448362,0.76799043,3093.7,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056448575,0.96927048,3093.6,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056448864,0.76799043,3093.7,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056449066,0.96930205,3093.6,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056449262,0.76799043,3093.7,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056449475,0.96906238,3093.6,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056449674,0.76799043,3093.7,3092.4,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056449872,0.76799043,3092.9,3092.2,0.83121375]
["bitfinex-derivatives","ETHF0:USTF0",1768056450078,0.76799043,3092.9,3091.8,0.83282557]
["bitfinex-derivatives","ETHF0:USTF0",1768056458883,0.17094795,3093.3,3091.8,0.83282557]
["bitfinex-derivatives","ETHF0:USTF0",1768056459085,0.76799043,3093.0,3091.8,0.83282557]
["bitfinex-derivatives","ETHF0:USTF0",1768056466588,0.76799043,3092.8,3091.8,0.83282557]
["bitfinex-derivatives","ETHF0:USTF0",1768056467188,0.76799043,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056467779,0.76799043,3092.5,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056476704,0.76799043,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056492525,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056492727,0.97061008,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056492918,0.97061008,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056493118,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056493319,0.97058054,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056493621,0.97058054,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056493821,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056494022,0.97058498,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056494224,0.97058498,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056494419,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056494618,0.97056288,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056494913,0.97056288,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056495114,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056495326,0.97054907,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056495522,0.97054907,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056495712,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056495917,0.97054914,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056496116,0.97054914,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056496317,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056496517,0.9705326,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056496718,0.9705326,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056496927,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056497230,0.97053637,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056497526,0.97053637,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056497725,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056497928,0.9705391,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056498125,0.9705391,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056498326,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056498528,0.97052167,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056498825,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056498826,0.97052167,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056499124,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056499325,0.97050833,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056499535,0.97050833,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056499829,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056500028,0.97050829,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056500229,0.97050829,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056500432,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056500633,0.97049981,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056500832,0.97049981,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056501031,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056501330,0.97049831,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056501529,0.97049831,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056501831,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056502023,0.97049356,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056502323,0.97049356,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056502621,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056502818,0.97049191,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056503017,0.97049191,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056503230,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056503431,0.97049233,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056503631,0.97049233,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056503835,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056504036,0.97049233,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056504229,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056504230,0.97049233,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056504531,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056504729,0.97049712,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056504927,0.97049712,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056505127,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056505434,0.97050351,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056505630,0.97050351,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056505830,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056506032,0.97048846,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056506231,0.97048846,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056506532,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056506734,0.9705002,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056506937,0.9705002,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056507237,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056507438,0.97051594,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056507636,0.97051594,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056507840,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056508028,0.97051597,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056508231,0.97051597,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056508431,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056508729,0.97053601,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056508924,0.97053601,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056509138,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056509340,0.97056093,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056509536,0.97056093,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056509735,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056509942,0.97056088,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056510236,0.97056088,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056510438,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056510641,0.9705653,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056510827,0.9705653,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056511032,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056511233,0.97056443,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056511535,0.97056443,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056511733,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056511929,0.97059377,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056512233,0.97059377,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056512431,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056512642,0.97063195,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056512941,0.97063195,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056513141,0.97067515,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056513342,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056513528,0.97067515,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056513728,0.97067515,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056513930,0.97067515,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056514130,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056514330,0.97073434,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056514540,0.97073434,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056514744,0.97073434,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056514946,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056515145,0.97073434,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056515345,0.97073434,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056515649,0.97073434,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056515845,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056516047,0.97081547,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056516248,0.97081547,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056516447,0.97081547,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056516642,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056516844,0.97083,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056517047,0.97083,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056517249,0.97083,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056517452,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056517653,0.97084663,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056517955,0.97084663,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056518153,0.97084663,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056518355,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056518659,0.97216046,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056518956,0.97216046,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056519147,0.97216046,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056519456,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056519657,0.97221691,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056519856,0.97221691,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056520058,0.97221691,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056520357,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056520546,0.97225263,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056520747,0.97225263,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056520948,0.97225263,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056521248,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056521559,0.97233933,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056521759,0.97233933,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056522057,0.97233933,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056522262,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056522562,0.97233912,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056522760,0.97233912,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056523062,0.97233912,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056523264,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056523463,0.97233906,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056523662,0.97233906,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056523865,0.97233906,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056524064,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056524265,0.97234054,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056524465,0.97234054,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056524666,0.97234054,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056524965,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056525267,0.97234171,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056525564,0.97234171,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056525755,0.97234171,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056525956,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056526156,0.97234167,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056526456,0.97234167,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056526656,0.97234167,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056526954,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056527154,0.97234162,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056527455,0.97234162,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056527654,0.97234162,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056527856,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056528062,0.97234159,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056528258,0.97234159,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056528463,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056528464,0.97234159,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056528666,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056528866,0.97234149,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056529066,0.97234149,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056529258,0.97234149,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056529461,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056529664,0.97234073,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056529964,0.97234073,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056530164,0.97234073,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056530470,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056530764,0.97234019,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056530963,0.97234019,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056531166,0.97234019,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056531460,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056531756,0.97234079,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056532060,0.97234079,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056532262,0.97234079,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056532462,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056532666,0.97234058,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056532867,0.97234058,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056533064,0.97234058,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056533264,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056533567,0.97234035,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056533863,0.97234035,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056534063,0.97234035,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056534264,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056534567,0.97234013,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056534865,0.97234013,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056535064,0.97234013,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056535369,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056535566,0.97233987,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056535765,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056535766,0.97233987,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056535965,0.97233987,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056536168,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056536370,0.97233966,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056536668,0.97233966,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056536868,0.97233966,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056537167,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056537370,0.97233932,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056537558,0.97233932,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056537762,0.97233932,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056537961,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056538166,0.97233932,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056538370,0.97233932,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056538561,0.97233932,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056538763,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056538971,0.97233913,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056539268,0.97233913,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056539471,0.97233913,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056539768,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056539968,0.97233923,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056540173,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056540174,0.97233923,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056540375,0.97233923,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056540574,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056540876,0.9723389,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056541066,0.9723389,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056541366,0.9723389,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056541566,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056541769,0.97233874,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056541970,0.97233874,3092.7,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056542166,0.97233874,3092.6,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056542370,1.0172693,3092.9,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056542571,0.97233599,3092.8,3091.5,0.14278027]
["bitfinex-derivatives","ETHF0:USTF0",1768056542772,0.97233599,3092.7,3091.3,0.82607565]
["bitfinex-derivatives","ETHF0:USTF0",1768056542961,0.97233599,3092.6,3091.3,0.82607565]
["bitfinex-derivatives","ETHF0:USTF0",1768056543166,0.76824243,3093.2,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056543167,0.00677414,3092.7,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056543477,0.97223508,3092.6,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056543672,0.97223508,3092.5,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056543872,0.97223508,3092.4,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056544165,0.00677414,3092.7,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056544475,0.97183452,3092.6,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056544665,1.88570276,3092.5,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056544866,0.97183452,3092.4,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056545065,0.91386824,3092.5,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056545262,0.97182695,3092.4,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056545462,0.91386824,3092.5,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056545671,0.97167018,3092.4,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056545967,0.91509441,3092.6,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056546174,0.97166673,3092.5,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056546372,0.97166673,3092.4,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056546671,0.91509441,3092.6,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056546872,0.97155078,3092.5,3091.1,0.13904704]
["bitfinex-derivatives","ETHF0:USTF0",1768056547071,0.97155078,3092.4,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056547267,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056547471,0.97156002,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056547673,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056547971,0.97479926,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056548173,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056548374,0.97473651,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056548574,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056548774,0.97473651,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056548974,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056549175,0.97473655,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056549377,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056549576,0.97468386,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056549775,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056549977,0.97468386,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056550176,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056550375,0.97463953,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056550578,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056550777,0.97463957,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056551076,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056551280,0.97462717,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056551474,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056551675,0.97460245,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056551871,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056552074,0.97460245,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056552275,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056552575,0.97457175,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056552776,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056552977,0.97457175,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056553177,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056553377,0.97454679,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056553581,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056553781,0.97454678,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056553989,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056554178,0.97454669,3092.5,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056554381,0.91509441,3092.6,3091.4,0.1404711]
["bitfinex-derivatives","ETHF0:USTF0",1768056554579,0.97452798,3092.5,3091.5,0.90588778]
["bitfinex-derivatives","ETHF0:USTF0",1768056554780,0.91509441,3092.6,3091.5,0.90588778]
["bitfinex-derivatives","ETHF0:USTF0",1768056554979,0.97452798,3092.5,3091.5,0.90588778]
["bitfinex-derivatives","ETHF0:USTF0",1768056555180,0.91509441,3092.6,3091.5,0.90588778]
["bitfinex-derivatives","ETHF0:USTF0",1768056555381,0.97451483,3092.5,3091.5,0.90588778]
["bitfinex-derivatives","ETHF0:USTF0",1768056555581,0.91509441,3092.6,3091.5,0.90588778]
["bitfinex-derivatives","ETHF0:USTF0",1768056555789,0.97451483,3092.5,3091.5,0.90588778]
["bitfinex-derivatives","ETHF0:USTF0",1768056555988,0.91509441,3092.6,3091.5,0.90588778]
["bitfinex-derivatives","ETHF0:USTF0",1768056556188,0.97451572,3092.5,3091.5,0.90588778]
["bitfinex-derivatives","ETHF0:USTF0",1768056556392,0.91509441,3092.6,3091.8,0.90588778]
["bitfinex-derivatives","ETHF0:USTF0",1768056563794,0.91509441,3092.6,3091.9,0.13775021]
["bitfinex-derivatives","ETHF0:USTF0",1768056567099,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056567290,0.91509441,3092.6,3091.6,0.76813757]
["bitfinex-derivatives","ETHF0:USTF0",1768056567689,0.91509441,3092.6,3091.5,0.13775021]
["bitfinex-derivatives","ETHF0:USTF0",1768056567890,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056591515,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056593022,0.97115669,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056593324,0.97115669,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056593510,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056593807,0.97099611,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056594011,0.97099611,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056594209,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056594410,0.97093199,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056594616,0.97093199,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056594816,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056595121,0.97093199,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056595314,0.97093199,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056595517,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056595723,0.97088677,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056595926,0.97088677,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056596225,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056596426,0.97085597,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056596623,0.97085597,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056596826,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056597016,0.97085597,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056597216,0.97085597,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056597417,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056597621,0.97083622,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056597927,0.97083622,3092.4,3091.4,0.90122931]
["bitfinex-derivatives","ETHF0:USTF0",1768056598126,0.91509441,3092.6,3091.4,0.90122931]
["bitfinex-derivatives","ETHF0:USTF0",1768056598325,0.97081541,3092.5,3091.4,0.90122931]
["bitfinex-derivatives","ETHF0:USTF0",1768056598528,0.97081541,3092.4,3091.4,0.90122931]
["bitfinex-derivatives","ETHF0:USTF0",1768056598725,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056598925,0.97081387,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056599117,0.97081387,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056599319,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056599524,0.970794,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056599725,0.970794,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056600021,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056600327,0.970794,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056600518,0.970794,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056600716,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056600924,0.97079805,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056601127,0.97079805,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056601425,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056601625,0.97078854,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056601825,0.97078854,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056602126,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056602329,0.97078476,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056602529,0.97078476,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056602728,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056602929,0.97078324,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056603228,0.97078324,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056603429,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056603632,0.97078668,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056603929,0.97078668,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056604131,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056604332,0.9707946,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056604532,0.9707946,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056604834,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056605034,0.97079557,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056605330,0.97079557,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056605527,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056605724,0.97081193,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056606020,0.97081193,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056606217,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056606423,0.97083745,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056606629,0.97083745,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056606833,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056607130,0.97083655,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056607330,0.97083655,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056607532,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056607834,0.97086831,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056608033,0.97086831,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056608335,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056608536,0.97493084,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056608733,0.97493084,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056609035,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056609334,0.97493258,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056609535,0.97493258,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056609732,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056610036,0.97496095,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056610234,0.97496095,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056610435,0.91509441,3092.6,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056610627,0.97496763,3092.5,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056610829,0.97496763,3092.4,3091.5,0.13037085]
["bitfinex-derivatives","ETHF0:USTF0",1768056611134,0.91509441,3092.6,3091.4,0.77085846]
["bitfinex-derivatives","ETHF0:USTF0",1768056611334,0.97497774,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056611533,0.97497774,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056611734,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056611935,0.97497255,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056612131,0.97497255,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056612338,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056612539,0.97498342,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056612835,0.97498342,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056613035,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056613337,0.97498669,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056613537,0.97498669,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056613837,1.68323198,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056614138,0.97499849,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056614340,0.97499849,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056614643,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056614940,0.97501724,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056615142,0.97501724,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056615442,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056615738,0.97504279,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056616037,0.97504279,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056616233,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056616440,0.97507306,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056616640,0.97507306,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056616839,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056617042,0.97507312,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056617341,0.97507312,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056617642,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056617840,0.97510921,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056618041,0.97510921,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056618244,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056618441,0.97515285,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056618736,0.97515285,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056619039,0.97515285,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056619435,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056619636,0.97520435,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056619936,0.97520435,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056620140,0.97520435,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056620344,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056620542,0.9752579,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056620740,0.9752579,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056620930,0.9752579,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056621135,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056621342,0.97533797,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056621536,0.97533797,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056621734,0.97533797,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056621934,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056622134,0.97533797,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056622336,0.97533797,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056622538,0.97533797,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056622738,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056622937,0.97547152,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056623235,0.97547152,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056623546,0.97547152,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056623745,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056623942,0.97545563,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056624241,0.97545563,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056624545,0.97545486,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056624745,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056624949,0.9755118,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056625148,0.9755118,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056625346,0.9755118,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056625547,0.91509441,3092.6,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056625739,0.97550557,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056625939,0.97550557,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056626138,0.97550557,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056626347,0.97544728,3092.2,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056626544,0.96779776,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056626848,0.97542409,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056627039,0.97542409,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056627240,0.97542409,3092.2,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056627447,0.96779776,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056627746,0.9753007,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056628044,0.9753007,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056628239,0.9753007,3092.2,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056628441,0.98514722,3092.5,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056628643,0.97523885,3092.4,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056628838,0.97523885,3092.3,3091.4,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1768056629042,0.97523885,3092.2,3091.0,0.82608662]
["bitfinex-derivatives","ETHF0:USTF0",1768056629247,0.97523885,3092.1,3091.0,0.8163861]
["bitfinex-derivatives","ETHF0:USTF0",1768056629552,0.97523885,3092.0,3091.0,0.8163861]
["bitfinex-derivatives","ETHF0:USTF0",1768056629749,0.16189,3092.4,3090.7,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056630049,0.97479825,3092.3,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056630256,0.97479825,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056630456,0.97479825,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056630652,0.97479825,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056630849,0.16532572,3092.4,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056631054,0.97458427,3092.3,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056631353,0.97458427,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056631555,0.97458427,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056631855,0.16532572,3092.4,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056632057,0.97441892,3092.3,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056632351,0.97441892,3092.2,3090.7,0.81517636]
["bitfinex-derivatives","ETHF0:USTF0",1768056632560,0.97441892,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056632561,0.97441892,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056632853,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056632854,0.97441892,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056633056,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056633261,0.97414639,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056633555,0.97414639,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056633756,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056634059,0.97414639,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056634250,0.97414639,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056634555,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056634756,0.9740301,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056634956,0.9740301,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056635159,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056635358,0.97393373,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056635561,0.97393056,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056635858,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056636052,0.97393055,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056636253,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056636450,0.9738477,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056636654,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056636853,0.9738477,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056637056,0.9738477,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056637253,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056637456,0.97377385,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056637658,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056637858,0.97377548,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056638058,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056638258,0.97234179,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056638459,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056638658,0.97234179,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056638852,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056639055,0.97234114,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056639248,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056639453,0.97229879,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056639658,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056639858,0.97229879,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056640059,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056640360,0.97226939,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056640658,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056640860,0.97226945,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056641055,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056641259,0.97225249,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056641462,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056641654,0.97227104,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056641854,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056642054,0.97227083,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056642254,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056642462,0.97226186,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056642659,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056642865,0.97226186,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056643063,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056643263,0.97226721,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056643465,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056643764,0.97226633,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056643961,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056644164,0.97226616,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056644462,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056644663,0.97228012,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056644963,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056645164,0.97228036,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056645373,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056645564,0.97230682,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056645759,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056645955,0.97230591,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056646259,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056646460,0.97234405,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056646664,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056646866,0.97234396,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056647069,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056647259,0.97239336,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056647459,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056647666,0.97239426,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056647867,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056648068,0.97239426,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056648266,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056648466,0.97246031,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056648666,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056648966,0.97246024,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056649167,0.97251664,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056649368,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056649566,0.97251664,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056649768,0.97251664,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056650069,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056650260,0.97258506,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056650461,0.97258506,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056650656,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056650856,0.97258506,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056651064,0.97258506,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056651271,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056651460,0.97266919,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056651659,0.97266919,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056651869,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056652068,0.97266919,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056652269,0.97266919,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056652471,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056652771,0.97277098,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056652973,0.97277098,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056653265,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056653469,0.9728955,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056653672,0.9728955,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056653872,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056654074,0.97289549,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056654272,0.97289549,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056654473,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056654668,0.9730479,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056654874,0.9730479,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056655072,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056655273,0.97324215,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056655576,0.97324215,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056655773,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056655975,0.9732429,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056656275,0.9732429,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056656469,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056656670,0.9734919,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056656870,0.9734919,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056657068,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056657272,0.97367947,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056657470,0.97367947,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056657777,0.97367947,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056657975,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056658277,0.97367848,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056658575,0.97367848,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056658875,0.97367848,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056659075,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056659273,0.97403895,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056659472,0.97403895,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056659669,0.97403895,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056659876,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056660071,0.97403915,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056660274,0.97403915,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056660468,0.97403915,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056660670,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056660885,0.97409578,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056661077,0.97409578,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056661281,0.97409578,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056661490,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056661690,0.97413879,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056661890,0.97413879,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056662190,0.97413879,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056662389,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056662583,0.97438499,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056662786,0.97438499,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056663091,0.97438499,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056663392,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056663580,0.97439221,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056663784,0.97439221,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056663985,0.97439221,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056664186,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056664488,0.97440096,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056664690,0.97440096,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056664884,0.97440096,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056665090,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056665289,0.97438088,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056665488,0.97438088,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056665687,0.97438088,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056665890,0.1619,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056666090,0.97438242,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056666290,0.97438242,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056666498,0.97438242,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056666698,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056666998,0.97435621,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056667198,0.97435621,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056667398,0.97435621,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056667600,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056667904,0.9743421,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056668104,0.9743421,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056668305,0.9743421,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056668507,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056668709,0.97509261,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056669006,0.97509261,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056669304,0.97509261,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056669501,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056669693,0.97507853,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056669894,0.97507853,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056670096,0.97507853,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056670305,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056670603,0.97507387,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056670806,0.97507387,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056670994,0.97507387,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056671195,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056671406,0.97507009,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056671604,0.97507009,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056671802,0.97507009,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056672002,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056672301,0.97506841,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056672501,0.97506841,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056672701,0.97506841,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056672902,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056673103,0.9751308,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056673304,0.9751308,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056673503,0.9751308,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056673706,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056674002,0.97512651,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056674199,0.97512651,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056674395,0.97512651,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056674600,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056674802,0.97512262,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056675102,0.97512262,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056675302,0.97512262,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056675503,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056675702,0.97479274,3092.1,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056675906,0.97479274,3092.0,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056676107,0.97479274,3091.9,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056676308,1.18192599,3092.2,3090.8,0.13474003]
["bitfinex-derivatives","ETHF0:USTF0",1768056676612,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056676613,0.97477235,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056676810,0.97477235,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056677004,0.97477235,3091.9,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056677204,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056677409,0.97476282,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056677611,0.97476282,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056677910,0.97476282,3091.9,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056678110,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056678310,0.97475746,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056678512,0.97475746,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056678801,0.97475746,3091.9,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056679113,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056679313,0.97469147,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056679511,0.97469147,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056679713,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056679916,0.97469147,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056680115,0.97469147,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056680313,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056680514,0.97463449,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056680715,0.97463449,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056680914,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056681114,0.97460995,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056681318,0.97460995,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056681516,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056681717,0.97460244,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056682018,0.97460244,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056682214,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056682514,0.97460108,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056682714,0.97460108,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056682917,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056683112,0.97460099,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056683310,0.97460099,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056683513,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056683718,0.97460142,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056683916,0.97460142,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056684116,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056684418,0.97460416,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056684717,0.97460416,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056685018,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056685319,0.9746074,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056685518,0.9746074,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056685718,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056685919,0.97460736,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056686119,0.97460736,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056686320,1.18192599,3092.2,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056686522,0.97461163,3092.1,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056686820,0.97461163,3092.0,3090.9,0.9109401]
["bitfinex-derivatives","ETHF0:USTF0",1768056687016,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056687216,0.97461719,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056687417,0.97461719,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056687617,0.97461719,3091.9,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056687819,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056688122,0.97460101,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056688321,0.97460101,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056688621,0.97460101,3091.9,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056688823,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056689024,0.97460957,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056689210,0.97460957,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056689416,0.97460957,3091.9,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056689616,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056689822,0.97461992,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056690022,0.97461992,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056690219,0.97461992,3091.9,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056690424,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056690626,0.97462531,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056690824,0.97462531,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056691027,0.97462531,3091.9,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056691227,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056691427,0.97463402,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056691629,0.97463402,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056691925,0.97463402,3091.9,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056692131,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056692426,0.97464622,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056692725,0.97464622,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056692927,0.97464622,3091.9,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056693125,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056693326,0.97465846,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056693526,0.97465846,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056693725,0.97465846,3091.9,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056693926,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056694124,0.97465866,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056694325,0.97465866,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056694528,0.97465866,3091.9,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056694720,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056694921,0.97467187,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056695122,0.97467187,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056695325,0.97467187,3091.9,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056695624,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056695824,0.97467254,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056696029,0.97467254,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056696230,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056696435,0.97469248,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056696735,0.97469248,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056696932,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056697130,0.97469337,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056697326,0.97469337,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056697620,1.18192599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056697827,0.9746838,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056698027,0.9746838,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056698323,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056698525,0.97490457,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056698832,0.97490457,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056699021,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056699225,0.97489128,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056699421,0.97489128,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056699626,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056699836,0.97489143,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056700131,0.97489143,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056700332,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056700533,0.97488341,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056700734,0.97488341,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056701031,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056701221,0.97487661,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056701426,0.97487661,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056701626,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056701827,0.97487737,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056702026,0.97487737,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056702224,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056702426,0.97487061,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056702627,0.97487061,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056702832,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056703034,0.9748695,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056703232,0.9748695,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056703432,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056703636,0.97486183,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056703828,0.97486183,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056704028,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056704237,0.97485853,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056704436,0.97485853,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056704636,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056704840,0.97485852,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056705037,0.97485852,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056705238,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056705428,0.974854,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056705633,0.974854,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056705832,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056706029,0.97485347,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056706230,0.97485347,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056706433,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056706741,0.97485144,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056706938,0.97485144,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056707144,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056707442,0.97484924,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056707642,0.97484924,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056707844,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056708142,0.97485006,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056708343,0.97485006,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056708543,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056708743,0.97485043,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056709038,0.97485043,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056709244,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056709434,0.97486561,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056709635,0.97486561,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056709947,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056710240,0.97486355,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056710443,0.97486355,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056710636,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056710836,0.97486927,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056711037,0.97486927,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056711237,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056711537,0.97491819,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056711733,0.97491819,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056711935,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056712142,0.97492004,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056712340,0.97492004,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056712542,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056712843,0.97491932,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056713137,0.97491932,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056713337,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056713543,0.97493571,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056713842,0.97493571,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056714044,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056714244,0.9749403,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056714443,0.9749403,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056714745,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056714939,0.97493182,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056715140,0.97493182,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056715338,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056715538,0.9749334,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056715839,0.9749334,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056716040,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056716237,0.97493954,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056716442,0.97493954,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056716643,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056716843,0.97494057,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056717052,0.97494057,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056717349,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056717550,0.97494269,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056717751,0.97494269,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056717943,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056718144,0.97494269,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056718345,0.97494269,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056718545,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056718746,0.97495718,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056718943,0.97495718,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056719147,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056719455,0.97497203,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056719657,0.97497203,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056719857,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056720157,0.97497203,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056720357,0.97497203,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056720559,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056720758,0.97498873,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056720959,0.97498873,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056721257,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056721458,0.97501397,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056721653,0.97501397,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056721854,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056722159,0.97501531,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056722356,0.97501531,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056722559,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056722759,0.97504379,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056722959,0.97504379,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056723259,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056723460,0.9750796,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056723658,0.9750796,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056723852,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056724053,0.97508111,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056724257,0.97508111,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056724460,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056724660,0.97513086,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056724865,0.97513086,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056725069,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056725260,0.97522518,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056725462,0.97522518,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056725655,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056725864,0.97525354,3092.1,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056726060,0.97525354,3092.0,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056726369,1.02002599,3092.2,3091.0,0.14255429]
["bitfinex-derivatives","ETHF0:USTF0",1768056726668,1.02002599,3092.2,3091.2,0.13734154]
["bitfinex-derivatives","ETHF0:USTF0",1768056726864,1.02002599,3092.2,3091.4,0.90572735]
["bitfinex-derivatives","ETHF0:USTF0",1768056736474,1.02002599,3092.2,3091.4,0.13734154]
["bitfinex-derivatives","ETHF0:USTF0",1768056786823,0.85841351,3092.2,3091.4,0.13734154]
["bitfinex-derivatives","ETHF0:USTF0",1768056798638,0.85841351,3092.2,3091.4,0.90548882]
["bitfinex-derivatives","ETHF0:USTF0",1768056801744,0.85841351,3092.2,3091.0,4.19864057]
["bitfinex-derivatives","ETHF0:USTF0",1768056801942,0.85841351,3092.2,3091.2,0.76814728]
["bitfinex-derivatives","ETHF0:USTF0",1768056804145,0.85841351,3092.2,3091.1,0.76814728]
["bitfinex-derivatives","ETHF0:USTF0",1768056804442,0.85841351,3092.2,3091.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768056805340,0.85841351,3092.2,3091.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768056812651,0.85841351,3092.2,3091.3,0.91296823]
["bitfinex-derivatives","ETHF0:USTF0",1768056812836,0.85841351,3092.2,3091.4,0.14482095]
["bitfinex-derivatives","ETHF0:USTF0",1768056815850,0.85841351,3092.2,3091.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768056815851,0.85841351,3092.2,3091.2,0.76814728]
["bitfinex-derivatives","ETHF0:USTF0",1768056819557,0.85841351,3092.2,3091.2,0.91408324]
["bitfinex-derivatives","ETHF0:USTF0",1768056829765,0.85841351,3092.2,3090.8,4.91662696]
["bitfinex-derivatives","ETHF0:USTF0",1768056829960,0.85841351,3092.2,3090.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768056831266,0.85841351,3092.2,3090.9,1.45522523]
["bitfinex-derivatives","ETHF0:USTF0",1768056836570,1.62656079,3092.2,3090.9,1.45522523]
["bitfinex-derivatives","ETHF0:USTF0",1768056848581,0.85841351,3092.2,3091.0,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056849173,0.85841351,3092.2,3091.0,0.90600387]
["bitfinex-derivatives","ETHF0:USTF0",1768056849479,0.85841351,3092.2,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056869012,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056869211,0.97766812,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056869506,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056869700,0.97765437,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056870013,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056870201,0.97765437,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056870402,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056870603,0.97764613,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056870802,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056871109,0.97764429,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056871310,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056871514,0.97763783,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056871810,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056872012,0.97763593,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056872200,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056872404,0.97763411,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056872612,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056872812,0.97763131,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056873012,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056873214,0.97763131,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056873415,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056873613,0.9776292,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056873814,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056874017,0.97762732,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056874314,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056874515,0.97762292,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056874715,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056874916,0.97762219,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056875117,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056875317,0.97762219,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056875517,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056875709,0.97762004,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056875910,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056876105,0.97762,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056876316,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056876518,0.97761844,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056876718,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056876919,0.97761844,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056877119,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056877316,0.97761946,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056877516,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056877716,0.97761922,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056877916,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056878120,0.97761839,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056878319,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056878522,0.97811326,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056878717,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056878919,0.97811402,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056879123,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056879323,0.97811478,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056879521,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056879723,0.97811115,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056879913,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056880114,0.97811115,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056880314,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056880515,0.97810732,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056880714,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056880922,0.97809452,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056881124,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056881323,0.97809452,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056881523,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056881724,0.97809225,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056881924,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056882127,0.97809436,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056882325,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056882524,0.97808542,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056882724,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056882923,0.97808824,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056883124,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056883326,0.97808593,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056883518,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056883718,0.97808218,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056884018,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056884220,0.97808218,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056884418,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056884614,0.97808078,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056884820,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056885020,0.97808078,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056885225,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056885426,0.97808124,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056885628,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056885933,0.97806892,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056886127,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056886328,0.97805704,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056886627,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056886827,0.97805557,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056887027,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056887225,0.97805557,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056887425,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056887628,0.97805529,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056887830,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056888030,0.9780569,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056888332,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056888630,0.97805681,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056888929,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056889229,0.97805693,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056889431,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056889630,0.97805772,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056889930,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056890230,0.97805763,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056890430,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056890631,0.97805786,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056890832,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056891132,0.97805645,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056891431,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056891633,0.97805803,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056891831,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056892034,0.97805803,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056892233,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056892432,0.97805814,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056892732,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056893032,0.97805984,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056893228,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056893421,0.97806146,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056893627,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056893833,0.97806439,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056894021,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056894228,0.97806363,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056894428,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056894729,0.97807295,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056894928,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056895128,0.97807295,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056895335,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056895536,0.97808414,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056895832,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056896034,0.97808423,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056896234,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056896432,0.97809827,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056896634,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056896828,0.97809921,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056897028,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056897232,0.97809921,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056897435,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056897630,0.97811455,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056897829,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056898034,0.97811455,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056898235,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056898436,0.97811529,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056898635,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056898935,0.97814068,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056899136,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056899328,0.97813969,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056899528,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056899828,0.97814018,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056900134,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056900334,0.97814018,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056900528,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056900725,0.97813805,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056900925,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056901126,0.97800038,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056901322,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056901528,0.97800218,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056901728,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056901928,0.97799914,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056902229,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056902428,0.97799917,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056902630,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056902830,0.97799914,3092.3,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056903031,0.00343572,3092.4,3091.1,0.13785659]
["bitfinex-derivatives","ETHF0:USTF0",1768056903334,0.97799921,3092.3,3091.2,0.1411308]
["bitfinex-derivatives","ETHF0:USTF0",1768056903637,0.00343572,3092.4,3091.2,0.1411308]
["bitfinex-derivatives","ETHF0:USTF0",1768056906845,0.00343572,3092.4,3091.2,0.8413335]
["bitfinex-derivatives","ETHF0:USTF0",1768056907042,0.00343572,3092.4,3091.3,0.1411308]
["bitfinex-derivatives","ETHF0:USTF0",1768056918561,0.00343572,3092.4,3091.5,0.1411308]
["bitfinex-derivatives","ETHF0:USTF0",1768056920847,0.00343572,3092.4,3091.8,0.1411308]
["bitfinex-derivatives","ETHF0:USTF0",1768056921051,0.00343572,3092.4,3092.0,0.1411308]
["bitfinex-derivatives","ETHF0:USTF0",1768056936074,0.00343572,3092.4,3091.0,4.21577962]
["bitfinex-derivatives","ETHF0:USTF0",1768056936266,0.00343572,3092.4,3091.5,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056936466,0.00343572,3092.4,3091.5,0.98009482]
["bitfinex-derivatives","ETHF0:USTF0",1768056936761,0.00343572,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056981697,1.02059974,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056981896,0.98330162,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056982104,0.98330162,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056982305,0.98330162,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056982502,1.02059974,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056982811,0.98328031,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056983012,0.98328031,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056983302,0.98328031,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056983507,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056983708,0.98328234,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056984007,0.98328234,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056984206,0.98328234,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056984409,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056984611,0.98328146,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056984810,0.98328146,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056985112,0.98328146,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056985314,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056985511,0.98327148,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056985711,0.98327148,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056985914,0.98327148,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056986112,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056986312,0.98366075,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056986508,0.98366075,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056986705,0.98366075,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056986902,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056987107,0.98358461,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056987306,0.98358461,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056987507,0.98358461,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056987712,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056987912,0.98359455,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056988107,0.98359455,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056988313,0.98359455,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056988513,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056988717,0.98361298,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056988916,0.98361298,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056989116,0.98361298,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056989309,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056989509,0.98356187,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056989714,0.98356187,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056989914,0.98356187,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056990105,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056990309,0.98353058,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056990509,0.98353058,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056990811,0.98353058,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056991113,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056991315,0.98354378,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056991517,0.98354378,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056991711,0.98354378,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056991909,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056992109,0.98354694,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056992310,0.98354694,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056992506,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056992710,0.9835287,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056993010,0.9835287,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056993206,0.9835287,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056993410,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056993611,0.98351714,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056993910,0.98351714,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056994110,0.98351714,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056994311,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056994610,0.98352181,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056994912,0.98352181,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056995110,0.98352181,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056995312,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056995620,0.98359836,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056995820,0.98359836,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056996020,0.98359836,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056996220,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056996422,0.98359046,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056996622,0.98359046,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056996821,0.98359046,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056997020,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056997221,0.98372589,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056997423,0.98372589,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056997620,0.98372589,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056997825,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056998023,0.98373546,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056998222,0.98373546,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056998411,0.98373546,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056998615,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056998815,0.98311828,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056999018,0.98311828,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056999221,0.98311828,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056999420,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056999621,0.98311772,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768056999822,0.98311772,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057000022,0.98311772,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057000319,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057000627,0.98311716,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057000926,0.98311716,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057001125,0.98311716,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057001327,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057001528,0.98319945,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057001824,0.98319945,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057002126,0.98319945,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057002327,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057002529,0.98320118,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057002828,0.98320118,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057003127,0.98320118,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057003427,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057003728,0.9832043,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057003926,0.9832043,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057004115,0.9832043,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057004319,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057004516,0.98320918,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057004729,0.98320918,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057005027,0.98320918,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057005229,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057005419,0.98321475,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057005619,0.98321475,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057005820,0.98321475,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057006020,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057006224,0.98321496,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057006423,0.98321496,3092.5,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057006629,0.98321496,3092.4,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057006928,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057007130,0.98322323,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057007328,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057007630,0.98321888,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057007928,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057008133,0.98321852,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057008332,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057008628,0.98306228,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057008825,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057009027,0.98306228,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057009221,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057009416,0.9829639,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057009621,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057009821,0.98296411,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057010022,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057010229,0.98296411,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057010431,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057010623,0.98289467,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057010824,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057011023,0.98289467,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057011219,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057011426,0.98284207,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057011625,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057011826,0.98284207,3092.6,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057012029,1.02319645,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057023638,0.90994402,3092.7,3091.6,0.14626558]
["bitfinex-derivatives","ETHF0:USTF0",1768057024433,0.90994402,3092.7,3091.3,0.74534444]
["bitfinex-derivatives","ETHF0:USTF0",1768057024636,0.90994402,3092.7,3091.3,0.8890482]
["bitfinex-derivatives","ETHF0:USTF0",1768057024948,0.98268931,3092.6,3091.3,0.8890482]
["bitfinex-derivatives","ETHF0:USTF0",1768057025148,0.90994402,3092.7,3091.3,0.8890482]
["bitfinex-derivatives","ETHF0:USTF0",1768057025356,0.98269257,3092.6,3091.3,0.8890482]
["bitfinex-derivatives","ETHF0:USTF0",1768057025559,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057025738,0.98270591,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057025945,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057026143,0.98270591,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057026348,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057026549,0.98272621,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057026744,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057026942,0.98272621,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057027148,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057027348,0.9827345,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057027549,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057027750,0.9827478,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057027949,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057028148,0.9827478,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057028351,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057028549,0.98186454,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057028845,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057029046,0.98186454,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057029247,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057029447,0.98189212,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057029646,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057029846,0.98189212,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057030040,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057030239,0.98191164,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057030442,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057030642,0.98192387,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057030846,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057031038,0.98192387,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057031245,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057031445,0.9819588,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057031645,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057031849,0.9819588,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057032147,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057032346,0.98197776,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057032547,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057032749,0.98196963,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057032947,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057033148,0.98196745,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057033353,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057033554,0.98201211,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057033755,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057033952,0.98201111,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057034153,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057034449,0.98206439,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057034652,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057034852,0.982096,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057035052,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057035253,0.98214972,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057035455,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057035653,0.98215608,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057035853,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057036044,0.98215608,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057036249,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057036452,0.98223358,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057036652,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057036954,0.98223358,3092.6,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057037144,0.90994402,3092.7,3091.4,0.14370376]
["bitfinex-derivatives","ETHF0:USTF0",1768057038557,0.90994402,3092.7,3091.7,0.76798575]
["bitfinex-derivatives","ETHF0:USTF0",1768057040856,0.90994402,3092.7,3091.7,0.91168951]
["bitfinex-derivatives","ETHF0:USTF0",1768057060874,0.90994402,3092.7,3091.8,0.13428646]
["bitfinex-derivatives","ETHF0:USTF0",1768057085599,0.90994402,3092.7,3091.6,0.76798575]
["bitfinex-derivatives","ETHF0:USTF0",1768057089204,0.90994402,3092.7,3091.6,0.90416177]
["bitfinex-derivatives","ETHF0:USTF0",1768057092211,0.90994402,3092.7,3091.7,0.13617602]
["bitfinex-derivatives","ETHF0:USTF0",1768057093410,0.90994402,3092.7,3091.7,0.90416177]
["bitfinex-derivatives","ETHF0:USTF0",1768057100612,0.90994402,3092.7,3091.7,0.13617602]
["bitfinex-derivatives","ETHF0:USTF0",1768057144341,0.00259671,3092.7,3091.7,0.13617602]
["bitfinex-derivatives","ETHF0:USTF0",1768057162660,0.00259671,3092.7,3091.9,0.90129035]
["bitfinex-derivatives","ETHF0:USTF0",1768057163863,0.00259671,3092.7,3092.0,0.13335434]
["bitfinex-derivatives","ETHF0:USTF0",1768057201096,0.00259671,3092.7,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057202095,0.16183,3093.5,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057202289,1.36290404,3093.4,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057202485,1.36290404,3093.3,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057202690,1.36290404,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057202890,0.9731362,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057203092,0.9731362,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057203390,0.9731362,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057203601,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057203794,0.97310698,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057203993,0.97310698,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057204197,0.97310698,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057204397,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057204597,0.97309565,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057204896,0.97309565,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057205098,0.97309565,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057205301,0.76793601,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057205497,0.97308293,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057205698,0.97308293,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057205894,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057206098,0.97308493,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057206293,0.97308493,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057206488,0.97308493,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057206688,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057206898,0.97307591,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057207097,0.97307591,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057207289,0.97307591,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057207492,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057207694,0.97306937,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057207894,0.97306937,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057208193,0.97306937,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057208393,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057208593,0.971811,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057208800,0.971811,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057208994,0.971811,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057209200,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057209403,0.97180679,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057209598,0.97180679,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057209799,0.97180679,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057210001,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057210200,0.97181243,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057210401,0.97181243,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057210592,0.97181243,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057210798,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057210996,0.97180844,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057211192,0.97180844,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057211396,0.97180844,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057211601,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057211802,0.97180441,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057212003,0.97180441,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057212204,0.97180441,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057212407,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057212603,0.97180102,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057212803,0.97180102,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057213005,0.97180102,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057213199,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057213399,0.97179523,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057213603,0.97179523,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057213801,0.97179523,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057214109,0.77053868,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057214408,0.97179879,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057214608,0.77053868,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057214609,0.97179879,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057214810,0.97179879,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057215001,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057215201,0.97179827,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057215403,0.97179827,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057215702,0.97179827,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057215901,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057216104,0.97183623,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057216305,0.97183623,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057216505,0.97183623,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057216702,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057216906,0.97184423,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057217203,0.97184423,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057217406,0.97184423,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057217712,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057217912,0.97184632,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057218112,0.97184632,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057218315,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057218316,0.97184632,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057218613,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057218815,0.97184858,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057219013,0.97184858,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057219213,0.97184858,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057219414,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057219714,0.97185133,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057219911,0.97185133,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057220113,0.97185133,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057220314,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057220515,0.97185425,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057220717,0.97185425,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057220916,0.97185425,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057221112,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057221313,0.97185731,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057221513,0.97185731,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057221709,0.97185731,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057221915,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057222111,0.97185727,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057222317,0.97185727,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057222516,0.97185727,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057222724,0.00260267,3093.2,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057222919,0.97185423,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057223119,0.97185423,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057223321,0.97185423,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057223626,0.83890198,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057223812,0.97185754,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057224019,0.97185754,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057224322,0.83890198,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057224520,0.97191106,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057224721,0.97191106,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057224920,0.83890198,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057225121,0.97206429,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057225322,0.97206429,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057225526,0.83890198,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057225734,0.97206899,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057225934,0.97206899,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057226228,0.83890198,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057226429,0.97207258,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057226627,0.97207258,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057226829,0.83890198,3093.1,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057227131,0.97207336,3093.0,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057227320,0.97207336,3092.9,3092.1,0.13819561]
["bitfinex-derivatives","ETHF0:USTF0",1768057227520,0.91093281,3093.1,3092.2,0.14522944]
["bitfinex-derivatives","ETHF0:USTF0",1768057228228,0.90054667,3093.1,3092.2,0.14522944]
["bitfinex-derivatives","ETHF0:USTF0",1768057229527,0.91694281,3093.1,3092.2,0.14522944]
["bitfinex-derivatives","ETHF0:USTF0",1768057229928,0.00260267,3093.2,3092.2,0.14522944]
["bitfinex-derivatives","ETHF0:USTF0",1768057230127,0.91694281,3093.1,3092.2,0.14522944]
["bitfinex-derivatives","ETHF0:USTF0",1768057231438,0.97023232,3093.1,3092.2,0.14522944]
["bitfinex-derivatives","ETHF0:USTF0",1768057232130,0.00260267,3093.2,3092.2,0.14522944]
["bitfinex-derivatives","ETHF0:USTF0",1768057275260,0.96431292,3093.5,3092.2,0.14522944]
["bitfinex-derivatives","ETHF0:USTF0",1768057275555,0.96431292,3093.5,3092.3,0.14276295]
["bitfinex-derivatives","ETHF0:USTF0",1768057276361,0.9667537,3093.5,3092.3,0.14276295]
["bitfinex-derivatives","ETHF0:USTF0",1768057280768,0.96882512,3093.9,3092.7,0.14276295]
["bitfinex-derivatives","ETHF0:USTF0",1768057280956,6.3,3094.6,3092.8,0.14276295]
["bitfinex-derivatives","ETHF0:USTF0",1768057281160,1.35334013,3094.5,3092.8,0.14276295]
["bitfinex-derivatives","ETHF0:USTF0",1768057281364,0.96363248,3094.4,3092.8,0.14276295]
["bitfinex-derivatives","ETHF0:USTF0",1768057281566,0.96363248,3094.3,3092.8,0.14276295]
["bitfinex-derivatives","ETHF0:USTF0",1768057281759,0.96363248,3094.2,3092.8,0.14276295]
["bitfinex-derivatives","ETHF0:USTF0",1768057281966,0.00310336,3094.2,3092.8,0.14276295]
["bitfinex-derivatives","ETHF0:USTF0",1768057286469,0.00310336,3094.2,3093.3,0.76724532]
["bitfinex-derivatives","ETHF0:USTF0",1768057286674,0.00310336,3094.2,3093.4,0.14276295]
["bitfinex-derivatives","ETHF0:USTF0",1768057296285,0.00310336,3094.2,3093.6,0.13354192]
["bitfinex-derivatives","ETHF0:USTF0",1768057296584,0.9686035,3094.6,3093.6,0.13354192]
["bitfinex-derivatives","ETHF0:USTF0",1768057297482,0.97137809,3094.6,3093.6,0.13354192]
["bitfinex-derivatives","ETHF0:USTF0",1768057299988,0.97137809,3094.6,3093.8,0.13354192]
["bitfinex-derivatives","ETHF0:USTF0",1768057305295,0.97137809,3094.6,3093.7,0.76724532]
["bitfinex-derivatives","ETHF0:USTF0",1768057305296,0.95764237,3094.8,3094.0,0.13354192]
["bitfinex-derivatives","ETHF0:USTF0",1768057306295,0.9615619,3094.8,3094.0,0.13354192]
["bitfinex-derivatives","ETHF0:USTF0",1768057306795,0.00391953,3094.8,3094.2,0.90078724]
["bitfinex-derivatives","ETHF0:USTF0",1768057310004,0.00391953,3094.8,3094.2,0.13354192]
["bitfinex-derivatives","ETHF0:USTF0",1768057330121,0.95251732,3095.0,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057330713,0.96896593,3095.4,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057330908,0.96136211,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057331109,0.96136211,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057331305,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057331509,0.96149582,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057331705,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057331920,0.96149582,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057332219,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057332420,0.96164471,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057332723,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057332917,0.96164474,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057333114,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057333423,0.96165794,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057333622,0.96165794,3095.1,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057333812,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057334107,0.96180541,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057334310,0.96180541,3095.1,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057334518,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057334819,0.9620186,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057335016,0.9620186,3095.1,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057335216,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057335411,0.96224224,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057335613,0.96224224,3095.1,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057335812,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057336026,0.96224224,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057336216,0.96224224,3095.1,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057336416,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057336616,0.96269285,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057336818,0.96269285,3095.1,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057337018,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057337318,0.96268759,3095.2,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057337619,0.96268759,3095.1,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057337819,0.00229662,3095.3,3094.4,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057338019,0.76724532,3095.0,3093.9,0.87918041]
["bitfinex-derivatives","ETHF0:USTF0",1768057338220,0.76724532,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057342223,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057342422,0.96269545,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057342622,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057342823,0.96269573,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057343016,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057343216,0.96269573,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057343524,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057343715,0.9626992,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057344025,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057344224,0.962701,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057344518,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057344715,0.96270228,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057344910,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057345111,0.96270228,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057345320,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057345517,0.96270601,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057345718,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057346020,0.96270601,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057346220,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057346421,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057346621,0.96270992,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057346812,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057347014,0.96270992,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057347220,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057347420,0.96271343,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057347620,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057347820,0.96271343,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057348022,0.76724532,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057348215,0.96270607,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057348415,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057348617,0.96270803,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057348823,0.96270803,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057349024,0.96270803,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057349218,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057349415,0.96271309,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057349610,0.96271309,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057349815,0.96271309,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057350013,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057350217,0.96271465,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057350413,0.96271465,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057350619,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057350825,0.96271465,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057351028,0.96271465,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057351213,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057351415,0.96271853,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057351618,0.96271853,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057351819,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057352118,0.96271853,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057352315,0.96271853,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057352516,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057352721,0.96272407,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057353020,0.96272407,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057353222,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057353421,0.9627298,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057353720,0.9627298,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057353921,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057354218,0.96272965,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057354519,0.96272965,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057354715,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057354929,0.96273517,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057355125,0.96273517,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057355319,0.96273517,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057355519,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057355821,0.96274082,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057356115,0.96274082,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057356317,0.96274082,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057356519,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057356719,0.96274738,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057356918,0.96274738,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057357120,0.96274738,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057357321,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057357523,0.96275503,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057357723,0.96275503,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057357924,0.96275503,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057358130,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057358329,0.96275547,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057358533,0.96275547,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057358726,0.96275547,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057358927,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057359129,0.96301548,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057359329,0.96301548,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057359628,0.96301548,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057359822,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057360021,0.9630157,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057360315,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057360316,0.9630157,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057360521,0.9630157,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057360716,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057360922,0.96301667,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057361129,0.96301667,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057361330,0.96301667,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057361530,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057361732,0.96301861,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057361926,0.96301861,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057362129,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057362426,0.95947761,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057362625,0.95947761,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057362829,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057363127,0.95947736,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057363323,0.95947736,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057363529,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057363728,0.959475,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057363928,0.959475,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057364131,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057364332,0.9594739,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057364533,0.9594739,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057364833,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057374429,0.95869081,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057374633,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057374836,0.95870821,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057375025,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057375227,0.95872095,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057375529,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057375831,0.95872099,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057376031,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057376233,0.95873524,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057376532,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057376730,0.95873524,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057376930,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057377130,0.95873524,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057377334,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057377531,0.95875016,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057377830,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057378032,0.95875016,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057378227,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057378428,0.9587605,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057378629,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057378829,0.95877361,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057379029,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057379230,0.95878672,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057379429,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057379626,0.95878865,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057379833,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057380032,0.95878866,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057380334,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057380531,0.95878627,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057380732,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057380939,0.95878648,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057381132,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057381332,0.9587835,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057381534,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057381733,0.95879411,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057381933,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057382229,0.95879368,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057382430,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057382633,0.95880109,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057382932,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057383128,0.95880109,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057383333,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057383533,0.95880869,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057383743,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057383933,0.95880869,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057384134,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057384432,0.9588072,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057384632,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057384833,0.95881688,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057385133,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057385329,0.95881615,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057385542,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057385742,0.95882486,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057386039,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057386242,0.95882478,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057386442,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057386639,0.95883288,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057386842,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057387040,0.95883288,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057387340,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057387542,0.95884116,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057387744,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057387943,0.95884116,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057388241,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057388442,0.95884961,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057388642,0.95884961,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057388844,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057389046,0.95940841,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057389238,0.95940841,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057389439,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057389635,0.95942566,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057389838,0.95942566,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057390037,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057390240,0.95942786,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057390446,0.95942786,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057390646,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057390840,0.95942835,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057391041,0.95942835,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057391250,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057391544,0.95943077,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057391844,0.95943077,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057392042,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057392242,0.959433,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057392442,0.959433,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057392646,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057392849,0.95943303,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057393038,0.95943303,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057393238,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057393439,0.95943585,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057393745,0.95943585,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057393948,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057394141,0.95943591,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057394340,0.95943591,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057394541,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057394748,0.95943106,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057394950,0.95943106,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057395141,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057395343,0.95944269,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057395544,0.95944269,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057395742,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057395943,0.95944959,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057396145,0.95944959,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057396346,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057396547,0.95947228,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057396754,0.95947228,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057397053,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057397254,0.95949351,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057397454,0.95949351,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057397655,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057397839,0.95947978,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057398043,0.95947978,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057398242,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057398446,0.9594971,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057398647,0.9594971,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057398849,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057399057,0.95949709,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057399351,0.95949709,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057399552,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057399751,0.95952539,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057399952,0.95952539,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057400153,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057400349,0.95957274,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057400557,0.95957274,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057400856,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057401057,0.9595657,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057401258,0.9595657,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057401450,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057401650,0.95961774,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057401851,0.95961774,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057402050,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057402252,0.95969509,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057402453,0.95969509,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057402658,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057402859,0.95969147,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057403159,0.95969147,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057403352,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057403559,0.95975461,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057403854,0.95975461,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057404051,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057404250,0.95984478,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057404460,0.95984478,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057404758,0.95984478,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057404958,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057405160,0.95984005,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057405359,0.95984005,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057405656,0.95984005,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057405860,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057406059,0.95984614,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057406259,0.95984614,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057406555,0.95984614,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057406759,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057406952,0.9598534,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057407149,0.9598534,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057407352,0.9598534,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057407554,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057407848,0.95986298,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057408053,0.95986298,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057408253,0.95986298,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057408454,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057408658,0.95987625,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057408858,0.95987625,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057409057,0.95987625,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057409256,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057409456,0.95987805,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057409657,0.95987805,3095.1,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057409857,0.95987805,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057410063,0.00229662,3095.3,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057410362,0.95987894,3095.2,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057410561,0.76706092,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057412261,1.8913007,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057416067,1.12423978,3095.0,3094.0,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768057444788,1.12423978,3095.0,3094.1,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057445487,0.00229662,3095.3,3094.1,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057445688,0.95988542,3095.2,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057445893,1.13238091,3095.3,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057448395,0.99378597,3095.2,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057448591,1.13238091,3095.3,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057448793,0.99378595,3095.2,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057449094,1.13238091,3095.3,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057449395,0.99374781,3095.2,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057449598,1.13238091,3095.3,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057449794,0.99363485,3095.2,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057449995,1.13238091,3095.3,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057450292,0.99363366,3095.2,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057450497,1.13238091,3095.3,3094.4,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057458499,0.00229662,3095.3,3094.5,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057481720,1.11400542,3095.8,3094.5,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057481918,0.9880679,3095.7,3094.5,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057482117,0.9880679,3095.6,3094.5,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057482327,0.9880679,3095.5,3094.5,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057482522,0.9880679,3095.4,3094.5,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057482711,0.00232141,3095.4,3094.5,0.13712877]
["bitfinex-derivatives","ETHF0:USTF0",1768057486724,1.19163705,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057486918,0.98822671,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057487120,0.98822671,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057487325,0.98822671,3095.7,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057487523,1.19154399,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057487818,0.98795681,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057488019,0.98795681,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057488221,1.18562887,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057488419,0.9879572,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057488621,0.9879572,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057488820,0.9879572,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057489021,0.9879572,3095.7,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057489225,0.00390235,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057489410,0.98778342,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057489614,0.98778342,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057489827,0.98778342,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057490022,0.98778342,3095.7,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057490213,0.00390235,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057490415,0.98764899,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057490615,0.98764899,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057490824,0.98764899,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057491027,0.98764899,3095.7,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057491221,0.00390235,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057491417,0.98745437,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057491613,0.98745437,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057491817,0.98745437,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057492017,1.17428823,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057492218,0.9874542,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057492516,0.9874542,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057492828,0.9874542,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057493020,0.00390235,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057493221,0.98737906,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057493421,0.98737906,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057493724,0.98737906,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057493922,1.18532219,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057494123,0.98731666,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057494319,0.98731666,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057494628,0.98731666,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057494928,0.00390235,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057495129,0.98726599,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057495330,0.98726599,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057495530,0.98726599,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057495730,1.21166413,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057495931,0.9872241,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057496231,0.9872241,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057496432,0.9872241,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057496633,1.19978332,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057496832,0.98719108,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057497032,0.98719108,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057497236,0.98719108,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057497534,1.17855011,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057497836,0.98716643,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057498023,0.98716643,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057498223,0.98716643,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057498419,1.17855011,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057498628,0.98715016,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057498827,0.98715016,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057499125,0.98715016,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057499326,0.00390235,3096.1,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057499528,0.98713486,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057499731,0.98713486,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057500023,0.98713486,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057500218,1.18135423,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057500423,0.98711137,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057500632,0.98711137,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057500832,1.18135423,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057501031,0.98711348,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057501234,1.18135423,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057501235,0.98711348,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057501435,1.18135423,3096.0,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057501635,0.98712178,3095.9,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057501833,0.98712178,3095.8,3094.6,0.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1768057502032,0.98712178,3095.7,3094.5,0.97692183]
["bitfinex-derivatives","ETHF0:USTF0",1768057502223,0.98712178,3095.6,3094.5,0.97692183]
["bitfinex-derivatives","ETHF0:USTF0",1768057502429,0.98712178,3095.5,3094.2,0.14548144]
["bitfinex-derivatives","ETHF0:USTF0",1768057502630,0.92854283,3095.9,3094.4,0.97095305]
["bitfinex-derivatives","ETHF0:USTF0",1768057502831,0.98702696,3095.8,3094.4,0.97095305]
["bitfinex-derivatives","ETHF0:USTF0",1768057503135,0.98702696,3095.7,3094.4,0.97095305]
["bitfinex-derivatives","ETHF0:USTF0",1768057503441,0.98702696,3095.6,3094.4,0.97095305]
["bitfinex-derivatives","ETHF0:USTF0",1768057503627,0.98702696,3095.5,3094.4,0.97095305]
["bitfinex-derivatives","ETHF0:USTF0",1768057503830,0.92854283,3095.9,3094.4,0.97095305]
["bitfinex-derivatives","ETHF0:USTF0",1768057504031,0.98703909,3095.8,3094.4,0.97095305]
["bitfinex-derivatives","ETHF0:USTF0",1768057504231,0.98703909,3095.7,3094.4,0.97095305]
["bitfinex-derivatives","ETHF0:USTF0",1768057504433,0.98703909,3095.6,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057504635,0.98703909,3095.5,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057504841,0.92854283,3095.9,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057505150,0.98705103,3095.8,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057505346,0.98705103,3095.7,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057505544,0.98705103,3095.6,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057505738,0.98705103,3095.5,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057505936,0.92854283,3095.9,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057506135,0.98706345,3095.8,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057506340,0.98706345,3095.7,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057506653,0.98706345,3095.6,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057506841,0.98706345,3095.5,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057507038,0.92854283,3095.9,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057507246,0.98707141,3095.8,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057507446,0.98707141,3095.7,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057507749,0.98707141,3095.6,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057507949,0.98707141,3095.5,3094.4,1.11278743]
["bitfinex-derivatives","ETHF0:USTF0",1768057508149,0.92854283,3095.9,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057508350,0.98707026,3095.8,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057508548,0.98707026,3095.7,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057508752,0.98707026,3095.6,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057509047,0.98707026,3095.5,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057509249,0.92854283,3095.9,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057509443,0.986184,3095.8,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057509645,0.986184,3095.7,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057509849,0.986184,3095.6,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057510050,0.986184,3095.5,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057510351,0.92854283,3095.9,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057510549,0.98617278,3095.8,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057510751,0.98617278,3095.7,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057511050,0.98617278,3095.6,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057511250,0.98617278,3095.5,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057511552,0.92854283,3095.9,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057511851,0.98616293,3095.8,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057512049,0.98616293,3095.7,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057512249,0.98616293,3095.6,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057512451,0.98616293,3095.5,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057512651,0.92854283,3095.9,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057512852,0.9861551,3095.8,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057513052,0.9861551,3095.7,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057513252,0.9861551,3095.6,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057513447,0.9861551,3095.5,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057513644,0.92854283,3095.9,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057513845,0.98614912,3095.8,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057514142,0.98614912,3095.7,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057514341,0.98614912,3095.6,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057514545,0.98614912,3095.5,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057514746,0.92854283,3095.9,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057514946,0.98613393,3095.8,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057515147,0.98613393,3095.7,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057515353,0.98613393,3095.6,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057515654,0.98613393,3095.5,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057515854,0.92854283,3095.9,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057516046,0.98610271,3095.8,3094.5,1.14519677]
["bitfinex-derivatives","ETHF0:USTF0",1768057516247,0.98610271,3095.7,3094.5,1.14519677]
["bitfinex-derivatives","ETHF0:USTF0",1768057516446,0.98610271,3095.6,3094.5,1.14519677]
["bitfinex-derivatives","ETHF0:USTF0",1768057516649,0.98610271,3095.5,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057516849,0.98604995,3095.4,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057517054,1.19202297,3095.6,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057517250,0.98604979,3095.5,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057517456,0.98604979,3095.4,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057517658,1.19202297,3095.6,3094.5,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057517860,0.98603342,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057518051,0.98603342,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057518245,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057518458,0.98601572,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057518658,0.98601572,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057518959,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057519260,0.98600747,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057519460,0.98600747,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057519659,0.98600747,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057519852,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057520054,0.98597887,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057520258,0.98597887,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057520556,0.98596,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057520761,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057520963,0.98595925,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057521162,0.98595925,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057521362,0.98595925,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057521663,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057521855,0.98595562,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057522052,0.98595562,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057522261,0.98595562,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057522462,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057522662,0.98596576,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057522866,0.98596576,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057523160,0.98596576,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057523362,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057523663,0.98598773,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057523961,0.98598773,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057524149,0.98598773,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057524355,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057524661,0.98600276,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057524858,0.98600276,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057525058,0.98600276,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057525259,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057525460,0.98604417,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057525660,0.98604417,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057525861,0.98604417,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057526062,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057526262,0.9860438,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057526461,0.9860438,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057526664,0.9860438,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057526963,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057527156,0.98610545,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057527356,0.98610545,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057527556,0.98610545,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057527758,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057527957,0.98619056,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057528258,0.98619056,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057528458,0.98619056,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057528658,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057528859,0.98630565,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057529060,0.98630565,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057529255,0.98630565,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057529460,0.98630565,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057529666,1.19202297,3095.6,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057529866,0.98646701,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057530068,0.98646701,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057530265,0.98646701,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057530570,0.98646701,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057530772,0.76683283,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057530969,0.98645389,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057531272,0.98645389,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057531460,0.76683283,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057531768,0.98645389,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057532561,0.76717533,3094.7,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057535170,1.96670494,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057535373,0.98602282,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057535672,0.76717533,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057535871,0.98593052,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057536175,0.76717533,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057536373,0.98593139,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057536673,0.76717533,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057536875,0.98582768,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057537065,0.76717533,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057537265,0.98582857,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057537474,0.76717533,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057537773,0.98577268,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057537974,0.76717533,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057538174,0.98577196,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057538370,0.76717533,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057538669,0.98363032,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057538864,0.76717533,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057539174,0.98363089,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057539472,0.76717533,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057543578,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057543779,0.98346204,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057543973,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057544174,0.98346026,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057544479,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057544669,0.98349064,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057544867,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057545070,0.98349064,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057545382,0.98353493,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057545679,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057545886,0.98349927,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057546083,0.98349927,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057546276,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057546475,0.98355847,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057546773,0.98355847,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057546975,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057547175,0.98355772,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057547375,0.98355772,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057547573,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057547772,0.98360575,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057547973,0.98360575,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057548268,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057548474,0.98366173,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057548680,0.98366173,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057548880,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057549081,0.98366173,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057549278,0.98366173,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057549578,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057549876,0.9836944,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057550077,0.9836944,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057550278,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057550479,0.98373488,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057550680,0.98373488,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057550877,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057551077,0.98361414,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057551374,0.98361414,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057551575,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057551775,0.98360415,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057551979,0.98360415,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057552169,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057552473,0.98360335,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057552674,0.98360335,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057552874,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057553079,0.98366,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057553281,0.98366,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057553478,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057553679,0.98372333,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057553976,0.98372333,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057554178,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057554381,0.98373097,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057554579,0.98373097,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057554775,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057554979,0.98380979,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057555283,0.98380979,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057555484,1.24140161,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057555685,0.98387362,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057555887,0.98387362,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057556084,0.92891533,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057556381,0.98387362,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057556582,0.98387362,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057556781,0.98387362,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057556981,0.92891533,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057557173,0.98397692,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057557375,0.98397692,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057557571,0.98397692,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057557771,0.92891533,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057558075,0.98406296,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057558273,0.98406296,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057558473,0.98406296,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057558679,0.92891533,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057558888,0.98416859,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057559184,0.98416859,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057559385,0.98416859,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057559684,0.92891533,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057559887,0.98430267,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057560086,0.98430267,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057560287,0.98430267,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057560489,0.98430267,3094.9,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057560787,0.92891533,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057560987,0.98447607,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057561188,0.98447607,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057561389,1.7516514,3095.0,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057561590,0.98447607,3094.9,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057562687,0.16174,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057562888,0.92891533,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057565190,0.76717533,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057567199,1.33559938,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057567892,0.76717533,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057568101,1.30698052,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057574608,0.98362041,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057574798,0.98362041,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057575101,0.98362041,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057575300,1.30698052,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057575496,0.9836107,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057575701,0.9836107,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057575905,0.9836107,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057576111,1.30698052,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057576294,0.98361089,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057576498,0.98361089,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057576705,0.98361089,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057576908,1.30698052,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057577109,0.76717533,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057577110,0.98360542,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057577402,0.98360542,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057577606,0.98360542,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057577802,2.06254068,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057578001,0.98362438,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057578205,0.98362438,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057578505,0.98362438,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057578709,0.98362438,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057579006,2.07205587,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057579207,0.98362303,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057579406,0.98362303,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057579606,0.98362303,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057579810,0.98362303,3095.1,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057580001,0.76717533,3095.5,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057580207,0.98362495,3095.4,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057580405,0.98362495,3095.3,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057580595,0.98362495,3095.2,3094.1,0.14183438]
["bitfinex-derivatives","ETHF0:USTF0",1768057580802,0.98362495,3095.1,3094.4,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057581004,2.27789533,3095.8,3094.4,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057581206,1.33312697,3095.5,3094.4,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057581407,0.9836741,3095.4,3094.4,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057581606,0.9836741,3095.4,3095.0,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057581810,1.35290235,3096.1,3095.0,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057582011,0.98375447,3095.8,3095.0,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057582210,0.98375447,3095.7,3094.6,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057582411,1.31217279,3095.9,3094.6,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057582602,0.98316983,3095.8,3094.6,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057582802,1.31217279,3095.9,3094.6,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057583003,0.98317152,3095.8,3094.6,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057583210,1.75029626,3095.7,3094.6,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057583408,0.98312093,3095.6,3094.6,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057584117,0.98312093,3095.6,3094.4,1.11763145]
["bitfinex-derivatives","ETHF0:USTF0",1768057584412,0.76717533,3095.4,3094.4,1.11763145]
["bitfinex-derivatives","ETHF0:USTF0",1768057584814,0.76717533,3095.5,3094.4,1.11763145]
["bitfinex-derivatives","ETHF0:USTF0",1768057587916,0.76717533,3095.6,3094.4,1.2590242]
["bitfinex-derivatives","ETHF0:USTF0",1768057588214,0.98259957,3095.5,3094.4,1.2590242]
["bitfinex-derivatives","ETHF0:USTF0",1768057588405,0.76717533,3095.6,3094.4,1.2590242]
["bitfinex-derivatives","ETHF0:USTF0",1768057588605,0.98257945,3095.5,3094.4,1.2590242]
["bitfinex-derivatives","ETHF0:USTF0",1768057588807,0.76717533,3095.6,3094.4,1.2590242]
["bitfinex-derivatives","ETHF0:USTF0",1768057589008,0.98257949,3095.5,3094.4,1.2590242]
["bitfinex-derivatives","ETHF0:USTF0",1768057589310,0.76717533,3095.6,3094.4,1.2590242]
["bitfinex-derivatives","ETHF0:USTF0",1768057589516,0.98257012,3095.5,3094.4,1.2590242]
["bitfinex-derivatives","ETHF0:USTF0",1768057589718,0.76717533,3095.6,3094.4,1.2590242]
["bitfinex-derivatives","ETHF0:USTF0",1768057589917,0.98256378,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057590214,0.76717533,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057590408,0.98256404,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057590608,0.76717533,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057590812,0.98254768,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057591013,0.76717533,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057591214,0.98254658,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057591510,0.76717533,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057591711,0.98255566,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057591911,0.76717533,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057592114,0.98255346,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057592314,0.76717533,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057592514,0.98258045,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057592821,1.3311768,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057593016,0.98258037,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057593217,0.98258037,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057593417,0.98258037,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057593612,0.98258037,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057593821,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057594013,0.98255725,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057594216,0.98255725,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057594420,0.98255725,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057594612,0.98255725,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057594918,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057595118,0.98253959,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057595319,0.98253959,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057595522,0.98253959,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057595721,0.98253959,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057595923,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057596127,0.98256341,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057596317,0.98256341,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057596622,0.98256341,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057596810,0.98256341,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057597015,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057597215,0.98259317,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057597524,0.98259317,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057597724,0.98259317,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057597922,0.98259317,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057598118,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057598320,0.98261706,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057598616,0.98261706,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057598816,0.98261706,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057599017,0.98261706,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057599319,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057599519,0.9780449,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057599719,0.9780449,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057600017,0.9780449,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057600215,0.9780449,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057600423,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057600618,0.97808346,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057600819,0.97808346,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057601019,0.97808346,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057601219,0.97808346,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057601421,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057601622,0.97812749,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057601926,0.97812749,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057602127,0.97812749,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057602329,0.97812749,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057602529,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057602830,1.36720442,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057603017,0.97817832,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057603215,0.97817832,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057603517,0.97817832,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057603720,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057603922,1.3672901,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057604123,0.97823928,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057604322,0.97823928,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057604522,0.97823928,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057604722,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057604922,1.36738486,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057605220,0.97830711,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057605415,0.97830711,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057605622,0.97830711,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057605823,0.97830711,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057606121,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057606323,1.3675624,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057606535,0.97840871,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057606830,0.97840871,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057607130,0.97840871,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057607321,0.97840871,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057607522,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057607822,1.367791,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057608022,0.97859675,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057608228,0.97859675,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057608429,0.97859675,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057608631,0.97859675,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057608830,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057609033,1.36795894,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057609333,0.97871635,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057609523,0.97871635,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057609722,0.97871635,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057609924,0.97871635,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057610124,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057610324,1.36821842,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057610524,0.97886034,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057610727,0.97886034,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057610927,0.97886034,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057611124,0.97886034,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057611329,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057611529,1.36843622,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057611730,0.97905371,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057611938,0.97905371,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057612139,0.97905371,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057612327,0.97905371,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057612531,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057612732,1.36877521,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057612931,1.36877521,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057613138,0.9793222,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057613343,0.9793222,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057613541,0.9793222,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057613743,0.9793222,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057613941,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057614142,1.36896689,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057614340,1.36896689,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057614540,0.97944346,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057614736,0.97944346,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057615044,0.97944346,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057615341,0.97944346,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057615639,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057615842,1.36898923,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057616044,1.36898893,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057616236,0.97945877,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057616436,0.97945877,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057616743,0.97945877,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057616945,0.97945877,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057617136,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057617336,1.36900062,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057617636,1.36900062,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057617933,0.9794641,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057618129,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057618130,0.9794641,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057618329,0.9794641,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057618534,0.9794641,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057618735,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057618943,1.36898265,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057619244,1.36898265,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057619443,0.97945452,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057619634,0.97945452,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057619835,0.97945452,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057620045,0.97945452,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057620246,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057620436,1.36902868,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057620637,1.36902868,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057620930,0.97947915,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057621145,0.97947915,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057621349,0.97947915,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057621643,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057621644,0.97947915,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057621834,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057622035,1.36912484,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057622241,1.36912484,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057622432,0.97955638,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057622635,0.97955638,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057622834,0.97955638,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057623041,0.97955638,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057623243,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057623443,1.3692324,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057623644,1.3692324,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057623843,0.97963307,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057624042,0.97963307,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057624349,0.97963307,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057624647,0.97963307,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057624849,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057625146,1.36923722,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057625346,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057625347,1.36923722,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057625656,0.97963672,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057625948,0.97963672,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057626150,0.97963672,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057626353,0.97963672,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057626550,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057626750,1.36923591,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057626952,1.36923591,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057627146,0.97963603,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057627347,0.97963603,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057627646,0.97963603,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057627944,0.97963603,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057628250,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057628451,1.36923302,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057628754,1.36923302,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057629051,0.97963397,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057629251,0.97964235,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057629452,0.97964235,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057629642,0.97964235,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057629843,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057630044,1.36924214,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057630242,1.36924214,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057630451,0.97964288,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057630653,0.97964288,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057630851,0.97964288,3095.4,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057631154,0.97964288,3095.3,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057631357,1.4928868,3095.9,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057631542,1.36919126,3095.8,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057631746,1.36919126,3095.7,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057632053,1.36919126,3095.6,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057632257,0.97960648,3095.5,3094.5,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1768057632461,0.97960648,3095.4,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057632641,1.74641852,3095.3,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057632845,0.97960648,3095.2,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057633046,0.97960648,3095.1,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057633253,0.76681204,3095.3,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057633452,0.97906274,3095.2,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057633755,0.97906274,3095.1,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057634055,0.76681204,3095.3,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057634256,0.97888606,3095.2,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057634457,0.97888606,3095.1,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057634756,0.76681204,3095.3,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057634955,0.97887567,3095.2,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057635154,0.97887567,3095.1,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057635356,0.76681204,3095.3,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057635560,0.97870278,3095.2,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057635744,0.97870278,3095.1,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057635948,0.76681204,3095.3,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057636148,0.97870455,3095.2,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057636452,0.97870455,3095.1,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057636658,0.76681204,3095.3,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057636857,0.97859679,3095.2,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057637156,0.97859679,3095.1,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057637358,0.76681204,3095.3,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057637556,0.97849206,3095.2,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057637759,0.97849206,3095.1,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057637951,0.76681204,3095.3,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057638152,0.97847769,3095.2,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057638458,0.97847769,3095.1,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057638658,0.76681204,3095.3,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057638858,0.97837439,3095.2,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057639061,0.97837439,3095.1,3094.1,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057639355,0.97837439,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057639561,0.97837439,3094.9,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057639760,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057639964,0.97815163,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057640160,0.97815163,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057640462,0.97815163,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057640762,0.97815163,3094.9,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057640955,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057641156,0.97789262,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057641355,0.97789262,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057641556,0.97789262,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057641764,0.97789262,3094.9,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057642067,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057642274,0.97754782,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057642561,0.97754782,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057642867,0.97754782,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057643057,0.97754782,3094.9,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057643253,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057643456,0.97740368,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057643670,0.97740368,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057643866,0.97740368,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057644067,0.97740368,3094.9,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057644258,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057644459,0.97729863,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057644663,0.97729863,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057644856,0.97729863,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057645164,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057645362,0.97722566,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057645565,0.97722566,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057645860,0.97722566,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057646060,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057646264,0.9771585,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057646458,0.9771585,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057646657,0.9771585,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057646960,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057647260,0.97715114,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057647458,0.97715114,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057647659,0.97715114,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057647964,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057648164,0.9771017,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057648360,0.9771017,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057648561,0.9771017,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057648761,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057648961,0.97706662,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057649162,0.97706662,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057649367,0.97706662,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057649566,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057649867,0.9770498,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057650068,0.9770498,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057650265,0.9770498,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057650467,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057650766,0.97703619,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057650965,0.97703619,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057651169,0.97703619,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057651368,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057651667,0.97704359,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057651867,0.97704359,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057652069,0.97704359,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057652367,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057652569,0.97706613,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057652867,0.97706613,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057653059,0.97706613,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057653359,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057653560,0.97710253,3095.2,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057653860,0.97710253,3095.1,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057654056,0.97710253,3095.0,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057654269,0.76681204,3095.3,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057654462,0.76709738,3094.9,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057656072,0.76709738,3094.7,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057657969,0.76709738,3094.9,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057662179,0.98011104,3094.8,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057662380,0.76709738,3094.9,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057662575,0.980124,3094.8,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057662878,0.76709738,3094.9,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057663081,0.98012401,3094.8,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057663277,0.76709738,3094.9,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057663482,1.74730144,3094.8,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057663680,0.76709738,3094.8,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057668484,0.76709738,3094.6,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057675186,2.18450447,3094.6,3093.7,0.14517178]
["bitfinex-derivatives","ETHF0:USTF0",1768057682398,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057690295,0.98168174,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057690494,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057690698,0.98168173,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057691002,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057691192,0.98159866,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057691392,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057691592,0.98159777,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057691795,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057691994,0.98159774,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057692195,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057692393,0.98153151,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057692599,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057692796,0.98153109,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057692999,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057693300,0.98153105,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057693501,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057693799,0.98147896,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057694000,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057694202,0.98143842,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057694400,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057694598,0.98143901,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057694800,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057695002,0.98143901,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057695204,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057695406,0.98140419,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057695604,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057695805,0.98140422,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057696005,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057696208,0.98137992,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057696406,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057696605,0.98137992,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057696807,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057697010,0.98137992,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057697209,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057697513,0.98136539,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057697715,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057697902,0.98136539,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057698106,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057698307,0.98136031,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057698507,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057698709,0.98136031,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057698914,2.18450447,3094.6,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057699114,0.98136031,3094.5,3093.3,0.14238874]
["bitfinex-derivatives","ETHF0:USTF0",1768057699310,0.16178,3094.5,3092.7,4.07477674]
["bitfinex-derivatives","ETHF0:USTF0",1768057699511,0.98120975,3094.4,3093.5,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057699715,2.18385468,3094.8,3093.5,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057699914,0.98133554,3094.7,3093.5,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057700116,0.98133554,3094.6,3093.5,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057700412,2.15281591,3094.8,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057700618,0.98138236,3094.7,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057700804,0.98138236,3094.6,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057701009,2.15281591,3094.8,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057701215,0.9813919,3094.7,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057701514,0.9813919,3094.6,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057701705,2.15281591,3094.8,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057701909,0.98140686,3094.7,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057702113,0.98140686,3094.6,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057702315,2.15281591,3094.8,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057702615,0.98143745,3094.7,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057702913,0.98143745,3094.6,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057703118,2.15281591,3094.8,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057703418,0.98147471,3094.7,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057703616,0.98147471,3094.6,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057703808,2.15281591,3094.8,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057704010,0.98147617,3094.7,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057704211,0.98147617,3094.6,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057704415,2.15281591,3094.8,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057704617,0.98151868,3094.7,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057704818,0.98151868,3094.6,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057705019,2.15281591,3094.8,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057705321,0.98155582,3094.7,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057705617,0.98155582,3094.6,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057705820,2.15281591,3094.8,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057706116,0.98155582,3094.7,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057706316,0.98155582,3094.6,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057706518,2.15281591,3094.8,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057706718,0.98160002,3094.7,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057706919,0.98160002,3094.6,3093.5,0.13634321]
["bitfinex-derivatives","ETHF0:USTF0",1768057707116,1.38571853,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057707314,0.98165127,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057707620,0.98165127,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057707818,1.38571853,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057708019,0.98165518,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057708222,0.98165518,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057708424,1.38571853,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057708612,0.98171237,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057708813,1.38571853,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057709014,0.98171009,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057709214,0.98171009,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057709415,0.98171009,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057709612,1.38571853,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057709811,0.98177987,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057710016,0.98177987,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057710315,0.98177987,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057710516,1.38571853,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057710715,0.98179111,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057710917,0.98179111,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057711111,0.98179111,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057711316,1.38571853,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057711626,0.98187739,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057711820,0.98187739,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057712026,0.98187739,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057712228,1.38571853,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057712426,0.98198426,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057712625,0.98198426,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057712828,0.98198426,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057713126,1.38571853,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057713424,0.98212673,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057713625,0.98212673,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057713821,0.98212673,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057714027,0.76709738,3094.9,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057714224,0.98217124,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057714528,0.98217124,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057714722,0.98217124,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057714921,0.98217124,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057715122,1.40346569,3095.0,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057715324,1.3714623,3094.9,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057715525,0.98212865,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057715726,0.98212865,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057716025,0.98212865,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057716222,1.40346569,3095.0,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057716223,0.98212865,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057716423,1.40346569,3095.0,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057716624,1.37147589,3094.9,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057716823,0.98213838,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057717123,0.98213838,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057717426,0.98213838,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057717627,0.98213838,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057717825,1.40346569,3095.0,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057718025,1.37149668,3094.9,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057718228,0.98215327,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057718526,0.98215327,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057718729,0.98215327,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057718927,0.98215327,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057719229,1.40346569,3095.0,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057719526,1.37128315,3094.9,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057719727,0.98192393,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057719931,0.98192393,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057720130,0.98192393,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057720430,0.98192393,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057720732,1.40346569,3095.0,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057721032,1.3713046,3094.9,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057721231,0.98193929,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057721529,0.98193929,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057721729,0.98193929,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057721928,1.40346569,3095.0,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057721929,0.98193929,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057722131,1.40346569,3095.0,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057722330,1.37132098,3094.9,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057722530,1.40346569,3095.0,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057722531,0.9819511,3094.8,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057722731,0.9819511,3094.7,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057722932,0.9819511,3094.6,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057723134,0.9819511,3094.5,3093.8,0.13294406]
["bitfinex-derivatives","ETHF0:USTF0",1768057723331,1.40346569,3095.0,3093.5,1.18615474]
["bitfinex-derivatives","ETHF0:USTF0",1768057723532,1.37132877,3094.9,3093.5,1.18615474]
["bitfinex-derivatives","ETHF0:USTF0",1768057723731,0.98195658,3094.8,3093.5,1.18615474]
["bitfinex-derivatives","ETHF0:USTF0",1768057724027,0.98195658,3094.7,3093.5,1.18615474]
["bitfinex-derivatives","ETHF0:USTF0",1768057724229,0.98195658,3094.6,3093.5,1.18615474]
["bitfinex-derivatives","ETHF0:USTF0",1768057724432,0.98195658,3094.5,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057724632,1.40346569,3095.0,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057724832,1.37133488,3094.9,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057725134,0.98196107,3094.8,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057725330,0.98196107,3094.7,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057725536,0.9819801,3094.6,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057725837,0.9819801,3094.5,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057726037,1.40346569,3095.0,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057726242,1.37138268,3094.9,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057726437,1.37138268,3094.8,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057726630,0.98200055,3094.7,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057726830,0.98200055,3094.6,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057727130,0.98200055,3094.5,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057727331,1.40346569,3095.0,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057727630,1.37142301,3094.9,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057727929,1.37142301,3094.8,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057728131,0.98202384,3094.7,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057728329,0.98202384,3094.6,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057728535,0.98202384,3094.5,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057728736,1.40346569,3095.0,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057728937,1.37146051,3094.9,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057729135,1.37146051,3094.8,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057729329,0.98205092,3094.7,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057729530,0.98205092,3094.6,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057729731,0.98205092,3094.5,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057729932,1.40346569,3095.0,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057730138,1.37151153,3094.9,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057730433,1.37151153,3094.8,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057730635,0.9820876,3094.7,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057730833,0.9820876,3094.6,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057731134,0.9820876,3094.5,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057731336,1.40346569,3095.0,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057731536,1.37148918,3094.9,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057731735,1.37148918,3094.8,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057731940,0.98207184,3094.7,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057732139,0.98207184,3094.6,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057732342,0.98207184,3094.5,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057732539,1.40346569,3095.0,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057732738,1.37148109,3094.9,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057732935,1.37148109,3094.8,3093.5,1.32754329]
["bitfinex-derivatives","ETHF0:USTF0",1768057733137,0.98206623,3094.7,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057733337,0.98206623,3094.6,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057733644,0.98206623,3094.5,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057733840,1.40346569,3095.0,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057734029,1.37148186,3094.9,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057734233,1.37148186,3094.8,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057734531,0.98206649,3094.7,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057734733,0.98206649,3094.6,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057734929,0.98206649,3094.5,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057735138,1.40346569,3095.0,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057735339,1.37147488,3094.9,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057735534,1.37147488,3094.8,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057735732,0.98206145,3094.7,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057735943,0.98206145,3094.6,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057736145,0.98206145,3094.5,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057736340,1.40346569,3095.0,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057736540,1.37146936,3094.9,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057736744,1.37146936,3094.8,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057737044,0.98205748,3094.7,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057737244,0.98205748,3094.6,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057737445,0.98205748,3094.5,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057737644,1.40346569,3095.0,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057737848,1.37146697,3094.9,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057738146,1.37146697,3094.8,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057738346,0.9820555,3094.7,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057738547,0.9820555,3094.6,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057738746,0.9820555,3094.5,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057738947,1.40346569,3095.0,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057739151,1.37147224,3094.9,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057739448,1.37147224,3094.8,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057739749,0.9820594,3094.7,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057740048,0.9820594,3094.6,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057740247,0.9820594,3094.5,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057740449,1.40346569,3095.0,3093.6,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057740646,0.98205765,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057740847,0.98205765,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057741048,0.98205765,3094.7,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057741252,1.42650689,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057741450,0.98186683,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057741750,0.98186683,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057741950,0.98186683,3094.7,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057742150,0.16175,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057742352,0.9817282,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057742540,0.9817282,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057742746,0.9817282,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057743041,1.56826908,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057743042,0.9817282,3094.7,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057743243,1.56315504,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057743449,0.98162727,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057743638,0.98162727,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057743840,0.98162727,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057744056,0.98162727,3094.7,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057744355,1.54562475,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057744654,0.98154727,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057744853,0.98154727,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057745040,0.98154727,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057745345,1.58437596,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057745545,0.98148392,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057745840,0.98148392,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057746044,0.98148392,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057746244,1.55297406,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057746447,0.98142619,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057746746,0.98142619,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057747045,0.98142619,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057747246,1.55773365,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057747445,0.98137805,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057747650,0.98137805,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057747852,0.98137805,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057748055,1.55773365,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057748252,0.98133595,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057748454,0.98133595,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057748658,0.98133595,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057748854,1.55813103,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057749052,0.98091205,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057749247,0.98091205,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057749450,0.98091205,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057749649,1.58096778,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057749851,0.98087833,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057750052,0.98087833,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057750261,0.98087833,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057750563,1.59574539,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057750762,0.98084979,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057750963,0.98084979,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057751164,0.98084979,3094.8,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057751367,1.59574539,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057751555,0.98081874,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057751756,0.98081874,3094.9,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057751955,1.42676398,3095.1,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057752156,0.9808178,3095.0,3093.7,0.13326189]
["bitfinex-derivatives","ETHF0:USTF0",1768057752459,0.9808178,3094.9,3093.8,0.76711653]
["bitfinex-derivatives","ETHF0:USTF0",1768057752664,1.42676398,3095.1,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057752865,1.43164008,3095.1,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057753157,1.41294917,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057753364,1.43164008,3095.1,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057754258,1.41294917,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057754565,0.98125496,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057754867,0.98125496,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057755166,0.98125496,3095.2,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057755464,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057755664,0.9810803,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057755868,0.9810803,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057756062,0.9810803,3095.2,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057756273,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057756473,0.98093842,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057756668,0.98093842,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057756870,0.98093842,3095.2,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057757067,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057757267,0.98082359,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057757476,0.98082359,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057757676,0.98082359,3095.2,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057757864,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057758069,0.98082359,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057758269,0.98082359,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057758470,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057758771,0.98073933,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057759075,0.98073933,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057759277,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057759478,0.98067401,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057759678,0.98067401,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057759879,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057760081,0.98067406,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057760280,0.98067406,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057760480,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057760781,0.98063027,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057760980,0.98063027,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057761175,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057761378,0.9806044,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057761577,0.9806044,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057761775,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057761978,0.98060388,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057762170,0.98060388,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057762375,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057762575,0.98059676,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057762776,0.98059676,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057762983,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057763183,0.98059682,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057763484,0.98059682,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057763685,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057763886,0.98060606,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057764084,0.98060606,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057764286,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057764487,0.98062943,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057764685,0.98062943,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057764876,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057765078,0.9806297,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057765284,0.9806297,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057765585,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057765783,0.98067358,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057765984,0.98067358,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057766184,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057766384,0.98059103,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057766583,0.98059103,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057766785,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057767087,0.98059015,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057767288,0.98059015,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057767489,0.98059015,3095.2,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057767786,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057768086,0.98067404,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057768285,0.98067404,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057768486,0.98067404,3095.2,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057768686,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057768889,0.98078302,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057769090,0.98078302,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057769291,0.98078302,3095.2,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057769591,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057769787,0.98091888,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057769992,0.98091888,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057770194,0.98091888,3095.2,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057770492,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057770693,0.98092952,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057770895,0.98092952,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057771190,0.9809602,3095.2,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057771389,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057771592,0.98096177,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057771787,0.98096177,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057771987,1.15964277,3095.5,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057772193,0.98096329,3095.4,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057772391,0.98096329,3095.3,3093.9,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057772583,1.15964277,3095.5,3094.1,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057773701,0.16172,3095.7,3094.1,0.13958461]
["bitfinex-derivatives","ETHF0:USTF0",1768057773993,0.98103762,3095.6,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057774190,0.98103762,3095.5,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057774391,0.16172,3095.7,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057774696,0.98098395,3095.6,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057774899,0.98098395,3095.5,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057775088,0.16172,3095.7,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057775288,0.98095649,3095.6,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057775595,0.98095649,3095.5,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057775796,0.16172,3095.7,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057776094,0.98095659,3095.6,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057776294,0.98095659,3095.5,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057776495,0.16172,3095.7,3094.5,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057776698,0.98095292,3095.6,3094.5,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057776892,0.98095292,3095.5,3094.5,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057777095,0.16172,3095.7,3094.5,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057777294,0.98097838,3095.6,3094.5,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057777495,0.98097838,3095.5,3094.5,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057777698,0.16172,3095.7,3094.5,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057777898,0.98097838,3095.6,3094.5,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057778096,0.98097838,3095.5,3094.5,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057778292,1.16860563,3095.8,3094.5,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057778596,0.9810288,3095.7,3094.5,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057778785,0.9810288,3095.7,3094.2,0.13583837]
["bitfinex-derivatives","ETHF0:USTF0",1768057778786,0.9810288,3095.6,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057778990,0.9810288,3095.5,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057779193,1.16860563,3095.8,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057779496,0.97996898,3095.7,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057779694,0.97996898,3095.6,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057779893,0.97996898,3095.5,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057780095,1.16860563,3095.8,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057780295,0.97995285,3095.7,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057780496,0.97995285,3095.6,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057780696,0.97995285,3095.5,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057780897,1.16860563,3095.8,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057781097,0.97995529,3095.7,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057781301,0.97995529,3095.6,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057781503,1.16860563,3095.8,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057781504,0.97995529,3095.5,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057781803,1.16860563,3095.8,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057782002,0.98007955,3095.7,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057782190,0.98007955,3095.6,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057782394,0.98007955,3095.5,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057782696,1.16860563,3095.8,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057782890,0.98017925,3095.7,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057783099,0.98017925,3095.6,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057783299,0.98017925,3095.5,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057783497,1.16860563,3095.8,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057783802,0.98014087,3095.7,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057784001,0.98014087,3095.6,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057784302,0.98014087,3095.5,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057784496,1.16860563,3095.8,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057784695,0.98011096,3095.7,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057784901,0.98011096,3095.6,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057785103,1.16860563,3095.8,3094.6,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057785304,1.16860563,3095.8,3094.8,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057785703,1.16860563,3095.8,3094.8,0.90246949]
["bitfinex-derivatives","ETHF0:USTF0",1768057786105,1.16427259,3096.1,3095.0,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057787100,0.00390235,3096.1,3095.0,0.76663112]
["bitfinex-derivatives","ETHF0:USTF0",1768057789504,0.00390235,3096.1,3095.0,0.90246949]
["bitfinex-derivatives","ETHF0:USTF0",1768057793406,0.00390235,3096.1,3095.1,0.14226432]
["bitfinex-derivatives","ETHF0:USTF0",1768057794011,0.00390235,3096.1,3095.3,0.90889544]
["bitfinex-derivatives","ETHF0:USTF0",1768057797615,0.00390235,3096.1,3095.3,0.14226432]
["bitfinex-derivatives","ETHF0:USTF0",1768057802223,0.00390235,3096.1,3094.9,0.14347639]
["bitfinex-derivatives","ETHF0:USTF0",1768057804018,0.77053347,3096.1,3094.9,0.14347639]
["bitfinex-derivatives","ETHF0:USTF0",1768057807819,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057810028,0.76663112,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057827346,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057828149,0.97828887,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057828349,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057828549,0.97831276,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057828749,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057828950,0.97831276,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057829150,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057829350,0.97841737,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057829550,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057829743,0.97841663,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057829938,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057830148,0.97841663,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057830347,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057830549,0.97844092,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057830748,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057830944,0.97844016,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057831145,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057831348,0.97846369,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057831549,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057831754,0.97816696,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057831949,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057832241,0.97812802,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057832453,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057832639,0.97827005,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057832842,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057833045,0.97827005,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057833252,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057833447,0.9784433,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057833643,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057833844,0.97844391,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057834143,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057834343,0.97864422,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057834540,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057834739,0.97864422,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057834944,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057835150,0.97864422,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057835349,0.97864422,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057835547,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057835751,0.97890391,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057835941,0.97890391,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057836146,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057836345,0.9792779,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057836546,0.9792779,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057836748,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057836954,0.97927913,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057837153,0.97927913,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057837348,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057837549,0.97982463,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057837756,0.97982463,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057837946,0.76663112,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057838152,0.97982463,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057838453,0.97982463,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057838658,0.97982463,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057838963,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057839165,0.9795036,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057839351,0.9795036,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057839550,0.9795036,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057839756,0.9795036,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057839956,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057840258,0.97959741,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057840458,0.97959741,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057840757,0.97959741,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057840955,0.97959741,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057841156,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057841351,0.97959879,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057841556,0.97959879,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057841757,0.97959879,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057842056,0.97959879,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057842256,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057842457,0.97956743,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057842656,0.97956743,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057842857,0.97956743,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057843058,0.97956743,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057843259,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057843464,0.97955806,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057843661,0.97955806,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057843865,0.97956046,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057844062,0.97956046,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057844261,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057844465,0.97955401,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057844667,0.97955401,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057844858,0.97955401,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057845058,0.97955401,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057845257,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057845467,0.97954738,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057845664,0.97954738,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057845864,0.97954738,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057846066,0.97954738,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057846266,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057846455,0.97954372,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057846655,0.97954372,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057846854,0.97954372,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057847063,0.97954372,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057847265,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057847566,0.97954051,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057847764,0.97954051,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057847969,0.97954051,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057848261,0.97954051,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057848461,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057848663,0.97953804,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057848862,0.97953804,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057849062,0.97953804,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057849360,0.97953804,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057849563,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057849762,0.97953625,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057849966,0.97953625,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057850158,0.97953625,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057850355,0.97953625,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057850567,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057850770,0.97953217,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057850966,0.97953217,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057851157,0.97953217,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057851359,0.97953217,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057851561,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057851761,0.97953126,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057851961,0.97953126,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057852167,0.97953126,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057852368,0.97953126,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057852569,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057852768,0.97952991,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057852972,0.97952991,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057853268,0.97952991,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057853566,0.97952991,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057853775,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057853973,0.979525,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057854163,0.979525,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057854459,0.979525,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057854662,0.979525,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057854864,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057855065,0.97952296,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057855365,0.97952296,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057855662,0.97952296,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057855865,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057856772,0.97952141,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057856971,0.97952141,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057857169,0.97952141,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057857370,0.97952141,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057857671,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057857873,0.97952521,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057858070,0.97952521,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057858272,0.97952521,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057858474,0.97952521,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057858677,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057858875,0.9795289,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057859076,0.9795289,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057859374,0.9795289,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057859571,0.9795289,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057859874,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057860075,0.97953302,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057860375,0.97953302,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057860675,0.97953302,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057860872,0.97953302,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057861074,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057861264,0.97954014,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057861470,0.97954014,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057861669,0.97954014,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057861968,0.97954014,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057862164,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057862369,0.97954695,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057862668,0.97954695,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057862866,0.97954695,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057863069,0.97954695,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057863265,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057863469,0.97994293,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057863669,0.97994293,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057863877,0.97994293,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057864081,0.97994293,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057864280,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057864578,0.98003,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057864777,0.98003,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057864979,0.98003,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057865178,0.98003,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057865378,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057865576,0.98003128,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057865773,0.98003128,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057866067,0.98003128,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057866271,0.98003128,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057866470,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057866680,0.98003444,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057866877,0.98003444,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057867075,0.98003444,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057867279,0.98003444,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057867579,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057867779,0.98003764,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057867979,0.98003764,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057868171,0.98003764,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057868372,0.98003764,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057868572,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057868784,0.97949616,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057868979,0.97949616,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057869280,0.97949616,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057869484,0.97949616,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057869778,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057869971,0.97950367,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057870171,0.97950367,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057870372,0.97950367,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057870672,0.97950367,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057870871,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057871082,0.97951291,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057871271,0.97951291,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057871472,0.97951291,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057871677,0.97951291,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057871878,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057872079,0.97952658,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057872378,0.97952658,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057872579,0.97952658,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057872778,0.97952658,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057873081,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057873283,0.97958501,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057873473,0.97958501,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057873670,0.97958501,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057873870,0.97958501,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057874074,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057874275,0.97960273,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057874478,0.97960273,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057874681,0.97960273,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057874981,0.97960389,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057875185,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057875384,0.9796696,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057875584,0.9796696,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057875784,0.9796696,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057875983,0.9796696,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057876185,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057876386,0.97966875,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057876586,0.97966875,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057876786,0.97966875,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057877086,0.97966875,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057877286,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057877488,0.9796685,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057877682,0.9796685,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057877882,0.9796685,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057878084,0.9796685,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057878288,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057878488,0.97966811,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057878689,0.97966811,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057878890,0.97966811,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057879090,0.97966811,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057879291,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057879487,0.97966736,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057879787,0.97966736,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057879987,0.97966736,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057880186,0.97966736,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057880389,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057880687,0.97966517,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057880888,0.97966517,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057881087,0.97966517,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057881387,0.97966517,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057881581,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057881785,0.97966536,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057881988,0.97966536,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057882189,0.97966536,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057882386,0.97966536,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057882579,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057882779,0.97966478,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057882987,0.97966478,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057883187,0.97966478,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057883388,0.97966478,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057883588,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057883794,0.9796663,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057883989,0.9796663,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057884179,0.9796663,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057884382,0.9796663,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057884588,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057884784,1.36959273,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057884992,0.9796682,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057885290,0.9796682,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057885492,0.9796682,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057885693,0.9796682,3095.4,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057885894,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057886192,1.36936111,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057886400,0.97948713,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057886690,0.97948713,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057886892,0.97948713,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057887091,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057887292,1.36927327,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057887492,0.9794233,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057887692,0.9794233,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057887992,0.9794233,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057888191,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057888387,1.36921152,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057888592,0.97937883,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057888790,0.97937883,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057888990,0.97937883,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057889192,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057889491,1.36916143,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057889691,0.97934285,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057889891,0.97934285,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057890093,0.97934285,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057890296,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057890497,1.36909934,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057890691,0.97929981,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057890989,0.97929981,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057891189,0.97929981,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057891392,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057891593,1.36907302,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057891794,0.97927957,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057892093,0.97927957,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057892397,0.97927957,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057892596,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057892798,1.36904804,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057892999,0.97926306,3095.7,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057893189,0.97926306,3095.6,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057893389,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057893390,0.97926306,3095.5,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057893590,1.15425949,3095.9,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057893791,0.97924989,3095.8,3094.5,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1768057893991,1.15425949,3095.9,3094.7,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057894186,0.97939562,3095.8,3094.7,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057894495,1.15425949,3095.9,3094.7,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057894795,0.97915787,3095.8,3094.7,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057894995,1.15425949,3095.9,3094.7,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057895194,0.97915778,3095.8,3094.7,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057895396,1.15425949,3095.9,3094.7,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057895700,0.97899807,3095.8,3094.7,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057895898,1.15425949,3095.9,3094.7,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057896098,0.97899807,3095.8,3094.7,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057896395,1.15425949,3095.9,3094.7,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057898509,1.15425949,3095.9,3095.0,0.76640049]
["bitfinex-derivatives","ETHF0:USTF0",1768057901404,1.15425949,3095.9,3095.0,0.90455304]
["bitfinex-derivatives","ETHF0:USTF0",1768057907614,1.15425949,3095.9,3095.0,0.76640049]
["bitfinex-derivatives","ETHF0:USTF0",1768057907915,1.15425949,3095.9,3095.1,0.13815255]
["bitfinex-derivatives","ETHF0:USTF0",1768057910320,1.15425949,3095.9,3095.3,0.76640049]
["bitfinex-derivatives","ETHF0:USTF0",1768057912017,1.15425949,3095.9,3095.3,0.90887772]
["bitfinex-derivatives","ETHF0:USTF0",1768057922423,0.00390235,3096.1,3095.3,0.90887772]
["bitfinex-derivatives","ETHF0:USTF0",1768057922629,0.00390235,3096.1,3095.4,0.14247723]
["bitfinex-derivatives","ETHF0:USTF0",1768057933724,0.00390235,3096.1,3095.7,0.1461418]
["bitfinex-derivatives","ETHF0:USTF0",1768057933926,1.363,3096.7,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057934224,0.98183459,3096.6,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057934420,0.98183459,3096.5,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057934725,0.98183459,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057935024,0.98183459,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057935329,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057935531,0.98184566,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057935734,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057935928,0.98184566,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057936129,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057936322,0.98184579,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057936523,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057936729,0.98186909,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057936927,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057937127,0.98186909,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057937335,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057937534,0.98190532,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057937732,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057937927,0.98190532,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057938127,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057938333,0.98190532,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057938533,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057938733,0.98195481,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057938933,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057939136,0.98195481,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057939335,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057939634,0.9820195,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057939835,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057940035,0.9820195,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057940235,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057940426,0.9820623,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057940629,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057940839,0.9820623,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057941029,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057941230,0.9820623,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057941431,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057941636,0.98211361,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057941838,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057942137,0.98211361,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057942438,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057942639,0.98217917,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057942839,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057943039,0.98217917,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057943240,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057943539,0.98226024,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057943841,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057944041,0.98226022,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057944227,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057944431,0.98226023,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057944638,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057944838,0.98236133,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057945038,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057945239,0.98236133,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057945430,0.98236133,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057945634,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057945934,0.98248894,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057946129,0.98248894,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057946334,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057946632,0.98265757,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057946829,0.98265757,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057947030,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057947242,0.98265757,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057947551,0.98265757,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057947742,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057948040,0.98290926,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057948240,0.98290926,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057948438,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057948639,0.98299926,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057948843,0.98299926,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057949040,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057949240,0.98299926,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057949440,0.98299926,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057949640,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057949842,0.98308896,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057950044,0.98308896,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057950244,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057950444,0.97946275,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057950633,0.97946275,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057950839,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057951035,0.97946275,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057951251,0.97946275,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057951451,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057951650,0.97949715,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057951851,0.97949715,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057952151,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057952353,0.97949715,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057952651,0.97949715,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057952851,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057953146,0.97954043,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057953350,0.97954043,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057953551,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057953750,0.97954433,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057953949,0.97954433,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057954141,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057954342,0.97954433,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057954550,0.97954433,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057954751,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057954946,0.97954925,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057955147,0.97954925,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057955350,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057955549,0.97955547,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057955749,0.97955547,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057955950,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057956150,0.97955547,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057956352,0.97955547,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057956548,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057956750,0.979563,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057956956,0.979563,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057957142,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057957349,0.979563,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057957558,0.979563,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057957748,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057958047,0.97957201,3096.3,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057958242,0.97957201,3096.2,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057958443,0.00356061,3096.4,3095.7,0.15007453]
["bitfinex-derivatives","ETHF0:USTF0",1768057958645,0.97958303,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057958851,0.97958303,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057959052,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057959259,0.97542755,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057959456,0.97542755,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057959657,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057959957,0.97543,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057960155,0.97543,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057960452,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057960657,0.97543275,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057960857,0.97543275,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057961156,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057961348,0.97543295,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057961547,0.97543295,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057961749,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057961956,0.97543275,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057962255,0.97543275,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057962445,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057962642,0.97543364,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057962846,0.97543364,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057963047,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057963247,0.97543372,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057963445,0.97543372,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057963654,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057963954,0.9754339,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057964143,0.9754339,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057964349,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057964558,0.97543987,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057964758,0.97543987,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057964955,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057965157,0.97543987,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057965457,0.97543987,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057965657,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057965858,0.97543113,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057966049,0.97543113,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057966250,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057966456,0.97542373,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057966658,0.97542373,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057966958,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057967257,0.97542368,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057967457,0.97542368,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057967658,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057967860,0.97541755,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057968058,0.97541755,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057968259,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057968462,0.97541241,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057968658,0.97541241,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057968856,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057969058,0.97541241,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057969257,0.97541241,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057969458,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057969757,0.97540819,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057969956,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057969957,0.97540819,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057970155,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057970358,0.97540819,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057970561,0.97540819,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057970759,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057970969,0.97540481,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057971265,0.97540481,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057971459,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057971656,0.97540223,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057971856,0.97540223,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057972056,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057972262,0.97540223,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057972452,0.97540223,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057972656,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057972857,0.97540034,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057973058,0.97540034,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057973259,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057973470,0.97539988,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057973669,0.97539988,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057973969,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057974165,0.97539988,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057974363,0.97539988,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057974662,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057974860,0.97540004,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057975059,0.97540004,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057975264,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057975459,0.97540133,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057975660,0.97540133,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057975862,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057976066,0.97540133,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057976269,0.97540133,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057976469,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057976670,0.97540345,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057976873,0.97540345,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057977171,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057977371,0.9754033,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057977671,0.9754033,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057977869,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057978072,0.97540647,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057978273,0.97540647,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057978475,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057978777,0.97541051,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057978972,0.97541051,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057979269,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057979571,0.97541548,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057979869,0.97541548,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057980064,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057980262,0.97541548,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057980476,0.97541548,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057980777,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057980970,0.97541949,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057981170,0.97541949,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057981470,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057981671,0.97542656,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057981879,0.97542656,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057982177,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057982379,0.9754286,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057982572,0.9754286,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057982768,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057982967,0.97543497,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057983168,0.97543497,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057983368,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057983574,0.97544498,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057983774,0.97544498,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057983978,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057984168,0.97544498,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057984368,0.97544498,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057984575,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057984775,0.97545698,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057984977,0.97545698,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057985274,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057985465,0.97545891,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057985666,0.97545891,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057985863,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057986075,0.97547161,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057986276,0.97547161,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057986573,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057986772,0.97549014,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057986975,0.97549014,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057987274,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057987474,0.97551578,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057987671,0.97551578,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057987872,0.97551578,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057988172,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057988373,0.97551691,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057988573,0.97551691,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057988773,0.97551691,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057988973,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057989175,0.97665494,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057989374,0.97665494,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057989577,0.97665494,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057989779,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057989979,0.97665492,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057990182,0.97665492,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057990383,0.97665492,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057990679,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057990882,0.97665401,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057991078,0.97665401,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057991278,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057991479,0.97663275,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057991776,0.97663275,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057991976,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057992177,0.97663277,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057992370,0.97663277,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057992588,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057992889,0.97662521,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057993087,0.97662521,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057993282,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057993488,0.97661973,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057993688,0.97661973,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057993889,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057994089,0.97662004,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057994289,0.97662004,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057994492,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057994691,0.97592413,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057994894,0.97592413,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057995099,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057995293,0.97592403,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057995498,0.97592403,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057995797,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057996095,0.97592029,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057996295,0.97592029,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057996499,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057996792,0.97591723,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057996995,0.97591723,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057997193,0.97591723,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057997393,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057997598,0.97592201,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057997802,0.97592201,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057997997,0.97592201,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057998199,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057998393,0.97592293,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057998593,0.97592293,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057998893,0.97592293,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057999191,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057999388,0.97592347,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057999596,0.97592347,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057999792,0.97592347,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768057999993,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058000195,0.97592311,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058000392,0.97592311,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058000594,0.97592311,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058000794,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058000995,0.97592343,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058001302,0.97592343,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058001501,0.97592343,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058001802,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058002002,0.9759237,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058002199,0.9759237,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058002400,0.9759237,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058002601,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058002803,0.97592415,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058003002,0.97592415,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058003206,0.97592415,3096.1,3095.7,0.14944353]
["bitfinex-derivatives","ETHF0:USTF0",1768058003398,0.00356061,3096.4,3095.7,0.14944353]
["bitfinex-derivatives","ETHF0:USTF0",1768058003696,0.975924,3096.3,3095.7,0.14944353]
["bitfinex-derivatives","ETHF0:USTF0",1768058004003,0.975924,3096.2,3095.7,0.14944353]
["bitfinex-derivatives","ETHF0:USTF0",1768058004203,0.975924,3096.1,3095.7,0.14944353]
["bitfinex-derivatives","ETHF0:USTF0",1768058004407,0.00356061,3096.4,3095.7,0.14944353]
["bitfinex-derivatives","ETHF0:USTF0",1768058004604,0.9759247,3096.3,3095.7,0.14944353]
["bitfinex-derivatives","ETHF0:USTF0",1768058004805,0.9759247,3096.2,3095.7,0.14944353]
["bitfinex-derivatives","ETHF0:USTF0",1768058005006,0.9759247,3096.1,3095.7,0.14944353]
["bitfinex-derivatives","ETHF0:USTF0",1768058005207,0.00356061,3096.4,3095.7,0.14944353]
["bitfinex-derivatives","ETHF0:USTF0",1768058005507,0.97592543,3096.3,3095.7,0.14944353]
["bitfinex-derivatives","ETHF0:USTF0",1768058005705,0.97592543,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058006003,0.97592543,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058006204,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058006411,0.97592597,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058006705,0.97592597,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058006902,0.97592597,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058007208,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058007407,0.97592675,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058007594,0.97592675,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058007798,0.97592675,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058008000,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058008202,0.9759267,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058008414,0.9759267,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058008597,0.9759267,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058008797,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058008998,0.97592682,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058009198,0.97592682,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058009413,0.97592682,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058009713,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058009915,0.9759269,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058010210,0.9759269,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058010412,0.9759269,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058010603,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058010805,0.97592743,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058011005,0.97592743,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058011305,0.97592743,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058011505,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058011805,0.97592765,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058012005,0.97592765,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058012201,0.97592765,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058012407,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058012706,0.97592799,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058012906,0.97592799,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058013108,0.97592799,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058013406,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058013601,0.97592828,3096.3,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058013816,0.97592828,3096.2,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058014112,0.97592828,3096.1,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058014313,0.00356061,3096.4,3095.7,0.00393273]
["bitfinex-derivatives","ETHF0:USTF0",1768058014511,0.97592847,3096.3,3094.9,0.14195739]
["bitfinex-derivatives","ETHF0:USTF0",1768058014710,0.97592847,3096.2,3095.0,0.14195739]
["bitfinex-derivatives","ETHF0:USTF0",1768058014915,0.97592847,3096.1,3095.0,1.56190694]
["bitfinex-derivatives","ETHF0:USTF0",1768058015117,0.97592847,3096.0,3095.0,1.56190694]
["bitfinex-derivatives","ETHF0:USTF0",1768058015416,1.15565181,3096.4,3095.0,1.5645577]
["bitfinex-derivatives","ETHF0:USTF0",1768058015620,0.97574173,3096.3,3095.0,1.5645577]
["bitfinex-derivatives","ETHF0:USTF0",1768058015808,0.97574173,3096.2,3095.0,1.5645577]
["bitfinex-derivatives","ETHF0:USTF0",1768058016011,0.97574173,3096.1,3095.0,1.5645577]
["bitfinex-derivatives","ETHF0:USTF0",1768058016209,0.97574173,3096.0,3095.0,0.14460815]
["bitfinex-derivatives","ETHF0:USTF0",1768058016511,1.16959361,3096.4,3095.0,1.52541409]
["bitfinex-derivatives","ETHF0:USTF0",1768058016712,0.9756248,3096.3,3095.0,0.14460815]
["bitfinex-derivatives","ETHF0:USTF0",1768058017019,0.9756248,3096.2,3095.0,1.52541409]
["bitfinex-derivatives","ETHF0:USTF0",1768058017213,0.9756248,3096.1,3095.0,1.52541409]
["bitfinex-derivatives","ETHF0:USTF0",1768058017519,2.1543131,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058017710,0.9756248,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058017909,0.9756248,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058018114,1.1786883,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058018115,0.9756248,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058018324,1.1786883,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058018519,0.9751288,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058018720,0.9751288,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058019019,0.9751288,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058019219,1.1786883,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058019421,0.97654904,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058019725,0.97654904,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058019911,0.97654904,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058020112,1.1786883,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058020312,0.97655464,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058020508,0.97655464,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058020727,0.97655464,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058020930,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058021124,0.97628155,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058021315,0.97628155,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058021614,0.97628155,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058021809,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058022016,0.97606748,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058022216,0.97606748,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058022417,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058022625,0.97589391,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058022826,0.97589391,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058023024,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058023214,0.97589391,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058023411,0.97589391,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058023613,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058023825,0.97574962,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058024123,0.97574962,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058024325,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058024518,0.97563182,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058024720,0.97563182,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058025023,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058025225,0.97563182,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058025524,0.97563182,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058025724,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058025924,0.97553479,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058026226,0.97553479,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058026427,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058026628,0.97545568,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058026925,0.97545568,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058027225,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058027427,0.97539069,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058027623,0.97539069,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058027825,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058028029,0.97539069,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058028222,0.97539069,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058028526,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058028827,0.97534027,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058029026,0.97534027,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058029227,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058029430,0.97530325,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058029625,0.97530325,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058029825,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058030128,0.97530325,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058030429,0.97530325,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058030631,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058030830,0.97527943,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058031029,0.97527943,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058031231,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058031423,0.97526869,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058031625,0.97526869,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058031830,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058032131,0.97526869,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058032328,0.97526869,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058032530,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058032726,0.97527065,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058032927,0.97527065,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058033233,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058033432,0.97528684,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058033731,0.97528684,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058034029,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058034229,0.97528684,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058034433,0.97528684,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058034618,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058034817,0.97531562,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058035029,0.97531562,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058035230,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058035429,0.97535795,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058035629,0.97535795,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058035830,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058036032,0.97535795,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058036331,0.97535795,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058036534,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058036827,0.97541473,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058037031,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058037032,0.97541473,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058037225,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058037425,0.9754854,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058037625,0.9754854,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058037834,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058038135,0.9754854,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058038330,0.9754854,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058038531,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058038729,0.97557256,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058038933,0.97557256,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058039136,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058039332,0.9756784,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058039534,0.9756784,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058039735,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058039935,0.97568251,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058040134,0.97568251,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058040338,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058040532,0.97578558,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058040734,0.97578558,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058040932,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058041231,0.97578558,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058041432,0.97578558,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058041733,0.97578558,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058041933,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058042129,0.97593793,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058042336,0.97593793,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058042537,0.97593793,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058042832,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058043036,0.97612449,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058043335,0.97612449,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058043533,0.97612449,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058043734,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058044035,0.97635841,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058044235,0.97635841,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058044437,0.97635841,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058044641,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058044838,0.9766681,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058045038,0.9766681,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058045239,0.9766681,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058045439,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058045640,0.9768599,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058045839,0.9768599,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058046039,0.9768599,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058046242,0.97710776,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058046539,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058046745,0.97711911,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058046947,0.97711911,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058047243,0.97711911,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058047541,0.97711911,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058047734,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058047934,1.36769595,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058048130,0.97764151,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058048341,0.97764151,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058048540,0.97764151,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058048740,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058048946,1.36832433,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058049144,0.9782478,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058049443,0.9782478,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058049646,0.9782478,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058049836,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058050035,1.36845949,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058050239,0.97834424,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058050445,0.97834424,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058050640,0.97834424,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058050847,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058051145,1.36846079,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058051346,0.97834512,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058051539,0.97834512,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058051740,0.97834512,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058051939,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058052141,1.36846033,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058052339,0.97834477,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058052541,0.97834477,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058052750,0.97834477,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058052948,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058053150,0.97834445,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058053351,0.97834445,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058053543,0.97834445,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058053846,0.97834445,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058054150,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058054349,1.36845921,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058054649,0.97834402,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058054849,0.97834402,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058055049,0.97834402,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058055250,1.94530615,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058055452,1.36845956,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058055748,0.97834439,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058055950,0.97834439,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058056150,0.97834439,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058056341,1.95363692,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058056542,1.36845971,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058056742,0.97834449,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058056947,0.97834449,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058057248,0.97834449,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058057442,1.95363692,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058057638,0.39011529,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058057941,0.97834477,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058058241,0.97834477,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058058537,0.97834477,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058058741,1.95363692,3096.0,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058059041,1.36846052,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058059244,0.97834513,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058059445,0.97834513,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058059647,0.97834513,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058059948,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058060139,0.97834555,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058060342,0.97834555,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058060553,0.97834555,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058060750,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058060950,0.97834605,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058061154,0.97834605,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058061342,0.97834605,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058061542,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058061843,0.9783466,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058062043,0.9783466,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058062242,0.9783466,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058062443,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058062645,0.97834723,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058062951,0.97834723,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058063150,0.97834723,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058063346,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058063547,0.97834793,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058063744,0.97834793,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058063953,0.97834793,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058064153,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058064451,0.97834792,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058064651,0.97834792,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058064852,0.97834792,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058065154,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058065344,0.9783494,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058065545,0.9783494,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058065745,0.9783494,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058065944,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058066152,0.97834975,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058066352,0.97834975,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058066551,0.97834975,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058066751,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058066954,0.97835177,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058067252,0.97835177,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058067453,0.97835177,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058067654,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058067854,0.97835424,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058068153,0.97835424,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058068348,0.97835424,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058068548,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058068749,0.97835723,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058068949,0.97835723,3095.7,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058069152,0.97835723,3095.6,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058069355,1.18480113,3095.9,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058069546,0.97836202,3095.8,3095.0,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1768058069753,0.97836202,3095.7,3094.6,0.14195739]
["bitfinex-derivatives","ETHF0:USTF0",1768058069961,0.97836202,3095.6,3094.6,0.14195739]
["bitfinex-derivatives","ETHF0:USTF0",1768058070161,1.18480113,3095.9,3094.6,0.14195739]
["bitfinex-derivatives","ETHF0:USTF0",1768058070357,0.97836261,3095.8,3094.6,0.14195739]
["bitfinex-derivatives","ETHF0:USTF0",1768058070657,0.97836261,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058070856,0.97836261,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058071058,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058071257,0.97835977,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058071452,0.97835977,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058071752,0.97835977,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058072053,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058072352,0.97835765,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058072552,0.97835765,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058072756,0.97835765,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058073052,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058073253,0.97835056,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058073453,0.97835056,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058073654,0.97835056,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058073856,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058074059,0.97834406,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058074259,0.97834406,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058074460,0.97834406,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058074657,0.97834406,3095.5,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058074958,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058075158,0.97833842,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058075455,0.97833842,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058075654,0.97833842,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058075849,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058076154,0.97390149,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058076354,0.97390149,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058076554,0.97390149,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058076755,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058076966,0.97388796,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058077164,0.97388796,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058077368,0.97388796,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058077568,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058077754,0.97387722,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058077960,0.97387722,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058078177,0.97387722,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058078468,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058078668,0.97386867,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058078873,0.97386867,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058079080,0.97386867,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058079274,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058079474,0.97421553,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058079776,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058079777,0.97421553,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058079980,0.97421553,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058080183,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058080481,0.97421553,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058080778,0.97421553,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058081078,0.97421553,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058081277,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058081478,0.97420374,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058081680,0.97420374,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058081877,0.97420374,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058082079,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058082281,0.97420374,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058082481,0.97420374,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058082679,0.97420374,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058082877,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058083080,0.97419971,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058083281,0.97419971,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058083476,0.97419971,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058083770,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058083973,0.97419656,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058084173,0.97419656,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058084383,0.97419656,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058084584,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058084784,0.97419459,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058084985,0.97419459,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058085186,0.97419459,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058085386,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058085582,0.97419392,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058085784,0.97419392,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058085983,0.97419392,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058086186,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058086484,0.97419392,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058086684,0.97419392,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058086884,0.97419392,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058087082,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058087286,0.97419384,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058087487,0.97419384,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058087686,0.97419384,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058087886,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058088087,0.97419429,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058088287,0.97419429,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058088487,0.97419429,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058088687,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058088885,0.97419525,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058089085,0.97419525,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058089287,0.97419525,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058089586,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058089787,0.97419675,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058089987,0.97419675,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058090183,0.97419675,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058090384,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058090585,0.9741988,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058090788,0.9741988,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058090989,0.9741988,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058091190,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058091385,0.9741988,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058091585,0.9741988,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058091783,0.9741988,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058091984,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058092191,0.97420144,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058092488,0.97420144,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058092689,0.97420144,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058092889,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058093087,0.97420481,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058093292,0.97420481,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058093487,0.97420481,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058093687,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058093986,0.97420886,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058094186,0.97420886,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058094389,0.97420886,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058094587,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058094784,0.97421369,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058094985,0.97421369,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058095185,0.97421369,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058095392,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058095593,0.9742194,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058095787,0.9742194,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058095991,0.9742194,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058096194,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058096490,0.97422081,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058096689,0.97422081,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058096890,0.97422081,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058097090,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058097292,0.97422614,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058097492,0.97422614,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058097690,0.97422614,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058097892,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058098092,0.97423416,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058098292,0.97423416,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058098495,0.97423416,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058098693,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058098990,0.97424391,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058099192,0.97424391,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058099385,0.97424391,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058099585,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058099796,0.97425592,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058099994,0.97425592,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058100194,0.97425592,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058100397,1.18480113,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058100695,0.97426484,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058100997,0.97426484,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058101196,0.97426484,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058101494,1.16754745,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058101696,0.97427815,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058101895,0.97427815,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058102088,0.97427815,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058102289,1.16754745,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058102486,0.97428921,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058102697,0.97428921,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058102896,0.97428921,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058103097,1.16754745,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058103298,0.97428921,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058103598,0.97428921,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058103791,0.97428921,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058103991,1.16754745,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058104192,0.97430381,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058104392,0.97430381,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058104602,0.97430381,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058104903,1.16754745,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058105101,0.97430498,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058105402,0.97430498,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058105599,0.97430498,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058105800,1.16754745,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058106102,0.1617,3096.1,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058106103,0.97430615,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058106401,0.97430615,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058106602,0.97430615,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058106802,1.19584893,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058106997,0.97430662,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058107296,0.97430662,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058107492,0.97430662,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058107700,1.19584893,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058107901,0.97430719,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058108102,0.97430719,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058108301,0.97430719,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058108599,1.19584893,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058108897,0.97430786,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058109105,0.97430786,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058109304,0.97430786,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058109503,1.19584893,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058109803,0.97486336,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058110006,0.97486336,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058110197,0.97486336,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058110495,1.19584893,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058110690,0.97486593,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058110904,0.97486593,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058111097,0.97486593,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058111298,1.19584893,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058111598,0.9748674,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058111797,0.9748674,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058111997,0.9748674,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058112203,1.19584893,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058112403,0.97486924,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058112613,0.97486924,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058112806,0.97486924,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058113006,1.19108469,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058113209,0.97486922,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058113408,0.97486922,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058113609,0.97486922,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058113812,1.19108469,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058114011,0.97487244,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058114309,0.97487244,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058114512,0.97487244,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058114706,1.19108469,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058114911,0.97487343,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058115113,0.97487343,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058115307,0.97487343,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058115508,1.19108469,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058115708,0.97487172,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058115908,0.97487172,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058116110,0.97487172,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058116409,1.19108469,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058116608,0.97487053,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058116910,0.97487053,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058117109,0.97487053,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058117418,1.19108469,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058117711,0.97486963,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058117903,0.97486963,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058118098,0.97486963,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058118306,0.97487646,3095.5,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058118512,1.19108469,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058118813,0.97487646,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058119008,0.97487646,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058119208,0.97487646,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058119402,0.97487646,3095.5,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058119599,1.19108469,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058119809,0.97482977,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058120012,0.97482977,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058120213,0.97482977,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058120406,0.97482977,3095.5,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058120608,1.19108469,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058120808,0.97480303,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058121108,0.97480303,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058121407,0.97480303,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058121608,0.97480303,3095.5,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058121807,1.19108469,3095.9,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058122008,0.97478496,3095.8,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058122208,0.97478496,3095.7,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058122416,0.97478496,3095.6,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058122618,0.97478496,3095.5,3094.6,0.14609354]
["bitfinex-derivatives","ETHF0:USTF0",1768058122915,1.19108469,3095.9,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058123116,0.97477071,3095.8,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058123319,0.97477071,3095.7,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058123612,0.97477071,3095.6,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058123815,0.97477071,3095.5,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058124119,1.19108469,3095.9,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058124317,0.97475776,3095.8,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058124614,0.97475776,3095.7,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058124814,0.97475776,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058125012,0.97475776,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058125214,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058125417,0.97474802,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058125714,0.97474802,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058125916,0.97474802,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058126213,0.97474802,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058126416,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058126611,0.97473785,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058126813,0.97473785,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058127013,0.97473785,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058127216,0.97473785,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058127418,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058127624,0.97473333,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058127817,0.97473333,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058128019,0.97473333,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058128218,0.97473333,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058128519,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058128721,0.9747301,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058129017,0.9747301,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058129217,0.9747301,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058129419,0.9747301,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058129611,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058129920,0.97472649,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058130120,0.97472649,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058130317,0.97472649,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058130518,0.97472649,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058130722,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058130919,0.97472433,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058131118,0.97472433,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058131320,0.97472433,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058131521,0.97472433,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058131720,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058131923,0.97472447,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058132121,0.97472447,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058132422,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058132423,0.97472447,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058132614,0.97472447,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058132814,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058133016,0.97472335,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058133209,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058133210,0.97472335,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058133414,0.97472335,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058133622,0.97472335,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058133826,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058134027,0.97472301,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058134222,0.97472301,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058134420,0.97472301,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058134616,0.97472301,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058134912,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058135223,0.97472368,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058135426,0.97472368,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058135725,0.97472368,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058135926,0.97472368,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058136225,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058136426,0.97472641,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058136628,0.97472641,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058136927,0.97472641,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058137127,0.97472641,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058137429,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058137727,0.97472921,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058137930,0.97472921,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058138230,0.97472921,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058138424,0.97472921,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058138625,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058138827,0.97473234,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058139124,0.97473234,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058139316,0.97473234,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058139517,0.97473234,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058139716,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058139919,0.97306015,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058140117,0.97306015,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058140322,0.97306015,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058140621,0.97306015,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058140821,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058141031,0.97306555,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058141227,0.97306555,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058141528,0.97306555,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058141726,0.97306555,3095.5,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058142027,1.19108469,3095.9,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058142325,0.97307274,3095.8,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058142524,1.73979494,3095.7,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058142725,0.97307274,3095.6,3094.6,0.1487503]
["bitfinex-derivatives","ETHF0:USTF0",1768058144731,0.97307274,3095.6,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058144934,0.7667222,3095.4,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058147334,0.7667222,3095.7,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058147525,0.97291126,3095.6,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058147721,0.97291126,3095.5,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058147920,0.97291126,3095.4,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058148136,0.7667222,3095.7,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058148337,0.97291126,3095.6,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058148537,0.97291126,3095.5,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058148830,0.7667222,3095.7,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058149025,0.9728815,3095.6,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058149227,0.9728815,3095.5,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058149430,0.7667222,3095.7,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058149632,0.9728481,3095.6,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058149930,0.9728481,3095.5,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058150137,0.7667222,3095.7,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058150329,0.9728481,3095.6,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058150534,0.9728481,3095.5,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058150735,0.7667222,3095.7,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058151035,0.97282101,3095.6,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058151237,0.97282101,3095.5,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058151438,0.7667222,3095.7,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058151638,0.97279836,3095.6,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058151838,0.97279836,3095.5,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058152141,0.7667222,3095.7,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058152435,0.97279836,3095.6,3094.6,0.14354085]
["bitfinex-derivatives","ETHF0:USTF0",1768058152639,0.97279836,3095.5,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058152830,1.19108469,3095.9,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058153031,0.97275014,3095.8,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058153236,0.97275014,3095.7,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058153436,0.97275014,3095.6,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058153637,0.97275014,3095.5,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058153839,1.19108469,3095.9,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058154139,0.97275013,3095.8,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058154343,0.97275013,3095.7,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058154533,0.97275013,3095.6,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058154735,0.97275013,3095.5,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058155037,1.19108469,3095.9,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058155332,0.97275213,3095.8,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058155532,0.97275213,3095.7,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058155732,0.97275213,3095.6,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058155927,0.97275213,3095.5,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058156127,1.19108469,3095.9,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058156328,0.97275501,3095.8,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058156545,0.97275501,3095.7,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058156843,0.97275501,3095.6,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058157145,0.97275501,3095.5,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058157338,1.19108469,3095.9,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058157539,0.9727627,3095.8,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058157842,0.9727627,3095.7,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058158042,0.9727627,3095.6,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058158242,0.9727627,3095.5,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058158536,1.19108469,3095.9,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058158742,0.97276792,3095.8,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058159043,0.97276792,3095.7,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058159236,0.97276792,3095.6,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058159437,0.97276792,3095.5,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058159643,1.19108469,3095.9,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058159842,0.97277321,3095.8,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058160145,0.97277321,3095.7,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058160341,0.97277321,3095.6,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058160541,0.97277321,3095.5,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058160741,1.19108469,3095.9,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058160943,0.97277231,3095.8,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058161141,0.97277231,3095.7,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058161441,0.97277231,3095.6,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058161643,0.97277231,3095.5,3094.7,0.1394047]
["bitfinex-derivatives","ETHF0:USTF0",1768058161839,0.7667222,3095.4,3094.6,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1768058163243,0.7667222,3095.1,3093.8,4.21193673]
["bitfinex-derivatives","ETHF0:USTF0",1768058163544,0.7667222,3095.3,3093.9,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058163745,0.97286007,3095.2,3093.9,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058164044,0.97286007,3095.1,3093.9,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058164241,1.94735988,3095.3,3093.9,0.13855946]
["bitfinex-derivatives","ETHF0:USTF0",1768058164443,0.9725243,3095.2,3094.0,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058164647,0.7667222,3095.3,3094.0,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058164942,0.97252428,3095.2,3094.0,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058165149,0.7667222,3095.3,3094.0,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058165345,0.9723188,3095.2,3094.0,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058165546,0.7667222,3095.3,3094.0,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058165840,0.97231241,3095.2,3094.0,1.54258779]
["bitfinex-derivatives","ETHF0:USTF0",1768058166041,0.7667222,3095.3,3094.0,1.54258779]
["bitfinex-derivatives","ETHF0:USTF0",1768058166344,0.97231241,3095.2,3094.0,1.54258779]
["bitfinex-derivatives","ETHF0:USTF0",1768058166541,0.7667222,3095.3,3094.0,1.54258779]
["bitfinex-derivatives","ETHF0:USTF0",1768058166741,0.97215444,3095.2,3094.0,1.54258779]
["bitfinex-derivatives","ETHF0:USTF0",1768058166941,0.7667222,3095.3,3094.0,1.52821774]
["bitfinex-derivatives","ETHF0:USTF0",1768058167145,0.97215444,3095.2,3094.0,1.52821774]
["bitfinex-derivatives","ETHF0:USTF0",1768058167344,0.7667222,3095.3,3094.1,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058167540,0.97203191,3095.2,3094.1,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058167838,0.7667222,3095.2,3094.1,1.54968379]
["bitfinex-derivatives","ETHF0:USTF0",1768058169043,0.7667222,3095.2,3094.1,1.55494216]
["bitfinex-derivatives","ETHF0:USTF0",1768058169746,0.7667222,3095.2,3094.1,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058169950,0.7667222,3095.2,3094.1,1.55494216]
["bitfinex-derivatives","ETHF0:USTF0",1768058170649,0.7667222,3095.2,3094.1,1.54763471]
["bitfinex-derivatives","ETHF0:USTF0",1768058173354,0.7667222,3095.2,3094.1,1.5595555]
["bitfinex-derivatives","ETHF0:USTF0",1768058173655,0.7667222,3095.2,3094.1,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058175148,0.7667222,3095.2,3094.1,1.5595555]
["bitfinex-derivatives","ETHF0:USTF0",1768058176646,0.7667222,3095.2,3094.1,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058176845,0.7667222,3095.2,3094.1,1.51960744]
["bitfinex-derivatives","ETHF0:USTF0",1768058177151,0.7667222,3095.2,3094.1,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058178853,0.7667222,3095.2,3094.1,1.51960744]
["bitfinex-derivatives","ETHF0:USTF0",1768058179651,0.7667222,3095.2,3094.1,1.45959576]
["bitfinex-derivatives","ETHF0:USTF0",1768058181159,0.9710919,3095.1,3094.1,1.45361013]
["bitfinex-derivatives","ETHF0:USTF0",1768058181359,0.7667222,3095.2,3094.1,1.45361013]
["bitfinex-derivatives","ETHF0:USTF0",1768058181558,0.97105424,3095.1,3094.1,1.45361013]
["bitfinex-derivatives","ETHF0:USTF0",1768058181762,0.7667222,3095.2,3094.1,1.45361013]
["bitfinex-derivatives","ETHF0:USTF0",1768058182058,0.97105424,3095.1,3094.1,1.45361013]
["bitfinex-derivatives","ETHF0:USTF0",1768058182258,0.7667222,3095.2,3094.1,1.46939615]
["bitfinex-derivatives","ETHF0:USTF0",1768058182456,0.97103071,3095.1,3094.1,1.46939615]
["bitfinex-derivatives","ETHF0:USTF0",1768058182655,0.7667222,3095.2,3094.1,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058182857,0.97103071,3095.1,3094.1,1.46939615]
["bitfinex-derivatives","ETHF0:USTF0",1768058183063,0.7667222,3095.2,3094.1,1.46939615]
["bitfinex-derivatives","ETHF0:USTF0",1768058183254,0.97100797,3095.1,3094.1,1.4868789]
["bitfinex-derivatives","ETHF0:USTF0",1768058183454,0.7667222,3095.2,3094.1,1.4868789]
["bitfinex-derivatives","ETHF0:USTF0",1768058183656,0.97104248,3095.1,3094.1,1.4868789]
["bitfinex-derivatives","ETHF0:USTF0",1768058183858,0.7667222,3095.2,3094.1,1.4868789]
["bitfinex-derivatives","ETHF0:USTF0",1768058184059,0.97104248,3095.1,3094.1,1.4868789]
["bitfinex-derivatives","ETHF0:USTF0",1768058184260,0.7667222,3095.2,3094.1,1.48223223]
["bitfinex-derivatives","ETHF0:USTF0",1768058184458,0.97107216,3095.1,3094.1,1.48223223]
["bitfinex-derivatives","ETHF0:USTF0",1768058184662,0.7667222,3095.2,3094.1,1.48223223]
["bitfinex-derivatives","ETHF0:USTF0",1768058184960,0.97110227,3095.1,3094.1,1.48223223]
["bitfinex-derivatives","ETHF0:USTF0",1768058185159,0.7667222,3095.2,3094.1,1.48223223]
["bitfinex-derivatives","ETHF0:USTF0",1768058185356,0.97107465,3095.1,3094.1,1.49098501]
["bitfinex-derivatives","ETHF0:USTF0",1768058185551,0.7667222,3095.2,3094.1,1.49098501]
["bitfinex-derivatives","ETHF0:USTF0",1768058185756,0.97113225,3095.1,3094.1,1.49098501]
["bitfinex-derivatives","ETHF0:USTF0",1768058185957,0.7667222,3095.2,3094.1,1.49098501]
["bitfinex-derivatives","ETHF0:USTF0",1768058186157,0.97113225,3095.1,3094.1,1.49098501]
["bitfinex-derivatives","ETHF0:USTF0",1768058186353,0.7667222,3095.2,3094.1,1.49098501]
["bitfinex-derivatives","ETHF0:USTF0",1768058186662,0.97118247,3095.1,3094.1,1.49667307]
["bitfinex-derivatives","ETHF0:USTF0",1768058186961,0.7667222,3095.2,3094.1,1.49667307]
["bitfinex-derivatives","ETHF0:USTF0",1768058187152,0.97118248,3095.1,3094.1,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058187352,0.7667222,3095.2,3094.1,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058187667,0.9712557,3095.1,3094.1,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058187860,0.7667222,3095.2,3094.1,1.49667307]
["bitfinex-derivatives","ETHF0:USTF0",1768058188061,0.9712557,3095.1,3094.1,1.49667307]
["bitfinex-derivatives","ETHF0:USTF0",1768058188362,0.9713553,3095.0,3094.1,1.48903738]
["bitfinex-derivatives","ETHF0:USTF0",1768058188563,0.7667222,3095.2,3094.1,1.48903738]
["bitfinex-derivatives","ETHF0:USTF0",1768058188753,0.9713553,3095.1,3094.1,1.48903738]
["bitfinex-derivatives","ETHF0:USTF0",1768058188954,0.7667222,3095.2,3094.1,1.48903738]
["bitfinex-derivatives","ETHF0:USTF0",1768058189155,0.97135505,3095.1,3094.1,1.48903738]
["bitfinex-derivatives","ETHF0:USTF0",1768058189355,0.97148789,3095.0,3094.1,1.48903738]
["bitfinex-derivatives","ETHF0:USTF0",1768058189556,0.7667222,3095.2,3094.1,1.48903738]
["bitfinex-derivatives","ETHF0:USTF0",1768058189855,0.97148774,3095.1,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058190056,0.97148774,3095.0,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058190256,0.7667222,3095.2,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058190457,0.97148303,3095.1,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058190657,0.97148303,3095.0,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058190857,0.7667222,3095.2,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058191063,0.97148332,3095.1,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058191263,0.97148332,3095.0,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058191564,0.7667222,3095.2,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058191767,0.97165076,3095.1,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058192065,0.97165076,3095.0,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058192258,0.7667222,3095.2,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058192463,0.97182008,3095.1,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058192656,0.97182008,3095.0,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058192862,0.7667222,3095.2,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058193063,0.97182009,3095.1,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058193265,0.97182009,3095.0,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058193461,0.7667222,3095.2,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058193664,0.9720532,3095.1,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058193864,0.9720532,3095.0,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058194065,0.7667222,3095.2,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058194266,0.97204655,3095.1,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058194465,0.97204655,3095.0,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058194666,0.7667222,3095.2,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058194868,0.97204675,3095.1,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058195171,0.97204675,3095.0,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058195366,0.7667222,3095.2,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058195567,0.9720441,3095.1,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058195868,0.9720441,3095.0,3094.2,0.13526062]
["bitfinex-derivatives","ETHF0:USTF0",1768058196069,0.7667222,3095.2,3094.1,1.35159334]
["bitfinex-derivatives","ETHF0:USTF0",1768058196271,0.97203821,3095.1,3094.1,1.35159334]
["bitfinex-derivatives","ETHF0:USTF0",1768058196467,0.97203821,3095.0,3094.1,1.35159334]
["bitfinex-derivatives","ETHF0:USTF0",1768058196667,0.97203821,3094.9,3094.1,1.35159334]
["bitfinex-derivatives","ETHF0:USTF0",1768058196870,0.7667222,3095.2,3094.1,1.33831733]
["bitfinex-derivatives","ETHF0:USTF0",1768058197062,0.97205217,3095.1,3094.1,1.33831733]
["bitfinex-derivatives","ETHF0:USTF0",1768058197365,0.97205217,3095.0,3094.1,1.33831733]
["bitfinex-derivatives","ETHF0:USTF0",1768058197565,0.97205217,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058197767,0.7667222,3095.2,3094.1,1.33831733]
["bitfinex-derivatives","ETHF0:USTF0",1768058198065,0.97199628,3095.1,3094.1,1.33831733]
["bitfinex-derivatives","ETHF0:USTF0",1768058198264,0.97199628,3095.0,3094.1,1.33831733]
["bitfinex-derivatives","ETHF0:USTF0",1768058198471,1.73871848,3094.9,3094.1,1.33831733]
["bitfinex-derivatives","ETHF0:USTF0",1768058198762,0.7667222,3094.9,3094.1,1.31375476]
["bitfinex-derivatives","ETHF0:USTF0",1768058199163,0.7667222,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058199570,0.97208833,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058199762,0.97208833,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058199964,0.7667222,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058200161,0.97209531,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058200468,0.97209531,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058200668,0.7667222,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058200868,0.9719708,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058201070,0.9719708,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058201269,0.7667222,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058201469,0.9718738,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058201769,0.9718738,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058201969,0.7667222,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058202269,0.9718738,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058202454,0.9718738,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058202654,0.16174,3095.3,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058202854,1.36148151,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058203068,1.36148151,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058203262,0.97180059,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058203466,0.97180059,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058203662,0.97180059,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058203860,0.97180059,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058204060,0.16174,3095.3,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058204359,1.36136039,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058204555,1.36136039,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058204760,0.97169763,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058204956,0.97169763,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058205166,0.97169763,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058205368,0.97169763,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058205560,0.16174,3095.3,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058205760,1.36128394,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058205968,1.36128394,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058206169,0.9716598,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058206367,0.9716598,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058206570,0.9716598,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058206867,0.9716598,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058207056,0.16174,3095.3,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058207259,1.36122003,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058207468,1.36122003,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058207663,0.97160906,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058207865,0.97160906,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058208066,0.97160906,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058208268,0.97160906,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058208468,0.16174,3095.3,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058208669,1.36121343,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058208878,0.16174,3095.3,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058208879,1.36121343,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058209062,0.97160962,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058209263,0.97160962,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058209463,0.97160962,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058209662,0.97160962,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058209971,0.16174,3095.3,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058210174,1.36123507,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058210365,1.36123507,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058210565,0.9716251,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058210765,0.9716251,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058210965,0.16174,3095.3,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058210966,0.9716251,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058211168,0.9716251,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058211366,0.16174,3095.3,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058211570,1.3612656,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058211770,1.3612656,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058211980,1.3612656,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058212176,0.97164697,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058212480,0.97164697,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058212776,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058212777,0.97164697,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058212978,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058213176,1.36125892,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058213375,1.36125892,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058213576,0.97164961,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058213767,0.97164961,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058213968,0.97164961,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058214172,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058214370,1.36127206,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058214573,1.36127206,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058214776,0.97165896,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058214979,0.97165896,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058215183,0.97165896,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058215482,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058215670,1.36127594,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058215872,0.9716617,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058216074,0.9716617,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058216374,0.9716617,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058216573,0.9716617,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058216772,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058216968,1.36129227,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058217177,1.36129227,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058217377,0.97167332,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058217578,0.97167332,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058217792,0.97167332,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058217990,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058218189,1.3613207,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058218398,1.3613207,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058218694,0.97169359,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058218884,0.97169359,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058219091,0.97169359,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058219289,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058219497,1.36141668,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058219692,1.36141668,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058219891,0.97176204,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058220193,0.97176204,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058220393,0.97176204,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058220593,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058220793,1.36147721,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058220994,1.36147721,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058221193,0.97180522,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058221397,0.97180522,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058221600,0.97180522,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058221794,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058221990,1.36155336,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058222185,1.36155336,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058222388,0.9718668,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058222593,0.9718668,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058222796,0.9718668,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058222994,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058223195,1.36166298,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058223397,1.36166298,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058223697,0.97194503,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058223897,0.97194503,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058224103,0.97194503,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058224405,0.97194503,3094.6,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058224606,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058224806,1.36195428,3095.1,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058225006,1.36195428,3095.0,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058225207,0.97215301,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058225408,0.97215301,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058225705,0.97215301,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058225906,0.97215301,3094.6,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058226206,1.06324773,3094.6,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058227306,0.16175,3095.2,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058227507,1.0693683,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058227698,0.97255678,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058227901,0.97255678,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058228103,0.97255678,3094.6,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058228309,1.0693683,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058228510,0.97268304,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058228809,0.97268304,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058229002,0.97268304,3094.6,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058229205,1.0693683,3094.9,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058229503,0.97377031,3094.8,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058229700,0.97377031,3094.7,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058229901,0.97377031,3094.6,3093.9,0.14471433]
["bitfinex-derivatives","ETHF0:USTF0",1768058230102,0.97377123,3094.5,3093.1,1.28579874]
["bitfinex-derivatives","ETHF0:USTF0",1768058230303,0.11207199,3095.1,3093.1,1.28579874]
["bitfinex-derivatives","ETHF0:USTF0",1768058230503,1.36382167,3095.0,3093.1,1.28579874]
["bitfinex-derivatives","ETHF0:USTF0",1768058230706,1.36382167,3094.9,3093.1,1.28579874]
["bitfinex-derivatives","ETHF0:USTF0",1768058230906,1.36382167,3094.8,3093.1,1.28579874]
["bitfinex-derivatives","ETHF0:USTF0",1768058231107,0.97374029,3094.7,3093.1,1.2895196]
["bitfinex-derivatives","ETHF0:USTF0",1768058231402,0.97374029,3094.6,3093.1,1.2895196]
["bitfinex-derivatives","ETHF0:USTF0",1768058231710,0.97374029,3094.5,3093.1,1.2895196]
["bitfinex-derivatives","ETHF0:USTF0",1768058231911,1.08109365,3094.9,3093.1,1.2895196]
["bitfinex-derivatives","ETHF0:USTF0",1768058232112,1.36378055,3094.8,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058232410,0.97371277,3094.7,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058232609,0.97371277,3094.6,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058232811,0.97371277,3094.5,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058233001,1.08109365,3094.9,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058233197,0.97369452,3094.8,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058233403,0.97369452,3094.7,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058233602,0.97369452,3094.6,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058233803,0.97369452,3094.5,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058234003,1.08109365,3094.9,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058234202,0.97369026,3094.8,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058234404,0.97369026,3094.7,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058234604,0.97369026,3094.6,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058234804,0.97369026,3094.5,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058235000,1.08109365,3094.9,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058235203,0.97367203,3094.8,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058235408,0.97367203,3094.7,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058235613,0.97367203,3094.6,3093.2,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058235913,1.21666801,3095.2,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058236215,1.36365816,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058236510,0.97362882,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058236705,0.97362882,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058236912,0.97362882,3094.8,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058237112,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058237312,0.97345597,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058237612,0.97345597,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058237811,0.97345597,3094.8,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058238115,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058238300,0.97334034,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058238607,0.97334034,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058238805,0.97334034,3094.8,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058239006,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058239207,0.97326158,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058239406,0.97326158,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058239608,0.97326158,3094.8,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058239808,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058240008,0.97318727,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058240306,0.97318727,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058240507,0.97318727,3094.8,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058240705,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058240918,0.97312355,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058241219,0.97312355,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058241414,0.97312355,3094.8,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058241617,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058241818,0.97306784,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058242019,0.97306784,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058242317,0.97306784,3094.8,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058242517,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058242811,0.97302052,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058243015,0.97302052,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058243217,0.97302052,3094.8,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058243415,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058243618,0.97297977,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058243821,0.97297977,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058244119,0.97297977,3094.8,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058244322,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058244513,0.97294482,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058244806,0.97294482,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058245011,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058245208,0.97294482,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058245419,0.97294482,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058245721,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058245919,0.97291459,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058246118,0.97291459,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058246320,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058246517,0.97288893,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058246717,0.97288893,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058246917,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058247122,0.97288893,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058247422,0.97288893,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058247622,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058247822,0.9728676,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058248122,0.9728676,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058248423,1.07728494,3095.1,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058248619,0.97285004,3095.0,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058248818,0.97285004,3094.9,3093.4,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058249022,1.07728494,3095.1,3093.6,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058249220,0.97285004,3095.0,3093.6,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058249420,0.97285004,3094.9,3093.6,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058249621,1.07728494,3095.1,3093.6,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058249819,0.97283655,3095.0,3093.6,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058250019,0.97283655,3094.9,3093.6,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058250322,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058250523,0.97283743,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058250823,0.97283743,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058251025,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058251226,0.97283748,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058251430,0.97283748,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058251628,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058251829,0.97283007,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058252018,0.97283007,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058252222,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058252419,0.97282605,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058252634,0.97282605,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058252933,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058253133,0.97282605,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058253328,0.97282605,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058253527,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058253825,0.972827,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058254024,0.972827,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058254226,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058254428,0.97282687,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058254627,0.97282687,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058254828,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058255028,0.97282998,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058255222,0.97282998,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058255422,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058255631,0.97283662,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058255833,0.97283662,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058256032,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058256332,0.97283662,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058256536,0.97283662,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058256730,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058256933,0.97283664,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058257126,0.97283664,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058257326,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058257624,0.97285059,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058257823,0.97285059,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058258027,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058258221,0.97285047,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058258425,0.97285047,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058258625,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058258835,0.97286717,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058259035,0.97286717,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058259224,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058259422,0.97207417,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058259626,0.97207417,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058259833,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058260033,0.97206844,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058260235,0.97206844,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058260435,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058260634,0.97213927,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058260836,0.97213927,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058261038,1.07728494,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058261239,0.97213927,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058261548,0.97213927,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058261737,0.16175,3095.2,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058262033,0.97222636,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058262233,0.97222636,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058262433,0.97222636,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058262635,0.16175,3095.2,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058262837,0.97233457,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058263035,0.97233457,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058263335,0.97233457,3094.9,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058263537,0.97233457,3094.8,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058263837,0.16175,3095.2,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058264135,0.97246694,3095.1,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058264333,0.97246694,3095.0,3093.7,0.13455074]
["bitfinex-derivatives","ETHF0:USTF0",1768058264535,0.97246694,3094.9,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058264737,0.97246694,3094.8,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058264937,0.16175,3095.2,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058265139,1.3627806,3095.1,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058265343,0.97265239,3095.0,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058265541,0.97265239,3094.9,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058265741,0.97265239,3094.8,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058265931,0.16175,3095.2,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058266135,1.36320592,3095.1,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058266336,0.97307805,3095.0,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058266537,0.97307805,3094.9,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058266739,0.97307805,3094.8,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058266944,0.16175,3095.2,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058267241,1.36320506,3095.1,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058267441,0.97307723,3095.0,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058267642,0.97307723,3094.9,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058267837,0.97307723,3094.8,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058268131,1.0299021,3095.1,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058268331,0.97307701,3095.0,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058268530,0.97307701,3094.9,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058268741,0.97307701,3094.8,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058268932,1.01081095,3095.1,3093.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058269134,0.97307747,3095.0,3093.8,0.9033152]
["bitfinex-derivatives","ETHF0:USTF0",1768058269346,0.97307747,3094.9,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058269547,0.97307747,3094.8,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058269747,1.01081095,3095.1,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058269948,0.97307512,3095.0,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058270141,0.97307512,3094.9,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058270341,0.97307512,3094.8,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058270548,1.01081095,3095.1,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058270751,0.97307444,3095.0,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058271040,0.97307444,3094.9,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058271245,0.97307444,3094.8,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058271438,1.01081095,3095.1,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058271640,0.97307406,3095.0,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058271940,0.97307406,3094.9,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058272136,1.01081095,3095.1,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058272137,0.97307406,3094.8,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058272333,1.01081095,3095.1,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058272635,0.97307368,3095.0,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058272836,0.97307368,3094.9,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058273037,0.97307368,3094.8,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058273249,1.01081095,3095.1,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058273449,0.97307373,3095.0,3093.9,0.13634618]
["bitfinex-derivatives","ETHF0:USTF0",1768058273644,1.0287848,3095.6,3094.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058274241,0.77052963,3096.4,3094.8,0.76696902]
["bitfinex-derivatives","ETHF0:USTF0",1768058274647,0.77052963,3096.4,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058275545,1.79849119,3096.4,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058280855,1.89356568,3096.4,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058295372,0.95849013,3096.3,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058295668,1.89356568,3096.4,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058295871,0.95849013,3096.3,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058296171,1.89356568,3096.4,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058296362,0.95868572,3096.3,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058296664,1.89356568,3096.4,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058296861,0.9586856,3096.3,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058297061,1.89356568,3096.4,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058297262,0.95868576,3096.3,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058297461,1.89356568,3096.4,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058297760,0.95892031,3096.3,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058297963,1.89356568,3096.4,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058298161,0.95892018,3096.3,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058298363,1.89356568,3096.4,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058298570,0.95920425,3096.3,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058298869,1.89356568,3096.4,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058299069,0.95920425,3096.3,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058299270,0.9595467,3096.2,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058299567,1.394,3096.1,3094.8,0.90450876]
["bitfinex-derivatives","ETHF0:USTF0",1768058301365,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058303271,0.96288564,3096.0,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058303582,0.96288564,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058303771,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058304077,0.96288564,3096.0,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058304280,0.96288564,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058304471,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058304667,0.96306971,3096.0,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058304873,0.96306971,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058305170,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058305370,0.96307974,3096.0,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058305570,0.96307974,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058305768,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058305971,0.96307974,3096.0,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058306167,0.96307974,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058306369,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058306570,1.00712214,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058307682,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058307982,1.01909356,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058308183,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058308475,0.96309029,3096.0,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058308680,0.96309029,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058308880,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058309081,0.96309029,3096.0,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058309283,0.96309029,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058309482,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058309777,0.96309316,3096.0,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058309980,1.93806094,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058310184,0.97496778,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058311571,1.00418608,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058312586,1.00113702,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058313688,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058313877,1.00636458,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058315384,0.98880675,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058316777,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058316978,0.9630923,3096.0,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058317178,0.9630923,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058317479,1.00238616,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058318492,0.97837111,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058319689,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058319892,0.99604586,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058321491,0.97972082,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058322686,0.98056851,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058322883,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058323088,0.98056851,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058324393,0.98429603,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058325795,1.00939326,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058327193,0.99777675,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058330389,0.9803255,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058331798,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058332098,0.96036629,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058333400,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058333600,0.96317119,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058334898,0.96337367,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058336404,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058336604,0.98650677,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058338005,0.97315512,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058339406,1.394,3096.1,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058339597,0.97699607,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058341612,0.98830765,3095.9,3094.9,0.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1768058342498,0.98830765,3095.9,3094.4,0.13989767]
["bitfinex-derivatives","ETHF0:USTF0",1768058342708,0.96130204,3095.8,3094.4,0.13989767]
["bitfinex-derivatives","ETHF0:USTF0",1768058342908,0.96130204,3095.7,3094.4,0.13989767]
["bitfinex-derivatives","ETHF0:USTF0",1768058343101,0.96130204,3095.6,3094.4,0.13989767]
["bitfinex-derivatives","ETHF0:USTF0",1768058343298,0.96229451,3095.9,3094.5,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058343498,0.96078379,3095.8,3094.5,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058343699,0.96078379,3095.7,3094.5,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058343898,0.96078379,3095.6,3094.5,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058344098,0.97248096,3095.9,3094.5,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058344300,0.96078451,3095.8,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058344609,0.96078451,3095.7,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058344810,0.96078451,3095.6,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058345107,0.97248096,3095.9,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058345310,0.9603996,3095.8,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058345509,0.9603996,3095.7,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058345704,0.97248096,3095.9,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058346004,0.96039973,3095.8,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058346204,0.96039973,3095.7,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058346403,0.97248096,3095.9,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058346611,0.96027272,3095.8,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058346911,0.96027272,3095.7,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058347212,0.97248096,3095.9,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058347412,0.96016938,3095.8,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058347604,0.96016938,3095.7,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058347907,0.97248096,3095.9,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058348110,0.96016903,3095.8,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058348308,0.96016903,3095.7,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058348510,0.97248096,3095.9,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058348711,0.96008348,3095.8,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058348907,0.96008348,3095.7,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058349101,0.97248096,3095.9,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058349300,0.95961371,3095.8,3094.5,1.29115548]
["bitfinex-derivatives","ETHF0:USTF0",1768058349501,0.95961371,3095.7,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058349702,0.97248096,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058349908,0.95961371,3095.8,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058350112,0.95961371,3095.7,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058350311,0.97248096,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058350510,0.95955382,3095.8,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058350701,0.95955382,3095.7,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058350902,0.97248096,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058351106,0.95955416,3095.8,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058351306,0.95955416,3095.7,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058351509,0.97248096,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058351707,0.95950452,3095.8,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058352002,0.95950452,3095.8,3094.5,1.15133365]
["bitfinex-derivatives","ETHF0:USTF0",1768058352003,0.95950452,3095.7,3094.5,1.15133365]
["bitfinex-derivatives","ETHF0:USTF0",1768058352204,0.97248096,3095.9,3094.5,1.15133365]
["bitfinex-derivatives","ETHF0:USTF0",1768058352406,0.95946144,3095.8,3094.5,1.15133365]
["bitfinex-derivatives","ETHF0:USTF0",1768058352608,0.95946144,3095.7,3094.5,1.15133365]
["bitfinex-derivatives","ETHF0:USTF0",1768058352806,0.95946144,3095.6,3094.5,1.15133365]
["bitfinex-derivatives","ETHF0:USTF0",1768058353007,0.97248096,3095.9,3094.5,1.15133365]
["bitfinex-derivatives","ETHF0:USTF0",1768058353216,0.95946822,3095.8,3094.5,1.15133365]
["bitfinex-derivatives","ETHF0:USTF0",1768058353414,0.95946822,3095.7,3094.5,1.15133365]
["bitfinex-derivatives","ETHF0:USTF0",1768058353613,0.95946822,3095.6,3094.5,1.15133365]
["bitfinex-derivatives","ETHF0:USTF0",1768058353817,0.97248096,3095.9,3094.2,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058354012,0.95941559,3095.8,3094.2,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058354215,0.95941559,3095.7,3094.2,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058354518,0.95941559,3095.6,3094.2,1.23712108]
["bitfinex-derivatives","ETHF0:USTF0",1768058354703,1.06660397,3095.9,3094.2,1.23712108]
["bitfinex-derivatives","ETHF0:USTF0",1768058354909,1.05346931,3095.8,3094.2,1.23712108]
["bitfinex-derivatives","ETHF0:USTF0",1768058355121,0.97248096,3095.9,3094.2,1.09729925]
["bitfinex-derivatives","ETHF0:USTF0",1768058355122,0.09412301,3095.6,3094.2,1.09729925]
["bitfinex-derivatives","ETHF0:USTF0",1768058355306,1.13419096,3095.9,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058355307,1.05346931,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058355506,0.9593463,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058355709,0.9593463,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058355911,0.9593463,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058356109,0.09412301,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058356308,0.95886834,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058356607,0.95886834,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058356808,0.95886834,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058357014,1.01537958,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058357212,0.95887499,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058357411,0.95887499,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058357616,0.95887499,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058357810,1.01537958,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058358010,0.95860276,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058358212,0.95860276,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058358416,0.95860276,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058358610,1.01537958,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058358809,0.95838471,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058359011,0.95838471,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058359209,1.01537958,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058359410,0.95821317,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058359610,0.95821317,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058359813,0.95821317,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058360017,1.01537958,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058360224,0.95821923,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058360517,0.95821923,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058360716,0.95821923,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058360914,1.01537958,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058361110,0.95804164,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058361311,0.95804164,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058361518,0.95804164,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058361719,1.01537958,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058361924,0.9579039,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058362113,0.9579039,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058362312,0.9579039,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058362511,1.01537958,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058362722,0.9578023,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058362920,0.9578023,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058363221,0.9578023,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058363420,1.01537958,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058363624,0.95773328,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058363920,0.95773328,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058364120,0.95773328,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058364423,1.01537958,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058364620,0.9576642,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058364920,0.9576642,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058365123,0.9576642,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058365323,1.01537958,3095.5,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058365513,0.95762082,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058365712,0.95762082,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058365924,0.95762082,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058366125,0.95762345,3095.1,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058366320,0.09419545,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058366521,0.95760034,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058366719,0.95760034,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058366916,0.95760034,3095.1,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058367116,0.09419545,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058367313,0.9576128,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058367621,0.9576128,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058367819,0.9576128,3095.1,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058368027,0.09419545,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058368217,0.9576128,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058368527,0.9576128,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058368720,0.9576128,3095.1,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058368920,0.25593545,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058369127,0.95766254,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058369316,0.95766254,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058369516,0.95766254,3095.1,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058369717,0.25593545,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058369917,0.95774916,3095.3,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058370116,0.95774916,3095.2,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058370423,0.95774916,3095.1,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058370724,0.25593545,3095.4,3093.8,1.23692544]
["bitfinex-derivatives","ETHF0:USTF0",1768058371026,0.9577255,3095.3,3093.9,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058371212,0.9577255,3095.2,3093.9,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058371413,0.9577255,3095.1,3093.9,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058371719,0.16174,3095.4,3093.9,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058371920,0.95786334,3095.3,3093.9,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058372117,0.92125657,3095.5,3093.9,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058372420,0.92125657,3095.5,3094.1,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058372728,3.3957,3096.1,3094.5,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058372926,0.95791569,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058373230,0.95791569,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058373421,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058373617,0.95788523,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058373911,0.95788523,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058374116,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058374313,0.95785645,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058374526,0.95785645,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058374826,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058375025,0.95785645,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058375328,0.95785645,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058375526,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058375729,0.95783051,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058375931,0.95783051,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058376228,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058376427,0.95780428,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058376730,0.95780428,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058377027,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058377223,0.95780428,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058377529,0.95780428,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058377718,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058377918,0.95777846,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058378121,0.95777846,3095.9,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058378420,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058378714,0.95773442,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058378917,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058379227,0.95806322,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058379428,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058379628,0.95802973,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058379830,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058380025,0.95803178,3096.0,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058380326,3.3957,3096.1,3094.6,0.13982183]
["bitfinex-derivatives","ETHF0:USTF0",1768058380528,3.3957,3096.1,3094.3,1.10955249]
["bitfinex-derivatives","ETHF0:USTF0",1768058380529,1.0556154,3096.0,3094.3,1.10955249]
["bitfinex-derivatives","ETHF0:USTF0",1768058380718,0.95800141,3095.9,3094.3,1.24496027]
["bitfinex-derivatives","ETHF0:USTF0",1768058381123,0.95800141,3095.9,3094.4,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058382924,1.05583456,3095.9,3094.4,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058383123,0.95800141,3095.8,3094.4,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058383426,1.402,3095.7,3094.4,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058383631,0.95800141,3095.6,3094.4,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058387735,0.92446017,3095.9,3094.4,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058388034,0.958206,3095.8,3094.4,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058388225,0.92446017,3095.9,3094.4,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058388426,0.95818311,3095.8,3094.4,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058388631,0.92446017,3095.9,3094.7,0.90197062]
["bitfinex-derivatives","ETHF0:USTF0",1768058388834,0.95818311,3095.8,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058389034,0.92446017,3095.9,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058389225,0.95818363,3095.8,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058389427,0.92446017,3095.9,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058389633,0.95817306,3095.8,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058389832,0.92446017,3095.9,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058390035,0.95817319,3095.8,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058390333,0.92446017,3095.9,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058390536,0.95818886,3095.8,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058390733,0.92446017,3095.9,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058390934,0.95818886,3095.8,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058391138,0.92446017,3095.9,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058391338,1.72477777,3095.8,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058391631,0.76656284,3095.8,3094.8,0.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1768058392639,0.76656284,3095.8,3094.4,0.90916982]
["bitfinex-derivatives","ETHF0:USTF0",1768058392835,0.76656284,3095.8,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058393238,0.95829754,3095.7,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058393537,0.76656284,3095.8,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058393737,0.95829754,3095.7,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058393941,0.76656284,3095.8,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058394140,0.95829754,3095.7,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058394342,0.76656284,3095.8,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058394644,0.95838758,3095.7,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058394833,0.76656284,3095.8,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058395034,0.95838758,3095.7,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058395234,0.76656284,3095.8,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058395438,0.95849591,3095.7,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058395737,0.76656284,3095.8,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058395938,0.95849501,3095.7,3094.5,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058396240,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058396443,0.9586396,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058396642,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058396836,0.95860426,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058397037,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058397239,0.95860426,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058397540,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058397836,0.95876626,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058398042,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058398239,0.95876634,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058398537,0.95876634,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058398737,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058398942,0.95896267,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058399143,0.95896267,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058399446,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058399741,0.95920129,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058399940,0.95920129,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058400141,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058400345,0.95947176,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058400544,0.95947176,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058400745,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058401043,0.95947151,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058401343,0.95947151,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058401545,0.95947151,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058401746,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058402042,0.95987019,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058402343,0.95987019,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058402548,0.95987019,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058402844,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058403039,0.96007852,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058403242,0.96007852,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058403441,0.96007852,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058403641,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058403841,0.96010569,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058404141,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058404142,0.96010569,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058404339,0.96010569,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058404636,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058404837,0.9601333,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058405039,0.9601333,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058405259,0.9601333,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058405455,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058405664,0.96016276,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058405961,0.96016276,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058406157,0.96016276,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058406360,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058406559,0.9601941,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058406750,0.9601941,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058406956,0.9601941,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058407155,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058407360,0.96021226,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058407564,0.96021226,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058407866,0.96021226,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058408164,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058408367,0.96025758,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058408569,0.96025758,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058408760,0.96025758,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058408958,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058409160,0.96211453,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058409357,0.96211453,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058409564,0.96211453,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058409764,0.92446017,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058409965,0.96216404,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058410265,0.96216404,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058410467,0.96216404,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058410664,2.16956284,3096.1,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058410867,0.91268733,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058411068,0.96221621,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058411268,0.96221621,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058411469,0.96221621,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058411670,0.91268733,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058411872,0.9622101,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058412069,0.9622101,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058412265,0.9622101,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058412568,0.91268733,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058412871,0.96220338,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058413173,0.96220338,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058413471,0.91268733,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058413764,0.96221774,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058413969,0.96221774,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058414274,0.96221774,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058414476,0.91268733,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058414676,0.96230745,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058414875,0.96230745,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058415174,0.96230745,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058415372,0.89311604,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058415574,0.96241101,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058415773,0.96241101,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058415976,0.96241101,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058416176,0.89311604,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058416377,0.96256704,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058416572,0.96256704,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058416774,0.96256704,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058416975,0.89311604,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058417177,0.96256095,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058417369,0.96256095,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058417676,0.96256095,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058417877,0.89311604,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058418079,0.9627985,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058418279,0.9627985,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058418478,0.9627985,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058418680,0.89311604,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058418877,0.96279052,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058419176,0.96279052,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058419377,0.96279052,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058419576,0.89311604,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058419777,0.9627861,3095.8,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058419981,0.9627861,3095.7,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058420276,0.89311604,3095.9,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058420277,0.9627861,3095.6,3094.8,0.14260698]
["bitfinex-derivatives","ETHF0:USTF0",1768058420478,0.89311604,3095.9,3094.5,0.76656284]
["bitfinex-derivatives","ETHF0:USTF0",1768058420680,0.96279021,3095.8,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058420883,0.96279021,3095.7,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058421179,0.96279021,3095.6,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058421381,0.89311604,3095.9,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058421581,0.96280449,3095.8,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058421781,0.96280449,3095.7,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058421983,0.96280449,3095.6,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058422184,0.96280449,3095.5,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058422484,0.89311604,3095.9,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058422683,0.96282305,3095.8,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058422883,0.96282305,3095.7,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058423184,0.96282305,3095.6,3094.5,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058423382,1.72938589,3095.5,3094.2,1.06768084]
["bitfinex-derivatives","ETHF0:USTF0",1768058423578,0.96282305,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058423778,0.96282305,3095.4,3094.1,1.19187368]
["bitfinex-derivatives","ETHF0:USTF0",1768058424182,0.96282305,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058424583,0.96282305,3095.4,3094.1,1.19191378]
["bitfinex-derivatives","ETHF0:USTF0",1768058424782,0.96282305,3095.4,3094.1,1.18815062]
["bitfinex-derivatives","ETHF0:USTF0",1768058425888,0.96282305,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058426982,0.76656284,3095.5,3094.1,1.18743231]
["bitfinex-derivatives","ETHF0:USTF0",1768058427183,0.96236971,3095.4,3094.1,1.18743231]
["bitfinex-derivatives","ETHF0:USTF0",1768058427384,0.96236971,3095.3,3094.1,1.18743231]
["bitfinex-derivatives","ETHF0:USTF0",1768058427682,0.76656284,3095.5,3094.1,1.18743231]
["bitfinex-derivatives","ETHF0:USTF0",1768058427887,0.96223303,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058428086,0.96223303,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058428389,0.76656284,3095.5,3094.1,1.18833106]
["bitfinex-derivatives","ETHF0:USTF0",1768058428591,0.962122,3095.4,3094.1,1.18833106]
["bitfinex-derivatives","ETHF0:USTF0",1768058428781,0.962122,3095.3,3094.1,1.18833106]
["bitfinex-derivatives","ETHF0:USTF0",1768058428983,0.76656284,3095.5,3094.2,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058429183,0.96212165,3095.4,3094.2,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058429381,0.96212165,3095.3,3094.3,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058429690,1.02990346,3095.8,3094.3,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058429893,1.34825157,3095.7,3094.3,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058430092,1.34825157,3095.6,3094.3,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058430298,0.96203011,3095.5,3094.3,0.9084653]
["bitfinex-derivatives","ETHF0:USTF0",1768058430489,0.96203011,3095.4,3094.4,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058430786,0.92827284,3095.8,3094.4,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058431086,0.96196088,3095.7,3094.4,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058431284,0.96196103,3095.6,3094.4,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058431490,0.96196103,3095.5,3094.4,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058431792,0.76656284,3095.5,3094.0,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058431994,0.96196639,3095.4,3094.0,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058432293,0.76656284,3095.5,3094.0,1.17957484]
["bitfinex-derivatives","ETHF0:USTF0",1768058432294,0.96196639,3095.3,3094.0,1.17957484]
["bitfinex-derivatives","ETHF0:USTF0",1768058432490,0.76656284,3095.5,3094.0,1.17957484]
["bitfinex-derivatives","ETHF0:USTF0",1768058432790,0.96191089,3095.4,3094.0,1.17957484]
["bitfinex-derivatives","ETHF0:USTF0",1768058432984,0.96191089,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058433179,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058433382,0.96185683,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058433590,0.96185683,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058433789,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058433990,0.96185683,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058434191,0.96185683,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058434383,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058434579,0.96181127,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058434793,0.96181127,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058434996,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058435290,0.96181373,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058435493,0.96181373,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058435693,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058435895,0.96176342,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058436092,0.96176342,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058436292,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058436590,0.96172308,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058436895,0.96172308,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058437095,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058437297,0.96173416,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058437492,0.96173416,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058437688,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058437891,0.96169595,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058438092,0.96169595,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058438292,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058438489,0.96166605,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058438693,0.96166605,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058438894,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058439199,0.96166604,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058439390,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058439391,0.96166604,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058439687,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058439890,0.96159378,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058440194,0.96159378,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058440397,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058440598,0.96157914,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058440893,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058440894,0.96157914,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058441096,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058441285,0.96157914,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058441492,0.96157914,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058441692,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058441895,0.96157189,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058442096,0.96157189,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058442299,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058442597,0.96157314,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058442897,0.96157314,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058443098,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058443293,0.96157314,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058443504,0.96157314,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058443704,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058443905,0.96158178,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058444097,0.96158178,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058444293,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058444494,0.96161955,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058444794,0.96161955,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058444995,0.76656284,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058445195,0.96161931,3095.4,3094.1,1.12389993]
["bitfinex-derivatives","ETHF0:USTF0",1768058445392,0.96161931,3095.3,3094.1,1.12389993]
["bitfinex-derivatives","ETHF0:USTF0",1768058445596,0.76656284,3095.5,3094.1,1.12389993]
["bitfinex-derivatives","ETHF0:USTF0",1768058445804,0.96167294,3095.4,3094.1,1.12389993]
["bitfinex-derivatives","ETHF0:USTF0",1768058445995,0.96167294,3095.3,3094.1,1.12389993]
["bitfinex-derivatives","ETHF0:USTF0",1768058446197,0.76656284,3095.5,3094.1,1.13160594]
["bitfinex-derivatives","ETHF0:USTF0",1768058446400,0.96173642,3095.4,3094.1,1.13160594]
["bitfinex-derivatives","ETHF0:USTF0",1768058446610,0.76656284,3095.5,3094.1,1.13160594]
["bitfinex-derivatives","ETHF0:USTF0",1768058446611,0.96173642,3095.3,3094.1,1.13160594]
["bitfinex-derivatives","ETHF0:USTF0",1768058446812,0.76656284,3095.5,3094.1,1.13160594]
["bitfinex-derivatives","ETHF0:USTF0",1768058447013,0.96173619,3095.4,3094.1,1.13160594]
["bitfinex-derivatives","ETHF0:USTF0",1768058447305,0.96173619,3095.3,3094.1,1.11953875]
["bitfinex-derivatives","ETHF0:USTF0",1768058447618,0.76656284,3095.5,3094.1,1.11953875]
["bitfinex-derivatives","ETHF0:USTF0",1768058447813,0.96181471,3095.4,3094.1,1.11953875]
["bitfinex-derivatives","ETHF0:USTF0",1768058448013,0.96181471,3095.3,3094.1,1.11953875]
["bitfinex-derivatives","ETHF0:USTF0",1768058448209,0.76656284,3095.5,3094.1,1.11953875]
["bitfinex-derivatives","ETHF0:USTF0",1768058448210,0.76656284,3095.5,3094.1,1.12551536]
["bitfinex-derivatives","ETHF0:USTF0",1768058448409,0.96190984,3095.4,3094.1,1.12551536]
["bitfinex-derivatives","ETHF0:USTF0",1768058448609,0.96190984,3095.3,3094.1,1.12551536]
["bitfinex-derivatives","ETHF0:USTF0",1768058448809,1.0792168,3095.8,3094.1,1.12551536]
["bitfinex-derivatives","ETHF0:USTF0",1768058449010,1.34810371,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058449319,1.34814438,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058449523,0.9619107,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058449714,0.9619107,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058449914,0.9619107,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058450116,0.09973318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058450417,1.34832196,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058450720,0.96202573,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058451025,0.96202573,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058451220,0.96202573,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058451523,0.96202573,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058451718,0.09973318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058451921,1.34865683,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058452115,0.9623049,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058452318,0.9623049,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058452523,0.9623049,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058452724,0.9623049,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058452920,0.09973318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058453119,1.3489073,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058453320,0.09973318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058453321,1.3489073,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058453618,0.96248355,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058453820,0.96248355,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058454021,0.96248355,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058454216,0.09973318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058454417,1.34940127,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058454622,1.34940127,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058454825,0.96283605,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058455130,0.96283605,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058455319,0.96283605,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058455521,0.96283605,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058455722,0.09973318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058455922,1.34942495,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058456226,1.34942495,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058456426,0.96285338,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058456620,0.96285338,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058456821,0.96285338,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058457026,0.96285338,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058457222,0.09973318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058457420,1.34938529,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058457622,1.34938529,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058457826,0.96282479,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058458027,0.96282479,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058458327,0.96282479,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058458529,0.96282479,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058458721,0.09973318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058458722,0.92007375,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058459021,1.34936963,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058459325,1.34936963,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058459628,0.96281358,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058459820,0.96281358,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058460021,0.96281358,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058460222,0.96281358,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058460437,0.09973318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058460730,1.34935727,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058460930,1.34935727,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058461231,1.34942278,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058461525,0.96280473,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058461727,0.96280473,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058461929,0.96280473,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058462227,0.09973318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058462418,1.34958536,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058462628,1.34958536,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058462825,1.34958536,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058463025,0.96296732,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058463226,0.96296732,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058463532,0.96296732,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058463830,0.09973318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058464031,1.34959061,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058464221,1.34959061,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058464422,1.34959061,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058464622,0.96297111,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058464830,0.96297111,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058465034,0.96297111,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058465228,0.26145318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058465425,1.3495864,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058465626,1.3495864,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058465826,1.3495864,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058466028,0.96296802,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058466328,0.96296802,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058466532,0.96296802,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058466732,0.26145318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058466920,1.3495803,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058467122,1.3495803,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058467326,1.3495803,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058467531,0.96296367,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058467730,0.96296367,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058468033,0.96296367,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058468233,0.26145318,3095.7,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058468433,1.34956427,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058468626,1.34956427,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058468832,1.34956427,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058469028,0.96295225,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058469338,0.96295225,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058469538,0.96295225,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058469729,0.96295225,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058469933,0.16172,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058470131,1.34946013,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058470430,1.34946013,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058470635,1.34946013,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058470837,0.96291041,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058471031,0.96291041,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058471231,0.96291041,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058471432,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058471730,1.34911601,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058471931,1.34911601,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058472133,1.34911601,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058472340,0.96264474,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058472532,0.96264474,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058472733,0.96264474,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058472932,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058473135,1.34900745,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058473335,1.34900745,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058473535,1.34900745,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058473837,0.96256326,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058474029,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058474030,0.96256326,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058474230,0.96256326,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058474430,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058474724,1.34885995,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058474924,1.34885995,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058475135,1.34885995,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058475436,0.96245285,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058475636,0.96245285,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058475838,0.96245285,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058476031,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058476225,1.34881169,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058476437,1.34881169,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058476639,1.34881169,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058476838,0.9624167,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058477040,0.9624167,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058477231,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058477232,0.9624167,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058477432,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058477632,1.34874457,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058477840,1.34874457,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058478031,1.34874457,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058478235,0.96236595,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058478534,0.96236595,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058478734,0.96236595,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058478935,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058479234,1.3487268,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058479434,1.3487268,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058479740,1.3487268,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058479939,0.96235199,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058480139,0.96235199,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058480340,0.96235199,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058480641,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058480940,1.348717,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058481138,1.348717,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058481340,1.348717,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058481541,0.96234278,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058481739,0.96234278,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058481941,0.96234278,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058482139,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058482339,1.34872458,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058482637,1.34872458,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058482838,1.34872458,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058483036,0.96234212,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058483243,0.96234212,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058483444,0.96234212,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058483644,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058483837,1.34876467,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058484036,1.34876467,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058484239,1.34876467,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058484443,0.96237355,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058484645,0.96237355,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058484839,0.96237355,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058485039,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058485241,1.3488013,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058485539,1.3488013,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058485740,1.3488013,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058485940,0.96239857,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058486238,0.96239857,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058486439,0.96239857,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058486638,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058486840,1.34882893,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058487143,1.34882893,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058487340,1.34882893,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058487541,0.96241656,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058487739,0.96241656,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058488041,0.96241656,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058488343,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058488642,1.34887867,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058488843,1.34887867,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058489043,1.34887867,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058489245,0.96244985,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058489448,0.96244985,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058489636,0.96244985,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058489936,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058490249,1.34891072,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058490442,1.34891072,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058490643,1.34891072,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058490841,0.96247158,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058491042,0.96247158,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058491242,0.96247158,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058491443,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058491647,1.34896511,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058491844,1.34896511,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058492047,1.34896511,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058492348,0.96250901,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058492539,0.96250901,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058492839,0.96250901,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058493041,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058493240,1.34901623,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058493540,1.34901623,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058493739,1.34901623,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058494039,0.9625441,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058494348,0.9625441,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058494648,0.9625441,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058494847,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058495147,1.34914769,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058495349,1.34914769,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058495649,1.34914769,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058495851,0.96263422,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058496040,0.96263422,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058496341,0.96263422,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058496540,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058496841,1.34931919,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058497141,1.34931919,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058497342,1.34931919,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058497642,0.96275037,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058497842,0.96275037,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058498050,0.96275037,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058498350,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058498552,1.34967625,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058498747,1.34967625,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058498946,1.34967625,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058499143,1.34967625,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058499344,0.96295793,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058499552,0.96295793,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058499746,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058499747,0.96295793,3094.9,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058499945,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058500140,1.34993756,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058500341,1.34993756,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058500541,1.34993756,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058500741,1.34993756,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058501041,0.96321928,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058501243,0.96321928,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058501540,0.96321928,3094.9,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058501741,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058502035,1.34993855,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058502233,1.34993855,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058502451,1.34993855,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058502646,1.34993855,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058502842,0.96321994,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058503045,0.96321994,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058503246,0.96321994,3094.9,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058503442,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058503750,1.34993045,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058503948,1.34993045,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058504147,1.34993045,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058504347,1.34993045,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058504550,0.96321411,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058504748,0.96321411,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058505047,0.96321411,3094.9,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058505252,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058505450,1.34991989,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058505749,1.34991989,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058505939,1.34991989,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058506143,1.34991989,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058506345,0.96320641,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058506544,0.96320641,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058506745,0.96320641,3094.9,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058506946,0.92859617,3095.6,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058507139,1.34991722,3095.5,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058507344,1.34991722,3095.4,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058507644,1.34991722,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058507845,1.34991722,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058508046,0.96320449,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058508241,0.96320449,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058508442,0.96320449,3094.9,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058508655,0.76696338,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058508951,1.34991407,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058509147,0.9632022,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058509351,0.9632022,3095.0,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058509553,0.9632022,3094.9,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058509853,0.76696338,3095.3,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058510047,1.34991341,3095.2,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058510342,0.96320174,3095.1,3094.1,0.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1768058510539,0.96320174,3095.0,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058510754,2.33468338,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058510958,1.34984096,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058511150,1.34984096,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058511349,0.96314962,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058511648,0.96314962,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058511847,2.33468338,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058512047,1.34943164,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058512249,0.96285848,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058512451,0.96285848,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058512755,0.96285848,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058512951,2.33468338,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058513154,1.34925265,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058513348,0.96273063,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058513548,0.96273063,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058513748,0.96273063,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058513949,2.33468338,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058514157,1.34912447,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058514359,0.96263914,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058514560,0.96263914,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058514858,0.96263914,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058515156,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058515353,1.34894304,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058515560,0.96250957,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058515760,0.96250957,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058515958,0.96250957,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058516160,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058516359,1.34887309,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058516552,0.96245962,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058516754,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058516755,0.96245962,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058517061,0.96245962,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058517255,0.96245962,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058517455,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058517656,1.34881414,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058517850,0.96241752,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058518056,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058518057,0.96241752,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058518259,0.96241752,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058518457,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058518659,1.34876438,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058518862,0.96238199,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058519061,0.96238199,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058519252,0.96238199,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058519453,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058519654,1.34872444,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058519854,0.96235347,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058520064,0.96235347,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058520364,0.96235347,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058520564,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058520767,1.34871132,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058520967,0.96234411,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058521264,0.96234411,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058521562,0.96234411,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058521764,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058521966,1.34867177,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058522165,0.96231464,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058522368,0.96231464,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058522667,0.96231464,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058522861,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058523161,1.34864007,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058523361,0.96229209,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058523560,0.96229209,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058523753,0.96229209,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058523956,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058524154,1.34861677,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058524354,0.96227552,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058524558,0.96227552,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058524855,0.96227552,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058525159,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058525362,1.34859464,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058525569,0.96225958,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058525759,0.96225958,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058526058,0.96225958,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058526254,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058526464,1.34859114,3095.5,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058526658,0.9622572,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058526963,0.9622572,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058527263,0.9622572,3095.2,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058527459,1.56772,3095.6,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058527763,0.76696338,3095.4,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058527952,0.96225999,3095.3,3094.2,0.14073614]
["bitfinex-derivatives","ETHF0:USTF0",1768058531065,0.96225999,3095.3,3094.0,0.70691254]
["bitfinex-derivatives","ETHF0:USTF0",1768058532166,0.96225999,3095.3,3094.0,0.701969]
["bitfinex-derivatives","ETHF0:USTF0",1768058533166,0.96225999,3095.3,3093.9,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058533365,0.96225999,3095.3,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058538367,0.76696338,3095.1,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058538568,0.96225999,3095.0,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058538766,0.96225999,3094.9,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058539070,0.76696338,3095.1,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058539368,0.96204963,3095.0,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058539570,0.96204963,3094.9,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058539771,0.76696338,3095.1,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058539971,0.96204975,3095.0,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058540171,0.96204975,3094.9,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058540371,0.76696338,3095.1,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058540572,0.9620005,3095.0,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058540772,0.9620005,3094.9,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058541075,0.76696338,3095.1,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058541276,0.96189791,3095.0,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058541471,0.96189791,3094.9,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058541771,0.76696338,3095.1,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058541973,0.96189791,3095.0,3093.9,0.8601257]
["bitfinex-derivatives","ETHF0:USTF0",1768058542270,0.16172,3095.6,3094.2,0.91096748]
["bitfinex-derivatives","ETHF0:USTF0",1768058542470,1.34816806,3095.5,3094.5,0.91096748]
["bitfinex-derivatives","ETHF0:USTF0",1768058542779,0.96176667,3095.4,3094.5,0.91096748]
["bitfinex-derivatives","ETHF0:USTF0",1768058543076,0.96176667,3095.3,3094.5,0.91096748]
["bitfinex-derivatives","ETHF0:USTF0",1768058543272,0.96176667,3095.2,3094.5,0.91096748]
["bitfinex-derivatives","ETHF0:USTF0",1768058543574,0.83836388,3095.7,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058543784,1.34815706,3095.6,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058544076,1.34815706,3095.5,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058544274,0.96175884,3095.4,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058544475,0.83836388,3095.7,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058544476,0.96175884,3095.3,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058544676,0.96175884,3095.2,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058544882,0.83836388,3095.7,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058545174,1.34814947,3095.6,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058545375,1.34814947,3095.5,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058545578,0.96175347,3095.4,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058545767,0.96175347,3095.3,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058545968,0.96175347,3095.2,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058546171,0.83836388,3095.7,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058546364,1.34813483,3095.6,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058546574,1.34813483,3095.5,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058546768,0.96174306,3095.4,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058546964,0.96174306,3095.3,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058547177,0.96174306,3095.2,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058547377,0.83836388,3095.7,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058547679,1.34812786,3095.6,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058547873,1.34812786,3095.5,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058548077,0.96173811,3095.4,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058548276,0.96173811,3095.3,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058548479,0.96173811,3095.2,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058548669,0.83836388,3095.7,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058548869,1.34812132,3095.6,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058549081,1.34812132,3095.5,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058549271,0.96173346,3095.4,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058549472,0.96173346,3095.3,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058549672,0.96173346,3095.2,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058549873,0.83836388,3095.7,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058550075,1.34811439,3095.6,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058550278,1.34811439,3095.5,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058550474,0.96172853,3095.4,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058550678,0.96172853,3095.3,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058550879,0.96172853,3095.2,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058551078,1.60532726,3095.7,3094.5,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058551272,1.34812953,3095.6,3094.1,0.91096748]
["bitfinex-derivatives","ETHF0:USTF0",1768058551475,1.34812953,3095.5,3094.1,0.91096748]
["bitfinex-derivatives","ETHF0:USTF0",1768058551681,0.96174258,3095.4,3094.1,0.91096748]
["bitfinex-derivatives","ETHF0:USTF0",1768058551880,0.96174258,3095.3,3094.1,0.91096748]
["bitfinex-derivatives","ETHF0:USTF0",1768058552081,0.96174258,3095.2,3094.1,0.91096748]
["bitfinex-derivatives","ETHF0:USTF0",1768058552287,0.76696338,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058552583,0.96173288,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058552880,0.96173288,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058553072,0.76696338,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058553269,0.96173205,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058553580,0.96173205,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058553780,0.76696338,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058554078,0.96174098,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058554383,0.96174098,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058554584,0.76696338,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058554883,0.96174221,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058555078,0.96174221,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058555289,0.76696338,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058555485,0.96174271,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058555680,0.96174271,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058555881,0.76696338,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058556086,0.96174272,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058556386,0.96174272,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058556574,0.76696338,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058556773,0.96174327,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058556974,0.96174327,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058557175,0.76696338,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058557377,0.96174338,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058557577,0.96174338,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058557777,0.76696338,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058557981,0.96174362,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058558184,0.96174362,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058558376,0.76696338,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058558582,0.96174289,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058558784,0.96174289,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058558988,0.76696338,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058559189,0.96174289,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058559381,0.96174289,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058559581,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058559782,0.96156595,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058560081,0.96156595,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058560282,0.96156595,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058560479,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058560682,0.9615648,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058560888,0.9615648,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058561086,0.9615648,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058561296,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058561481,0.96156365,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058561677,0.96156365,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058561981,0.96156365,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058562176,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058562380,0.96156101,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058562591,0.96156101,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058562800,0.96156101,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058562993,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058563292,0.96155874,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058563493,0.96155874,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058563690,0.96155874,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058563891,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058564091,0.96155397,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058564286,0.96155397,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058564488,0.96155397,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058564788,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058564984,0.96155312,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058565185,0.96155312,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058565384,0.96155312,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058565588,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058565889,0.96155106,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058566182,0.96155106,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058566385,0.96155106,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058566582,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058566784,0.96155018,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058566998,0.96155018,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058567200,0.96155018,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058567399,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058567597,0.96154979,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058567798,0.96154979,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058567998,0.96154979,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058568300,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058568495,0.96155016,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058568693,0.96155016,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058568893,0.96155016,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058569202,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058569398,0.9616432,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058569597,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058569598,0.9616432,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058569898,0.9616432,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058570098,0.76696338,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058570396,0.961762,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058570596,0.961762,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058570796,0.961762,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058570991,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058571193,1.3482311,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058571491,0.96176197,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058571692,0.96176197,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058571890,0.96176197,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058572101,0.96226678,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058572300,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058572502,1.34893842,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058572799,1.34893842,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058572999,0.96226678,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058573192,0.96226678,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058573499,0.96226678,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058573702,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058573907,1.34894288,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058574200,1.34894288,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058574401,0.9622699,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058574698,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058574899,1.34894815,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058575099,1.34894815,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058575299,0.96227362,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058575503,0.96227362,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058575695,0.96227362,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058575901,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058576101,1.34895259,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058576303,1.34895259,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058576602,0.96227678,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058576803,0.96227678,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058577003,0.96227678,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058577302,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058577503,1.34896758,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058577702,1.34896758,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058577903,0.96228745,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058578102,0.96228745,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058578402,0.96228745,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058578597,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058578797,1.34897413,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058578999,1.34897413,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058579199,0.96229211,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058579400,0.96229211,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058579601,0.96229211,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058579901,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058580101,1.34898487,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058580303,1.34898487,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058580503,0.96229974,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058580703,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058580704,0.96229974,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058581004,0.96229974,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058581203,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058581505,1.34900653,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058581808,1.34900653,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058582010,0.96231494,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058582205,0.96231494,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058582406,0.96231494,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058582613,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058582806,1.34901163,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058583008,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058583009,1.34901163,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058583204,0.96231867,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058583404,0.96231867,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058583611,0.96231867,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058583813,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058584014,1.34901329,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058584200,1.34901329,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058584405,0.96231982,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058584605,0.96231982,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058584813,0.96231982,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058585020,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058585318,1.34901852,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058585506,1.34901852,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058585705,0.96232345,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058585902,0.96232345,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058586113,0.96232345,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058586314,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058586515,1.34902303,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058586711,1.34902303,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058586912,0.96232679,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058587112,0.96232679,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058587307,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058587308,0.96232679,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058587510,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058587809,1.34902652,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058588007,1.34902652,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058588207,0.96232928,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058588417,0.96232928,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058588712,0.96232928,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058588915,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058589114,1.34903589,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058589312,1.34903589,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058589518,0.96233594,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058589716,0.96233594,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058589916,0.96233594,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058590117,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058590317,1.34890901,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058590615,1.34890901,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058590813,0.96220612,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058591014,0.96220612,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058591212,0.96220612,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058591411,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058591617,1.34891165,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058591814,1.34891165,3095.4,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058592016,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058592017,0.96220799,3095.3,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058592209,0.96220799,3095.2,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058592416,0.96220799,3095.1,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058592619,0.1010946,3095.6,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058592812,1.34891474,3095.5,3094.1,0.1440041]
["bitfinex-derivatives","ETHF0:USTF0",1768058593020,1.44959646,3095.4,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058593220,1.348861,3095.3,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058593418,0.96221018,3095.2,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058593618,0.96221018,3095.1,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058593921,0.96221018,3095.0,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058594121,0.10068172,3095.4,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058594318,1.3485322,3095.3,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058594518,0.96192212,3095.2,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058594720,0.96192212,3095.1,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058595019,0.96192212,3095.0,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058595219,0.10068172,3095.4,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058595430,1.34842629,3095.3,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058595721,0.9618503,3095.2,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058595919,0.9618503,3095.1,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058596115,0.9618503,3095.0,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058596316,0.10068172,3095.4,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058596511,1.34834412,3095.3,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058596722,0.96179381,3095.2,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058596921,0.96179381,3095.1,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058597109,0.96179381,3095.0,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058597313,0.10068172,3095.4,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058597514,1.34827682,3095.3,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058597710,0.96174723,3095.2,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058597917,0.96174723,3095.1,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058598124,0.96174723,3095.0,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058598426,0.10068172,3095.4,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058598722,1.34822086,3095.3,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058598922,0.96170836,3095.2,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058599117,0.96170836,3095.1,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058599320,0.96170836,3095.0,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058599519,0.10068172,3095.4,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058599712,1.3481744,3095.3,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058599914,0.96167604,3095.2,3093.9,0.7161216]
["bitfinex-derivatives","ETHF0:USTF0",1768058600115,0.96167604,3095.1,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058600312,0.96167604,3095.0,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058600516,0.10068172,3095.4,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058600812,0.96164902,3095.3,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058601115,0.96164902,3095.2,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058601311,0.96164902,3095.1,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058601512,0.96164902,3095.0,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058601719,0.10068172,3095.4,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058601921,0.96162674,3095.3,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058602127,0.96162674,3095.2,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058602325,0.96162674,3095.1,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058602527,0.96162674,3095.0,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058602726,0.10068172,3095.4,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058603026,0.96160798,3095.3,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058603227,0.96160798,3095.2,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058603427,0.96160798,3095.1,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058603726,0.10068172,3095.4,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058603727,0.96160798,3095.0,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058603927,0.10068172,3095.4,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058604123,0.9615946,3095.3,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058604326,0.9615946,3095.2,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058604628,0.9615946,3095.1,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058604824,0.9615946,3095.0,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058605014,0.10068172,3095.4,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058605221,0.96158103,3095.3,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058605418,0.96158103,3095.2,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058605719,0.96158103,3095.1,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058605918,0.96158103,3095.0,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058606130,0.10068172,3095.4,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058606330,0.96157472,3095.3,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058606629,0.96157472,3095.2,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058606927,0.96157472,3095.1,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058607129,0.10068172,3095.4,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058607329,0.96157471,3095.3,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058607529,0.96157471,3095.2,3093.9,0.85954896]
["bitfinex-derivatives","ETHF0:USTF0",1768058607730,0.96157471,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058607923,1.00008388,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058608126,1.3480259,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058608326,1.3480259,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058608524,1.3480259,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058608726,0.9615739,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058608927,0.9615739,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058609224,0.9615739,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058609426,1.00008388,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058609627,1.34803991,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058609826,1.34803991,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058610134,1.34803991,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058610334,0.96158458,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058610534,0.96158458,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058610737,0.96158458,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058611036,1.00008388,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058611037,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058611230,1.34805012,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058611429,1.34805012,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058611626,1.34805012,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058611829,0.96158909,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058612028,0.96158909,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058612231,0.96158909,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058612430,0.96158909,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058612730,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058612929,1.34808136,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058613140,1.34808136,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058613338,1.34808136,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058613639,0.96161514,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058613840,0.96161514,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058614039,0.96161514,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058614240,0.96161514,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058614437,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058614742,1.34813961,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058614936,1.34813961,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058615136,1.34813961,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058615343,0.96165732,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058615637,0.96165732,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058615839,0.96165732,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058616137,0.96165732,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058616441,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058616634,1.3482209,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058616834,1.3482209,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058617140,1.3482209,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058617340,0.96171608,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058617538,0.96171608,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058617738,0.96171608,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058617933,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058618134,1.34824469,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058618334,1.34824469,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058618535,1.34824469,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058618736,0.96173343,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058618944,0.96173343,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058619243,0.96173343,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058619543,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058619839,1.3474956,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058620040,1.3474956,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058620240,1.3474956,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058620439,0.96094625,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058620640,0.96094625,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058620848,0.96094625,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058621046,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058621236,1.34770344,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058621436,1.34770344,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058621636,1.34770344,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058621836,0.96109653,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058622043,0.96109653,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058622345,0.96109653,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058622544,0.96109653,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058622745,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058622942,1.34789314,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058623142,1.34789314,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058623342,1.34789314,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058623642,1.34789314,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058623941,0.96123645,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058624138,0.96123645,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058624332,0.96123645,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058624536,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058624837,1.34788422,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058625155,1.34788422,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058625446,1.34788422,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058625636,1.34788422,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058625838,0.96122178,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058626040,0.96122178,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058626245,0.96122178,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058626444,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058626741,1.34787207,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058626942,1.34787207,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058627146,1.34787207,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058627341,1.34787207,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058627542,0.96121319,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058627748,0.96121319,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058627946,0.96121319,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058628138,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058628338,1.34786509,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058628548,1.34786509,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058628748,1.34786509,3095.4,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058629047,1.34786509,3095.3,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058629350,0.96120828,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058629548,0.96120828,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058629748,0.96120828,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058629936,1.09941113,3095.7,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058630137,1.34786311,3095.6,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058630350,1.34786311,3095.5,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058630542,1.34786311,3095.4,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058630741,1.34786311,3095.3,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058630945,0.9612069,3095.2,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058631147,0.9612069,3095.1,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058631348,0.9612069,3095.0,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058631548,0.7669133,3095.5,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058631748,1.34786166,3095.4,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058631949,1.34786166,3095.3,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058632151,0.96120593,3095.2,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058632447,0.96120593,3095.1,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058632648,0.96120593,3095.0,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058632845,0.7669133,3095.5,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058633045,1.3478627,3095.4,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058633354,1.3478627,3095.3,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058633545,0.96120671,3095.2,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058633745,0.96120671,3095.1,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058633945,0.96120671,3095.0,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058634244,0.7669133,3095.5,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058634444,1.34786812,3095.4,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058634646,1.34786812,3095.3,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058634843,0.96121061,3095.2,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058635043,0.7669133,3095.5,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058635044,0.96121061,3095.1,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058635252,0.96121061,3095.0,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058635550,0.7669133,3095.5,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058635750,1.34787543,3095.4,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058635951,1.34787543,3095.3,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058636151,0.96121582,3095.2,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058636350,0.96121582,3095.1,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058636547,0.96121582,3095.0,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058636750,0.7669133,3095.5,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058637051,1.34788065,3095.4,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058637242,1.34788065,3095.3,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058637443,0.96121952,3095.2,3094.0,0.91034066]
["bitfinex-derivatives","ETHF0:USTF0",1768058637642,0.96121952,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058648363,1.81552702,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058648564,0.96121952,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058648762,0.96121952,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058648963,0.8543075,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058649158,0.96092644,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058649363,0.96092644,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058649565,0.83214756,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058649763,0.96125454,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058650062,0.96125454,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058650264,0.7669133,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058650464,0.96122736,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058650661,0.96122736,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058650865,0.96122736,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058651069,0.83982088,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058651267,0.96120551,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058651469,0.96120551,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058651666,0.7669133,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058651865,0.96120547,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058652069,0.96120547,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058652366,0.96120547,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058652567,1.62107731,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058652769,0.96118884,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058652981,0.96118884,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058653181,0.96118884,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058653375,0.84935381,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058653573,0.9611768,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058653769,1.62066973,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058653983,0.9611766,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058654182,0.9611766,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058654382,0.9611766,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058654584,2.47442616,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058654781,0.9611685,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058654983,0.9611685,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058655285,0.9611685,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058655480,1.62066973,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058655680,0.9611643,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058655887,0.9611643,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058656076,0.9611643,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058656276,0.82875955,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058656477,0.96116417,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058656678,0.82875955,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058656880,0.96116417,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058657081,2.46086852,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058657280,0.96116796,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058657487,0.96116796,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058657787,0.96116796,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058657988,0.84019879,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058658193,0.96116796,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058658394,0.85095962,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058658687,0.96117582,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058658887,0.85095962,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058659190,0.96117582,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058659384,0.83239949,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058659585,0.96118792,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058659787,0.83239949,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058659987,0.96118792,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058660194,1.62066973,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058660488,0.96120527,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058660689,0.96120527,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058660888,0.96120527,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058661090,1.62066973,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058661291,0.96122788,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058661485,0.96122788,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058661694,0.96122788,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058661884,1.62066973,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058662087,0.96122788,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058662382,0.96122788,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058662584,0.96122788,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058662888,2.48020476,3095.2,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058663088,0.96125632,3095.1,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058663290,0.96125632,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058663498,0.96125632,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058663699,0.85953503,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058663890,0.9612914,3094.9,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058664089,0.85953503,3095.0,3094.0,0.14342736]
["bitfinex-derivatives","ETHF0:USTF0",1768058664292,0.96133257,3094.9,3093.7,0.7669133]
["bitfinex-derivatives","ETHF0:USTF0",1768058664587,1.59509113,3095.0,3093.7,1.46142456]
["bitfinex-derivatives","ETHF0:USTF0",1768058664790,0.96133273,3094.9,3093.7,0.7669133]
["bitfinex-derivatives","ETHF0:USTF0",1768058664991,1.59509113,3095.0,3093.7,1.46142456]
["bitfinex-derivatives","ETHF0:USTF0",1768058665294,0.96133504,3094.9,3093.7,1.46142456]
["bitfinex-derivatives","ETHF0:USTF0",1768058665495,0.7669133,3095.1,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058665695,0.96138224,3095.0,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058665892,0.96138224,3094.9,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058666192,0.7669133,3095.1,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058666391,0.96144479,3095.0,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058666592,0.96144479,3094.9,3093.7,1.62919575]
["bitfinex-derivatives","ETHF0:USTF0",1768058666791,0.8411829,3095.0,3093.7,1.62919575]
["bitfinex-derivatives","ETHF0:USTF0",1768058666992,0.96144745,3094.9,3093.7,1.62919575]
["bitfinex-derivatives","ETHF0:USTF0",1768058667195,0.8411829,3095.0,3093.7,1.62919575]
["bitfinex-derivatives","ETHF0:USTF0",1768058667395,0.96153802,3094.9,3093.7,1.62919575]
["bitfinex-derivatives","ETHF0:USTF0",1768058667593,0.96153802,3094.8,3093.7,1.62919575]
["bitfinex-derivatives","ETHF0:USTF0",1768058667793,0.96153802,3094.7,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058667989,1.6246968,3095.1,3093.7,1.62052529]
["bitfinex-derivatives","ETHF0:USTF0",1768058668190,0.96154962,3095.0,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058668400,0.96154962,3094.9,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058668596,0.7669133,3095.1,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058668597,0.96154962,3094.8,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058668797,0.8577835,3095.0,3093.7,1.62052529]
["bitfinex-derivatives","ETHF0:USTF0",1768058669095,0.96142588,3094.9,3093.7,1.62052529]
["bitfinex-derivatives","ETHF0:USTF0",1768058669296,0.96142588,3094.8,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058669497,1.61180534,3095.1,3093.7,1.60706232]
["bitfinex-derivatives","ETHF0:USTF0",1768058669691,0.9613442,3095.0,3093.7,1.60706232]
["bitfinex-derivatives","ETHF0:USTF0",1768058669996,0.9613442,3094.9,3093.7,1.60706232]
["bitfinex-derivatives","ETHF0:USTF0",1768058670203,0.9613442,3094.8,3093.7,0.91217365]
["bitfinex-derivatives","ETHF0:USTF0",1768058670391,1.62117309,3095.1,3093.7,1.60623044]
["bitfinex-derivatives","ETHF0:USTF0",1768058670591,0.96128307,3095.0,3093.7,0.83931714]
["bitfinex-derivatives","ETHF0:USTF0",1768058670803,0.96128307,3094.9,3093.7,0.83931714]
["bitfinex-derivatives","ETHF0:USTF0",1768058670990,0.96128307,3094.8,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058671191,0.7669133,3095.1,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058671489,0.96123395,3095.0,3093.7,0.83931714]
["bitfinex-derivatives","ETHF0:USTF0",1768058671689,0.96123395,3094.9,3093.7,0.83931714]
["bitfinex-derivatives","ETHF0:USTF0",1768058671892,0.96123395,3094.8,3093.7,0.83931714]
["bitfinex-derivatives","ETHF0:USTF0",1768058672202,0.8410554,3095.0,3093.7,0.85236365]
["bitfinex-derivatives","ETHF0:USTF0",1768058672500,0.96119378,3094.9,3093.7,0.85236365]
["bitfinex-derivatives","ETHF0:USTF0",1768058672686,0.96119378,3094.8,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058672892,0.7669133,3095.1,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058673092,0.96119326,3095.0,3093.7,0.8411807]
["bitfinex-derivatives","ETHF0:USTF0",1768058673291,0.96119326,3094.9,3093.7,0.8411807]
["bitfinex-derivatives","ETHF0:USTF0",1768058673590,0.96119326,3094.8,3093.7,0.8411807]
["bitfinex-derivatives","ETHF0:USTF0",1768058673793,0.7669133,3095.1,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058674090,0.96116385,3095.0,3093.7,0.83649592]
["bitfinex-derivatives","ETHF0:USTF0",1768058674289,0.96116385,3094.9,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058674491,0.96116385,3094.8,3093.7,0.83649592]
["bitfinex-derivatives","ETHF0:USTF0",1768058674690,0.7669133,3095.1,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058674896,0.9611405,3095.0,3093.7,0.85593496]
["bitfinex-derivatives","ETHF0:USTF0",1768058675090,0.9611405,3094.9,3093.7,0.85593496]
["bitfinex-derivatives","ETHF0:USTF0",1768058675289,0.9611405,3094.8,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058675496,1.61762178,3095.1,3093.7,0.85593496]
["bitfinex-derivatives","ETHF0:USTF0",1768058675694,0.96112426,3095.0,3093.7,0.85593496]
["bitfinex-derivatives","ETHF0:USTF0",1768058675893,0.96112426,3094.9,3093.7,0.85593496]
["bitfinex-derivatives","ETHF0:USTF0",1768058676100,0.96112426,3094.8,3093.7,0.85593496]
["bitfinex-derivatives","ETHF0:USTF0",1768058676399,0.7669133,3095.1,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058676601,0.96111874,3095.0,3093.7,0.85091812]
["bitfinex-derivatives","ETHF0:USTF0",1768058676898,0.96111874,3094.9,3093.7,0.85091812]
["bitfinex-derivatives","ETHF0:USTF0",1768058677099,0.96111874,3094.8,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058677298,0.85686421,3095.0,3093.7,0.85091812]
["bitfinex-derivatives","ETHF0:USTF0",1768058677501,0.96111272,3094.9,3093.7,0.85091812]
["bitfinex-derivatives","ETHF0:USTF0",1768058677698,0.96111272,3094.8,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058677899,1.60218872,3095.1,3093.7,0.84372998]
["bitfinex-derivatives","ETHF0:USTF0",1768058678104,0.96111272,3095.0,3093.7,0.84372998]
["bitfinex-derivatives","ETHF0:USTF0",1768058678300,0.96111272,3094.9,3093.7,0.84372998]
["bitfinex-derivatives","ETHF0:USTF0",1768058678501,0.96111272,3094.8,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058678703,0.84652559,3095.0,3093.7,0.85247373]
["bitfinex-derivatives","ETHF0:USTF0",1768058678904,0.96109567,3094.9,3093.7,0.85247373]
["bitfinex-derivatives","ETHF0:USTF0",1768058679111,0.96109567,3094.8,3093.7,0.85247373]
["bitfinex-derivatives","ETHF0:USTF0",1768058679298,0.7669133,3095.1,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058679598,0.95959966,3095.0,3093.7,0.85247373]
["bitfinex-derivatives","ETHF0:USTF0",1768058679798,0.95959966,3094.9,3093.7,0.84999411]
["bitfinex-derivatives","ETHF0:USTF0",1768058679999,0.95959966,3094.8,3093.7,0.84999411]
["bitfinex-derivatives","ETHF0:USTF0",1768058680198,0.85598077,3095.0,3093.7,0.84999411]
["bitfinex-derivatives","ETHF0:USTF0",1768058680497,0.95959009,3094.9,3093.7,0.84999411]
["bitfinex-derivatives","ETHF0:USTF0",1768058680697,0.95959009,3094.8,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058680898,1.62289407,3095.1,3093.7,0.84999411]
["bitfinex-derivatives","ETHF0:USTF0",1768058681106,0.95958994,3095.0,3093.7,0.84999411]
["bitfinex-derivatives","ETHF0:USTF0",1768058681302,0.95958994,3094.9,3093.7,0.84999411]
["bitfinex-derivatives","ETHF0:USTF0",1768058681602,0.95958994,3094.8,3093.7,0.84999411]
["bitfinex-derivatives","ETHF0:USTF0",1768058681803,0.7669133,3095.1,3093.7,0.14526035]
["bitfinex-derivatives","ETHF0:USTF0",1768058682001,0.95958417,3095.0,3093.7,0.84278891]
["bitfinex-derivatives","ETHF0:USTF0",1768058682200,0.95958417,3094.9,3093.7,0.84278891]
["bitfinex-derivatives","ETHF0:USTF0",1768058682401,0.95958417,3094.8,3093.7,0.84278891]
["bitfinex-derivatives","ETHF0:USTF0",1768058682701,1.60045516,3095.1,3093.7,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1768058682904,0.959581,3095.0,3093.7,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1768058683199,0.959581,3094.9,3093.7,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1768058683400,0.959581,3094.8,3093.7,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1768058683600,1.60045516,3095.1,3093.7,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1768058683801,0.95958326,3095.0,3093.7,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1768058684005,0.95958326,3094.9,3093.7,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1768058684204,0.95958326,3094.8,3093.7,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1768058684405,1.60045516,3095.1,3093.7,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1768058684711,0.95958887,3095.0,3093.7,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1768058684898,0.95958887,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058685103,0.95958887,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058685401,1.60045516,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058685601,0.9595973,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058685801,0.9595973,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058686100,0.9595973,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058686297,1.60045516,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058686498,0.95961029,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058686697,0.95961029,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058686898,0.95961029,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058687194,1.60045516,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058687398,0.95962708,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058687606,0.95962708,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058687809,0.95962708,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058688009,1.60045516,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058688200,0.95964803,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058688497,0.95964803,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058688698,0.95964803,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058688898,1.60045516,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058689203,0.95964791,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058689400,0.95964791,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058689605,0.95964791,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058689806,1.60045516,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058690018,0.95967363,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058690306,0.95967363,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058690502,0.95967363,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058690710,1.60045516,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058690905,0.95970352,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058691105,0.95970352,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058691310,0.95970352,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058691508,1.60045516,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058691709,0.95974086,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058691910,0.95974086,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058692110,0.95974086,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058692311,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058692513,0.95978525,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058692712,0.95978525,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058692915,0.95978525,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058693213,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058693413,0.95983913,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058693615,0.95983913,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058693813,0.95983913,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058694013,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058694207,0.95990646,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058694408,0.95990646,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058694614,0.95990646,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058694817,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058695013,0.9599065,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058695213,0.9599065,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058695416,0.9599065,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058695615,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058695817,0.9599746,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058696007,0.9599746,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058696210,0.9599746,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058696410,0.9599746,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058696709,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058696911,1.34671783,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058697210,0.9600692,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058697409,0.9600692,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058697608,0.9600692,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058697813,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058698120,1.34700489,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058698317,0.96027386,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058698613,0.96027386,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058698912,0.96027386,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058699115,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058699315,1.34701318,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058699519,0.96027979,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058699720,0.96027979,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058699922,0.96027979,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058700218,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058700419,1.34701905,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058700622,0.96028397,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058700817,0.96028397,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058701116,0.96028397,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058701317,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058701518,1.34701896,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058701710,0.96028388,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058701912,0.96028388,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058702212,0.96028388,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058702511,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058702711,1.34701906,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058702911,0.96028394,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058703115,0.96028394,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058703315,0.96028394,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058703615,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058703818,1.34702199,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058704021,0.96028601,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058704219,0.96028601,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058704421,0.96028601,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058704624,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058704818,1.34702253,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058705019,0.96028638,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058705318,0.96028638,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058705519,0.96028638,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058705817,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058706017,1.34702341,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058706223,0.96028699,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058706421,0.96028699,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058706629,0.96028699,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058706815,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058707015,1.34702406,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058707213,0.96028744,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058707414,0.96028744,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058707613,0.96028744,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058707816,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058708017,1.34702438,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058708316,0.96028767,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058708614,0.96028767,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058708915,0.96028767,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058709114,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058709312,1.34702524,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058709523,0.96028829,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058709824,0.96028829,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058710016,0.96028829,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058710218,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058710517,1.3470698,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058710716,0.96033288,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058710917,0.96033288,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058711219,0.96033288,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058711420,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058711719,1.34706963,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058711918,0.96033276,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058712128,0.96033276,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058712319,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058712320,0.96033276,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058712520,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058712818,1.34706983,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058713018,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058713019,0.9603329,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058713232,0.9603329,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058713525,0.9603329,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058713726,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058713931,1.34706961,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058714127,0.96033273,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058714327,0.96033273,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058714530,0.96033273,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058714825,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058715026,1.34706818,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058715226,0.96033157,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058715425,0.96033157,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058715628,0.96033157,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058715829,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058716128,1.34706859,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058716329,0.96033187,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058716532,0.96033187,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058716721,0.96033187,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058717019,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058717219,1.34706948,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058717422,0.96033273,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058717624,0.96033273,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058717921,0.96033273,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058718121,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058718322,1.34707077,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058718518,0.96033342,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058718722,0.96033342,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058718931,0.96033342,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058719233,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058719434,1.34707277,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058719625,0.96033485,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058719826,0.96033485,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058720024,0.96033485,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058720232,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058720435,1.34707071,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058720730,0.96033344,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058720937,0.96033344,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058721232,0.96033344,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058721433,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058721634,1.34707,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058721934,0.96033292,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058722133,0.96033292,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058722332,0.96033292,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058722535,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058722833,1.34706953,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058723027,0.96033259,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058723230,0.96033259,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058723422,0.96033259,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058723621,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058723825,1.34706888,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058724022,0.96033212,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058724227,0.96033212,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058724527,0.96033212,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058724722,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058724925,1.34706872,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058725132,0.96033201,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058725333,0.96033201,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058725536,0.96033201,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058725734,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058726035,1.34706846,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058726335,0.96033183,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058726533,0.96033183,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058726734,0.96033183,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058726937,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058727133,1.34706845,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058727335,0.96033181,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058727538,0.96033181,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058727736,0.96033181,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058728037,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058728234,1.3470677,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058728435,0.96033123,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058728735,0.96033123,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058728933,0.96033123,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058729134,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058729338,1.3470675,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058729532,0.96033116,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058729834,0.96033116,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058730033,0.96033116,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058730332,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058730633,1.34706759,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058730832,0.96033123,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058731033,0.96033123,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058731235,0.96033123,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058731439,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058731642,1.34706758,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058731844,0.96033124,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058732039,0.96033124,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058732241,0.96033124,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058732438,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058732636,1.34706702,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058732933,0.96033083,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058733136,0.96033083,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058733337,0.96033083,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058733533,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058733831,1.34706722,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058734027,0.96033098,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058734240,0.96033098,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058734541,0.96033098,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058734740,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058734940,1.34706789,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058735144,0.96033146,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058735341,0.96033146,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058735541,0.96033146,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058735733,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058735936,1.34706837,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058736229,0.96033181,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058736433,0.96033181,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058736630,0.96033181,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058736834,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058737032,1.34706928,3095.0,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058737231,0.96033247,3094.9,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058737444,0.96033247,3094.8,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058737647,0.96033247,3094.7,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058737847,0.83354186,3095.1,3093.8,0.13707034]
["bitfinex-derivatives","ETHF0:USTF0",1768058738049,0.11200757,3094.9,3093.1,4.08039697]
["bitfinex-derivatives","ETHF0:USTF0",1768058738241,0.96847947,3094.7,3093.4,0.71023474]
["bitfinex-derivatives","ETHF0:USTF0",1768058738444,1.34707027,3094.6,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058738647,0.96033318,3094.5,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058738850,0.96033318,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058739037,0.96033318,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058739241,0.94349889,3094.7,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058739453,1.34641705,3094.6,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058739648,0.95997083,3094.5,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058739850,0.95997083,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058740050,0.95997083,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058740350,0.83149132,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058740546,0.95967832,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058740750,0.11200757,3094.7,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058740951,1.34600654,3094.6,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058741148,0.95967832,3094.5,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058741445,0.95967832,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058741650,0.95967832,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058741853,0.85356183,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058742044,0.95938449,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058742243,0.85356183,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058742444,0.95915918,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058742652,0.85356183,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058742953,0.95915918,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058743150,0.11200757,3094.7,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058743453,0.85654191,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058743657,0.95897465,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058743854,0.11153629,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058743855,0.9680782,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058744149,0.95899708,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058744349,0.95707489,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058744550,0.95875992,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058744754,0.95707489,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058744954,0.95875992,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058745151,0.11153629,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058745357,0.95856242,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058745653,0.11153629,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058745852,0.95856242,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058746049,0.95465635,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058746242,0.95839923,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058746447,0.95465635,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058746659,0.95839912,3094.3,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058746952,0.11153629,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058747155,0.95532158,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058748257,0.11153629,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058749147,0.94911648,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058749656,0.11153629,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058749857,0.94620973,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058750448,0.11153629,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058751553,0.94716166,3094.4,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058752560,0.76749061,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058752762,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058767359,0.95976304,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058767558,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058767758,0.9597795,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058767954,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058768169,0.9597795,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058768463,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058768666,0.96029925,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058768868,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058769063,0.96029925,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058769263,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058769464,0.96030235,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058769663,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058769862,0.96030223,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058770061,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058770264,0.96041925,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058770563,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058770763,0.96042495,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058771062,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058771265,0.96042483,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058771463,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058771664,0.96049461,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058771868,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058772063,0.96049461,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058772270,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058772471,0.9605976,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058772662,0.771533,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058772862,0.9605976,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058773062,0.9605976,3094.0,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058773268,0.00404239,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058773468,0.96075238,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058773670,0.96075238,3094.0,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058773969,0.00404239,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058774170,0.96075226,3094.1,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058774368,0.96075226,3094.0,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058774562,0.00404239,3094.2,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058774760,0.76749061,3094.0,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058774962,0.96076409,3093.9,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058776775,1.80615336,3093.9,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058777074,0.96076409,3093.8,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058777268,0.76749061,3094.0,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058777468,1.81913868,3093.9,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058777664,0.95994488,3093.8,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058778771,0.76749061,3094.0,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058778973,0.95979812,3093.9,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058779173,0.95979812,3093.8,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058779473,0.76749061,3094.0,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058779773,0.76749061,3093.8,3093.1,0.00372086]
["bitfinex-derivatives","ETHF0:USTF0",1768058785474,0.95923247,3093.7,3092.6,0.13960188]
["bitfinex-derivatives","ETHF0:USTF0",1768058785779,0.76749061,3093.8,3092.6,0.13960188]
["bitfinex-derivatives","ETHF0:USTF0",1768058785975,0.95925061,3093.7,3092.6,0.85085931]
["bitfinex-derivatives","ETHF0:USTF0",1768058786177,0.76749061,3093.8,3092.6,0.85085931]
["bitfinex-derivatives","ETHF0:USTF0",1768058786372,0.95924863,3093.7,3092.6,0.85085931]
["bitfinex-derivatives","ETHF0:USTF0",1768058786570,0.76749061,3093.8,3092.6,0.85362848]
["bitfinex-derivatives","ETHF0:USTF0",1768058786765,0.95914989,3093.7,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058786973,0.76749061,3093.8,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058787175,0.95915013,3093.7,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058787386,0.76749061,3093.8,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058787576,0.95906106,3093.7,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058787773,0.76749061,3093.8,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058788078,0.95906107,3093.7,3092.6,0.85265007]
["bitfinex-derivatives","ETHF0:USTF0",1768058788278,0.76749061,3093.8,3092.6,0.86043041]
["bitfinex-derivatives","ETHF0:USTF0",1768058788481,0.95899199,3093.7,3092.6,0.86043041]
["bitfinex-derivatives","ETHF0:USTF0",1768058788676,0.76749061,3093.8,3092.6,0.86043041]
["bitfinex-derivatives","ETHF0:USTF0",1768058788877,0.95899367,3093.7,3092.6,0.86043041]
["bitfinex-derivatives","ETHF0:USTF0",1768058789078,0.76749061,3093.8,3092.6,0.86043041]
["bitfinex-derivatives","ETHF0:USTF0",1768058789279,0.95899318,3093.7,3092.6,0.86043041]
["bitfinex-derivatives","ETHF0:USTF0",1768058789576,0.76749061,3093.8,3092.6,0.84784839]
["bitfinex-derivatives","ETHF0:USTF0",1768058789778,0.95893299,3093.7,3092.6,0.84784839]
["bitfinex-derivatives","ETHF0:USTF0",1768058789968,0.76749061,3093.8,3092.6,0.84784839]
["bitfinex-derivatives","ETHF0:USTF0",1768058790176,0.95893299,3093.7,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058790374,0.76749061,3093.8,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058790580,0.95888437,3093.7,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058790781,0.76749061,3093.8,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058790979,0.95888424,3093.7,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058791181,0.16181,3094.0,3092.6,0.14237105]
["bitfinex-derivatives","ETHF0:USTF0",1768058791182,0.92930061,3094.0,3092.7,0.13199737]
["bitfinex-derivatives","ETHF0:USTF0",1768058791380,0.9588653,3093.9,3092.7,0.13199737]
["bitfinex-derivatives","ETHF0:USTF0",1768058791581,0.9588653,3093.8,3092.7,0.13199737]
["bitfinex-derivatives","ETHF0:USTF0",1768058791883,0.9588653,3093.7,3092.7,0.83041919]
["bitfinex-derivatives","ETHF0:USTF0",1768058792081,1.75896235,3094.0,3092.7,0.83041919]
["bitfinex-derivatives","ETHF0:USTF0",1768058792383,0.9588415,3093.9,3092.7,0.83041919]
["bitfinex-derivatives","ETHF0:USTF0",1768058792585,0.9588415,3093.8,3092.7,0.83041919]
["bitfinex-derivatives","ETHF0:USTF0",1768058792780,0.9588415,3093.7,3092.7,0.83041919]
["bitfinex-derivatives","ETHF0:USTF0",1768058792978,0.92930061,3094.0,3092.7,0.13199737]
["bitfinex-derivatives","ETHF0:USTF0",1768058793282,0.95883399,3093.9,3092.7,0.82871718]
["bitfinex-derivatives","ETHF0:USTF0",1768058793479,0.95883399,3093.8,3092.7,0.82871718]
["bitfinex-derivatives","ETHF0:USTF0",1768058793678,1.77060852,3094.0,3092.7,0.82871718]
["bitfinex-derivatives","ETHF0:USTF0",1768058793679,0.95883399,3093.7,3092.7,0.82871718]
["bitfinex-derivatives","ETHF0:USTF0",1768058793879,0.92930061,3094.0,3092.7,0.13199737]
["bitfinex-derivatives","ETHF0:USTF0",1768058794084,0.95881618,3093.9,3092.7,0.83224501]
["bitfinex-derivatives","ETHF0:USTF0",1768058794385,0.95881618,3093.8,3092.7,0.83224501]
["bitfinex-derivatives","ETHF0:USTF0",1768058794576,1.76443409,3094.0,3092.7,0.83224501]
["bitfinex-derivatives","ETHF0:USTF0",1768058794772,0.9588557,3093.9,3092.7,0.13199737]
["bitfinex-derivatives","ETHF0:USTF0",1768058795073,0.9588557,3093.8,3092.7,0.84724389]
["bitfinex-derivatives","ETHF0:USTF0",1768058795270,1.77313504,3094.0,3092.7,0.84724389]
["bitfinex-derivatives","ETHF0:USTF0",1768058795485,1.80273968,3093.9,3092.7,0.84724389]
["bitfinex-derivatives","ETHF0:USTF0",1768058795686,0.95890525,3093.8,3092.7,0.84724389]
["bitfinex-derivatives","ETHF0:USTF0",1768058795986,0.84383443,3093.9,3092.7,0.84724389]
["bitfinex-derivatives","ETHF0:USTF0",1768058796182,0.95890509,3093.8,3092.7,0.13199737]
["bitfinex-derivatives","ETHF0:USTF0",1768058796390,0.92930061,3094.0,3092.7,0.13199737]
["bitfinex-derivatives","ETHF0:USTF0",1768058796686,0.95896567,3093.9,3092.7,0.13199737]
["bitfinex-derivatives","ETHF0:USTF0",1768058796887,0.95896567,3093.8,3092.7,0.13199737]
["bitfinex-derivatives","ETHF0:USTF0",1768058797089,0.92930061,3094.0,3092.7,0.13199737]
["bitfinex-derivatives","ETHF0:USTF0",1768058797289,0.95896567,3093.9,3092.7,0.849764]
["bitfinex-derivatives","ETHF0:USTF0",1768058797490,0.95896567,3093.8,3092.7,0.849764]
["bitfinex-derivatives","ETHF0:USTF0",1768058797693,0.99770673,3094.0,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058797883,0.95903775,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058798085,0.95903775,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058798387,0.16181,3094.0,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058798578,0.95912486,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058798779,0.95912486,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058798980,0.16181,3094.0,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058799177,0.95912486,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058799380,0.95912486,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058799584,0.83456901,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058799788,0.9594314,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058799991,0.83456901,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058800186,0.9594314,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058800390,0.83456901,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058800592,0.95955551,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058800787,0.85267171,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058800992,0.95955551,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058801194,0.85267171,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058801492,0.95955551,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058801693,0.85267171,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058801890,0.95969861,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058802192,0.83877671,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058802387,0.95969861,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058802593,0.83877671,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058802894,0.95987308,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058803099,0.16181,3094.0,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058803287,1.80874816,3093.9,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058803593,0.95987332,3093.8,3092.8,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058803797,0.95987332,3093.8,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058803993,0.84932782,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058804296,0.96006669,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058804496,0.96006669,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058804684,0.96006669,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058804886,0.84927269,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058805195,0.96027574,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058805393,0.96027574,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058805699,0.96027574,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058805888,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058806192,0.96022896,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058806395,0.96022896,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058806583,0.96022896,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058806784,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058807097,0.96016635,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058807285,0.96016635,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058807488,0.96016635,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058807688,0.84864728,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058807894,0.96010849,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058808196,0.96010849,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058808389,0.96010849,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058808591,0.84759038,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058808790,0.9600523,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058809090,0.9600523,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058809391,0.9600523,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058809592,0.84759038,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058809895,0.96000121,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058810096,0.96000121,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058810296,0.96000121,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058810487,0.85260228,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058810787,0.95995159,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058810981,0.95995159,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058811193,0.95995159,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058811493,1.60624264,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058811693,0.95990637,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058811893,0.95990637,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058812094,0.95990637,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058812293,1.60624264,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058812496,0.95986586,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058812795,0.95986586,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058813094,0.95986586,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058813293,1.60650821,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058813493,0.95982948,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058813696,0.95982948,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058813994,0.95982972,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058814184,1.63191723,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058814388,0.95982972,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058814692,0.95982972,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058814891,0.8353028,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058815091,0.95979807,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058815295,0.95979807,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058815592,0.8353028,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058815795,0.95976967,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058815997,0.95976967,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058816198,0.85945626,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058816400,0.95976967,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058816599,0.95976967,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058816803,0.85945626,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058817100,0.95977897,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058817298,0.95977897,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058817500,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058817699,0.95979619,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058817901,0.95979619,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058818102,0.84550028,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058818299,0.95979609,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058818504,0.95979609,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058818706,0.84550028,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058819004,0.95982166,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058819304,0.95982166,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058819605,0.95982166,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058819805,0.85943025,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058820006,0.95987033,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058820199,0.95987033,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058820503,0.95987033,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058820704,0.84498759,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058820907,0.95992638,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058821105,0.95992638,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058821402,0.95992638,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058821604,0.84498759,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058821803,0.95997791,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058822004,0.95997791,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058822204,0.95997791,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058822397,0.83852499,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058822594,0.96004017,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058822810,0.96004017,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058823106,0.96004017,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058823309,0.83852499,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058823608,0.96011539,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058823807,0.96011539,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058824109,0.96011539,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058824309,0.8353218,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058824608,0.96015312,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058824809,0.96015312,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058825005,0.96015312,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058825306,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058825502,0.96020037,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058825701,0.96020037,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058825901,0.96020037,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058826103,0.8357575,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058826306,0.96020037,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058826506,0.96020037,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058826703,0.96020037,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058826897,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058827100,0.96025693,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058827305,0.96025693,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058827504,0.96025693,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058827806,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058827997,0.96032549,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058828202,0.96032549,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058828404,0.96032549,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058828616,0.86314647,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058828805,0.96040216,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058829103,0.96040216,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058829312,0.96040216,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058829515,0.83806107,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058829723,0.9611451,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058829918,0.9611451,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058830118,0.9611451,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058830320,0.83806107,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058830519,0.96123427,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058830814,0.96123427,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058831019,0.96123427,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058831215,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058831417,0.96124149,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058831722,0.96124149,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058831922,0.96124149,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058832220,0.86570063,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058832421,0.96136097,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058832620,0.96136097,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058832812,0.96136097,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058833011,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058833211,1.34818238,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058833412,0.96145205,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058833608,0.96145205,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058833808,0.96145205,3093.8,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058834022,0.85406474,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058834221,1.34851682,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058834418,0.96168875,3094.0,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058834617,0.96168875,3093.9,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058834921,0.85406474,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058835118,0.96167898,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058835313,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058864343,0.9621258,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058864646,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058864845,0.96212582,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058865047,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058865347,0.96212582,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058865647,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058865849,0.96215991,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058866040,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058866245,0.96215991,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058866548,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058866738,0.96216386,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058866938,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058867143,0.96216386,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058867446,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058867746,0.96217119,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058868045,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058868245,0.96217119,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058868446,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058868638,0.96217763,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058868837,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058869038,0.96217763,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058869243,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058869443,0.9621857,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058869638,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058869840,0.9621857,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058870045,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058870344,0.9621857,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058870545,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058870746,0.9621976,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058871040,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058871237,0.9621976,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058871446,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058871646,0.9621988,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058871838,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058872034,0.9621988,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058872249,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058872450,0.96219867,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058872642,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058872842,0.96219867,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058873042,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058873243,0.96219867,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058873447,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058873750,0.96219857,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058873945,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058874245,0.96219857,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058874546,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058874749,0.96219785,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058875048,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058875246,0.96219785,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058875449,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058875746,0.96219743,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058875947,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058876148,0.96219746,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058876349,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058876550,0.96219761,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058876751,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058876942,0.96219804,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058877143,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058877354,0.9622011,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058877556,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058877752,0.9622011,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058877959,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058878153,0.9622011,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058878455,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058878752,0.96220509,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058878953,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058879250,0.96220509,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058879451,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058879653,0.96220506,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058879852,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058880158,0.96220506,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058880457,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058880658,0.96220393,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058880851,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058881051,0.96220405,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058881252,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058881452,0.96220525,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058881652,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058881855,0.96220435,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058882158,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058882453,0.96220278,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058882653,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058882850,0.96220278,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058883048,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058883249,0.96220278,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058883460,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058883752,0.96220254,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058883957,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058884260,0.96220254,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058884459,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058884659,0.96220236,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058884860,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058885060,0.96220236,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058885360,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058885658,0.96220226,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058885859,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058887964,0.96219486,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058888156,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058888355,0.96219386,3094.1,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058888556,0.00404239,3094.2,3093.0,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1768058888754,0.96219386,3094.1,3093.3,0.14522698]
["bitfinex-derivatives","ETHF0:USTF0",1768058888956,0.00404239,3094.2,3093.3,0.14522698]
["bitfinex-derivatives","ETHF0:USTF0",1768058889253,0.00404239,3094.2,3093.3,0.91262147]
["bitfinex-derivatives","ETHF0:USTF0",1768058889456,0.00404239,3094.2,3093.4,0.14522698]
["bitfinex-derivatives","ETHF0:USTF0",1768058891061,0.855569,3094.3,3093.7,0.14522698]
["bitfinex-derivatives","ETHF0:USTF0",1768058892167,0.85807212,3094.3,3093.7,0.14522698]
["bitfinex-derivatives","ETHF0:USTF0",1768058909181,0.85807212,3094.3,3093.3,0.14522698]
["bitfinex-derivatives","ETHF0:USTF0",1768058956931,0.84221793,3094.3,3093.3,0.14522698]
["bitfinex-derivatives","ETHF0:USTF0",1768058992167,0.84221793,3094.3,3093.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768058995462,0.84221793,3094.3,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768058995660,0.84221793,3094.3,3093.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768059026998,0.84221793,3094.3,3093.0,1.85989336]
["bitfinex-derivatives","ETHF0:USTF0",1768059027196,0.84221793,3094.3,3093.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768059029602,0.84221793,3094.3,3093.2,1.42042911]
["bitfinex-derivatives","ETHF0:USTF0",1768059042421,0.84221793,3094.3,3093.3,0.14190339]
["bitfinex-derivatives","ETHF0:USTF0",1768059064137,0.84221793,3094.3,3093.0,0.83913655]
["bitfinex-derivatives","ETHF0:USTF0",1768059064332,0.84221793,3094.3,3093.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768059065339,0.84221793,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768059079445,0.00250312,3094.3,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768059085642,0.00250312,3094.3,3093.4,0.14741749]
["bitfinex-derivatives","ETHF0:USTF0",1768059194557,0.8333063,3094.4,3093.4,0.14741749]
["bitfinex-derivatives","ETHF0:USTF0",1768059194855,0.37681652,3094.4,3093.4,0.14741749]
["bitfinex-derivatives","ETHF0:USTF0",1768059195053,0.37681652,3094.4,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768059195550,0.37977036,3094.4,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768059199460,0.00295384,3094.4,3093.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768059199662,0.00295384,3094.4,3093.5,0.76720719]
["bitfinex-derivatives","ETHF0:USTF0",1768059201663,0.14009771,3094.8,3093.5,0.76720719]
["bitfinex-derivatives","ETHF0:USTF0",1768059201853,0.99450509,3094.9,3093.9,0.76720719]
["bitfinex-derivatives","ETHF0:USTF0",1768059202052,0.97303241,3094.9,3093.9,2.04920719]
["bitfinex-derivatives","ETHF0:USTF0",1768059202262,0.14009771,3095.2,3093.9,2.04920719]
["bitfinex-derivatives","ETHF0:USTF0",1768059202461,0.14009771,3095.2,3093.9,2.89042462]
["bitfinex-derivatives","ETHF0:USTF0",1768059202758,0.14393495,3095.2,3093.9,2.89042462]
["bitfinex-derivatives","ETHF0:USTF0",1768059210468,0.14393495,3095.2,3093.9,0.84121743]
["bitfinex-derivatives","ETHF0:USTF0",1768059210666,0.14393495,3095.2,3094.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768059211269,0.14393495,3095.2,3093.9,0.84121743]
["bitfinex-derivatives","ETHF0:USTF0",1768059211470,0.14393495,3095.2,3094.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768059220679,0.14393495,3095.2,3093.9,2.12221743]
["bitfinex-derivatives","ETHF0:USTF0",1768059223181,0.14393495,3095.2,3093.9,2.88942462]
["bitfinex-derivatives","ETHF0:USTF0",1768059223371,0.00383724,3095.2,3093.9,2.88942462]
["bitfinex-derivatives","ETHF0:USTF0",1768059223577,0.00383724,3095.2,3093.9,3.05123462]
["bitfinex-derivatives","ETHF0:USTF0",1768059224490,0.00383724,3095.2,3093.9,2.28402743]
["bitfinex-derivatives","ETHF0:USTF0",1768059226683,0.00383724,3095.2,3093.9,3.05123462]
["bitfinex-derivatives","ETHF0:USTF0",1768059239093,0.00383724,3095.2,3094.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768059240499,0.00383724,3095.2,3094.4,0.76660239]
["bitfinex-derivatives","ETHF0:USTF0",1768059240695,0.00383724,3095.2,3094.4,1.61654396]
["bitfinex-derivatives","ETHF0:USTF0",1768059246108,0.13870823,3095.6,3094.7,0.76660239]
["bitfinex-derivatives","ETHF0:USTF0",1768059246608,1.17331034,3096.0,3094.9,0.76660239]
["bitfinex-derivatives","ETHF0:USTF0",1768059247000,0.14354488,3095.9,3094.9,0.76986397]
["bitfinex-derivatives","ETHF0:USTF0",1768059295533,0.14354488,3095.9,3094.9,0.76786397]
["bitfinex-derivatives","ETHF0:USTF0",1768059300540,0.14354488,3095.9,3094.9,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1768059301843,1.03249107,3096.0,3094.9,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1768059301844,0.13936718,3095.7,3094.9,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1768059315543,1.20421113,3095.9,3094.9,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1768059315847,1.34593552,3095.9,3094.9,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1768059316444,0.14172439,3095.9,3094.9,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1768059316941,1.37692296,3095.9,3094.9,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1768059317547,0.14172439,3095.8,3094.9,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1768059359266,0.16174,3095.3,3094.4,3.64236098]
["bitfinex-derivatives","ETHF0:USTF0",1768059359486,6.95951355,3095.2,3093.3,0.90446183]
["bitfinex-derivatives","ETHF0:USTF0",1768059359763,1.0010219,3095.6,3093.9,2.11756392]
["bitfinex-derivatives","ETHF0:USTF0",1768059359967,0.95955572,3095.5,3093.9,0.90446183]
["bitfinex-derivatives","ETHF0:USTF0",1768059360163,0.95955572,3095.4,3093.9,1.21310209]
["bitfinex-derivatives","ETHF0:USTF0",1768059360362,0.95955572,3095.3,3094.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768059360666,1.00104314,3095.6,3094.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768059360868,1.35545097,3095.5,3093.9,2.49299738]
["bitfinex-derivatives","ETHF0:USTF0",1768059361168,0.97605439,3095.4,3093.9,1.27989529]
["bitfinex-derivatives","ETHF0:USTF0",1768059361364,0.97605439,3095.3,3093.9,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1768059361569,0.97605439,3095.2,3093.9,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1768059361758,0.97605439,3095.1,3093.9,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1768059361955,7.76741151,3095.6,3093.9,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1768059362159,0.97471254,3095.5,3093.9,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1768059362361,7.76741151,3095.6,3093.9,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1768059362362,0.97471254,3095.4,3093.9,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1768059362572,0.76705033,3095.0,3093.9,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1768059377687,0.76705033,3095.3,3093.9,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1768059380786,1.16276314,3095.6,3093.9,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1768059380986,0.97235045,3095.5,3094.4,0.76705033]
["bitfinex-derivatives","ETHF0:USTF0",1768059381174,1.09628995,3095.8,3094.5,0.14484453]
["bitfinex-derivatives","ETHF0:USTF0",1768059382478,6.325,3095.9,3094.5,0.14484453]
["bitfinex-derivatives","ETHF0:USTF0",1768059382891,0.76705033,3095.8,3094.5,0.14484453]
["bitfinex-derivatives","ETHF0:USTF0",1768059383391,1.866633,3095.8,3094.5,0.14484453]
["bitfinex-derivatives","ETHF0:USTF0",1768059383690,0.76705033,3095.5,3094.5,0.14484453]
["bitfinex-derivatives","ETHF0:USTF0",1768059396701,1.10888635,3095.8,3094.4,0.91389355]
["bitfinex-derivatives","ETHF0:USTF0",1768059396909,0.76705033,3095.6,3094.1,1.42087746]
["bitfinex-derivatives","ETHF0:USTF0",1768059397202,0.76705033,3095.6,3094.2,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059398701,0.76705033,3095.6,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059400004,0.76705033,3095.6,3094.3,1.04184549]
["bitfinex-derivatives","ETHF0:USTF0",1768059401104,0.76705033,3095.6,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059401306,0.76705033,3095.6,3094.3,1.0431578]
["bitfinex-derivatives","ETHF0:USTF0",1768059401605,0.76705033,3095.6,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059403410,0.76705033,3095.6,3094.3,1.03894837]
["bitfinex-derivatives","ETHF0:USTF0",1768059403617,0.76705033,3095.6,3094.3,1.03158624]
["bitfinex-derivatives","ETHF0:USTF0",1768059404612,0.76705033,3095.6,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059404806,0.76705033,3095.6,3094.3,1.05031598]
["bitfinex-derivatives","ETHF0:USTF0",1768059406415,0.76705033,3095.6,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059407217,0.76705033,3095.6,3094.3,1.05764624]
["bitfinex-derivatives","ETHF0:USTF0",1768059407605,0.76705033,3095.6,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059407811,0.76705033,3095.6,3094.3,1.05028538]
["bitfinex-derivatives","ETHF0:USTF0",1768059408514,0.97543307,3095.5,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059408707,0.76705033,3095.6,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059408908,0.97543295,3095.5,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059409109,0.76705033,3095.6,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059409309,0.97543295,3095.5,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059409509,0.76705033,3095.6,3094.3,1.05723601]
["bitfinex-derivatives","ETHF0:USTF0",1768059409809,0.97579409,3095.5,3094.3,1.05723601]
["bitfinex-derivatives","ETHF0:USTF0",1768059410009,0.76705033,3095.6,3094.3,1.05723601]
["bitfinex-derivatives","ETHF0:USTF0",1768059410212,0.97579409,3095.5,3094.3,1.05723601]
["bitfinex-derivatives","ETHF0:USTF0",1768059410410,0.97658992,3095.4,3094.3,1.05723601]
["bitfinex-derivatives","ETHF0:USTF0",1768059410612,0.76705033,3095.6,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059410913,0.97658992,3095.5,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059411113,0.97658992,3095.4,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059411422,0.76705033,3095.6,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059411608,0.97659294,3095.5,3094.3,0.13287746]
["bitfinex-derivatives","ETHF0:USTF0",1768059411809,0.97659294,3095.4,3094.3,1.06122222]
["bitfinex-derivatives","ETHF0:USTF0",1768059412118,0.76705033,3095.6,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059412420,0.97659284,3095.5,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059412616,0.97659284,3095.4,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059412913,0.76705033,3095.6,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059413114,0.9765999,3095.5,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059413316,0.9765999,3095.4,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059413620,0.76705033,3095.6,3094.4,1.04904292]
["bitfinex-derivatives","ETHF0:USTF0",1768059413817,0.97660438,3095.5,3094.4,1.04904292]
["bitfinex-derivatives","ETHF0:USTF0",1768059414018,0.97660438,3095.4,3094.4,1.04904292]
["bitfinex-derivatives","ETHF0:USTF0",1768059414219,0.76705033,3095.6,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059414424,0.97660438,3095.5,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059414616,0.97660438,3095.4,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059414815,0.76705033,3095.6,3094.4,1.05822035]
["bitfinex-derivatives","ETHF0:USTF0",1768059415017,0.97660617,3095.5,3094.4,1.05822035]
["bitfinex-derivatives","ETHF0:USTF0",1768059415322,0.97660617,3095.4,3094.4,1.05822035]
["bitfinex-derivatives","ETHF0:USTF0",1768059415618,0.76705033,3095.6,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059415818,0.97660797,3095.5,3094.4,1.04862433]
["bitfinex-derivatives","ETHF0:USTF0",1768059416019,0.97660797,3095.4,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059416223,0.76705033,3095.6,3094.4,1.06310631]
["bitfinex-derivatives","ETHF0:USTF0",1768059416423,0.97660797,3095.5,3094.4,1.06310631]
["bitfinex-derivatives","ETHF0:USTF0",1768059416621,0.97660797,3095.4,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059416924,0.76705033,3095.6,3094.4,1.06310631]
["bitfinex-derivatives","ETHF0:USTF0",1768059417118,0.97661096,3095.5,3094.4,1.05982059]
["bitfinex-derivatives","ETHF0:USTF0",1768059417321,0.97661096,3095.4,3094.4,1.05982059]
["bitfinex-derivatives","ETHF0:USTF0",1768059417521,0.76705033,3095.6,3094.4,1.05982059]
["bitfinex-derivatives","ETHF0:USTF0",1768059417819,0.97661462,3095.5,3094.4,1.05982059]
["bitfinex-derivatives","ETHF0:USTF0",1768059418019,0.97661462,3095.4,3094.4,1.05982059]
["bitfinex-derivatives","ETHF0:USTF0",1768059418222,0.76705033,3095.6,3094.4,1.05983801]
["bitfinex-derivatives","ETHF0:USTF0",1768059418417,0.97661462,3095.5,3094.4,1.05983801]
["bitfinex-derivatives","ETHF0:USTF0",1768059418616,0.97661462,3095.4,3094.4,1.05983801]
["bitfinex-derivatives","ETHF0:USTF0",1768059418820,0.76705033,3095.6,3094.4,1.05983801]
["bitfinex-derivatives","ETHF0:USTF0",1768059419023,0.97661902,3095.5,3094.4,1.05983801]
["bitfinex-derivatives","ETHF0:USTF0",1768059419323,0.97661902,3095.4,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059419523,0.76705033,3095.6,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059419718,0.97662481,3095.5,3094.4,1.05185276]
["bitfinex-derivatives","ETHF0:USTF0",1768059419914,0.97662481,3095.4,3094.4,1.05185276]
["bitfinex-derivatives","ETHF0:USTF0",1768059420114,0.76705033,3095.6,3094.4,1.05185276]
["bitfinex-derivatives","ETHF0:USTF0",1768059420315,0.97662481,3095.5,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059420514,0.97662481,3095.4,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059420813,0.76705033,3095.6,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059421014,0.97663028,3095.5,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059421217,0.97663028,3095.4,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059421420,0.76705033,3095.6,3094.4,1.06692956]
["bitfinex-derivatives","ETHF0:USTF0",1768059421714,0.97663853,3095.5,3094.4,1.05370279]
["bitfinex-derivatives","ETHF0:USTF0",1768059421921,0.97663853,3095.4,3094.4,1.05370279]
["bitfinex-derivatives","ETHF0:USTF0",1768059422120,0.76705033,3095.6,3094.4,1.05370279]
["bitfinex-derivatives","ETHF0:USTF0",1768059422321,0.9766399,3095.5,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059422522,0.9766399,3095.4,3094.4,0.98196895]
["bitfinex-derivatives","ETHF0:USTF0",1768059422722,0.98760045,3095.8,3094.4,0.97005826]
["bitfinex-derivatives","ETHF0:USTF0",1768059422923,0.97664856,3095.7,3094.4,0.97005826]
["bitfinex-derivatives","ETHF0:USTF0",1768059423124,0.97664856,3095.6,3094.4,0.97005826]
["bitfinex-derivatives","ETHF0:USTF0",1768059423325,0.97664856,3095.5,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059423525,0.97664856,3095.4,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059423720,6.325,3095.9,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059423925,1.35611902,3095.8,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059424125,0.97666118,3095.7,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059424423,0.97666118,3095.6,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059424623,0.97666118,3095.5,3094.4,0.98593666]
["bitfinex-derivatives","ETHF0:USTF0",1768059424825,0.97666118,3095.4,3094.4,0.98593666]
["bitfinex-derivatives","ETHF0:USTF0",1768059425024,0.99231341,3095.8,3094.4,0.98593666]
["bitfinex-derivatives","ETHF0:USTF0",1768059425224,0.97667945,3095.7,3094.4,0.98593666]
["bitfinex-derivatives","ETHF0:USTF0",1768059425425,0.97667945,3095.6,3094.4,0.98593666]
["bitfinex-derivatives","ETHF0:USTF0",1768059425725,0.97667945,3095.5,3094.4,0.99728245]
["bitfinex-derivatives","ETHF0:USTF0",1768059425925,0.97667945,3095.4,3094.4,0.99728245]
["bitfinex-derivatives","ETHF0:USTF0",1768059426127,1.0113167,3095.8,3094.4,0.99728245]
["bitfinex-derivatives","ETHF0:USTF0",1768059426424,0.97671823,3095.7,3094.4,0.99728245]
["bitfinex-derivatives","ETHF0:USTF0",1768059426622,0.97671823,3095.6,3094.4,0.99728245]
["bitfinex-derivatives","ETHF0:USTF0",1768059426929,0.97671823,3095.5,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059427123,0.97671823,3095.4,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059427323,6.325,3095.9,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059427526,1.35619931,3095.8,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059427720,0.97671834,3095.7,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059428027,0.97671834,3095.6,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059428227,0.97671834,3095.5,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059428427,0.97671834,3095.4,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059428629,6.325,3095.9,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059428829,1.35619735,3095.8,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059429019,0.97671693,3095.7,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059429329,0.97671693,3095.6,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059429529,0.97671693,3095.5,3094.4,0.14184537]
["bitfinex-derivatives","ETHF0:USTF0",1768059429829,0.97671693,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059430128,1.00847445,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059430329,0.97709242,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059430530,0.97709242,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059430827,0.97709242,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059431029,0.97709242,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059431231,6.325,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059431431,2.34880226,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059431620,0.97709171,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059431821,0.97709171,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059432021,0.97709171,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059432222,0.97709171,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059432422,1.02189172,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059432622,0.97708836,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059432920,0.97708836,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059433121,0.97708836,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059433423,0.97708836,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059433624,1.02189172,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059433825,0.9770861,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059434124,0.9770861,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059434325,0.9770861,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059434525,0.9770861,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059434729,6.325,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059434931,2.37008009,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059435130,0.97708493,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059435435,0.97708493,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059435735,0.97708493,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059435934,0.97708493,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059436136,6.325,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059436335,1.35655672,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059436528,0.97707972,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059436728,0.97707972,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059437033,0.97707972,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059437335,0.97707972,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059437633,1.00262799,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059437825,0.97707792,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059438022,0.97707792,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059438243,0.97707792,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059438427,0.97707792,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059438727,6.325,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059438927,1.35655602,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059439228,0.97707909,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059439427,0.97707909,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059439629,0.97707909,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059439927,0.97707909,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059440129,0.99856304,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059440428,0.97707961,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059440628,0.97707961,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059440936,0.97707961,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059441136,0.97707961,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059441338,6.325,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059441536,1.35655871,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059441736,6.325,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059441737,0.97708115,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059442038,0.97708115,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059442233,0.97708115,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059442439,0.97708115,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059442736,7.32816126,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059443036,1.35655877,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059443234,0.9770812,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059443535,0.9770812,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059443732,0.9770812,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059444036,0.9770812,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059444336,7.34256918,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059444535,1.35655227,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059444738,0.9770767,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059444938,0.9770767,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059445145,0.9770767,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059445332,0.9770767,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059445534,7.31482883,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059445833,1.35654595,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059446034,0.97707244,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059446241,0.97707244,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059446431,0.97707244,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059446724,0.97707244,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059446928,7.36931816,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059447137,1.35654671,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059447340,0.97707304,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059447536,0.97707304,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059447738,0.97707304,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059447940,0.97707304,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059448138,6.325,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059448338,2.40086574,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059448541,0.97707379,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059448738,0.97707379,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059448940,0.97707379,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059449141,0.97707379,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059449335,6.325,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059449537,0.37947394,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059449736,0.97707444,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059449937,0.97707444,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059450244,0.97707444,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059450541,0.97707444,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059450840,0.97707444,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059451042,1.03694198,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059451237,0.97707497,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059451439,0.97707497,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059451741,0.97707497,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059452038,0.97707497,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059452240,1.06346511,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059452441,0.97707545,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059452641,0.97707545,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059452843,0.97707545,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059453041,0.97707545,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059453242,1.04449392,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059453447,0.97707607,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059453647,0.97707607,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059453943,0.97707607,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059454243,0.97707607,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059454433,7.36618717,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059454638,1.3565515,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059454839,0.97707691,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059455040,0.97707691,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059455240,0.97707691,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059455449,0.97707691,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059455649,6.325,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059455844,1.35655301,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059456044,0.97707805,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059456247,0.97707805,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059456448,0.97707805,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059456749,0.97707805,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059457048,1.0406569,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059457249,0.97708171,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059457548,0.97708171,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059457743,0.97708171,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059458051,0.97708171,3095.4,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059458248,6.325,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059458450,0.97704473,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059458649,0.97704473,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059458847,0.97704473,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059459048,0.97704473,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059459248,1.03182015,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059459448,0.97696063,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059459648,1.03182015,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059459649,0.97696063,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059459954,0.97696063,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059460250,6.325,3095.9,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059460450,0.9765643,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059460651,0.9765643,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059460841,0.9765643,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059461038,0.9765643,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059461245,0.16442561,3096.0,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059461447,1.05796392,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059461648,0.97653581,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059461843,0.97653581,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059462043,0.97653581,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059462256,1.05796392,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059462453,0.97651266,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059462652,0.97651266,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059462854,0.97651266,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059463053,1.04556514,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059463256,0.97649372,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059463557,0.97649372,3095.6,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059463853,0.97649372,3095.5,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059464058,1.02421403,3095.8,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059464254,0.97647846,3095.7,3094.5,0.14346469]
["bitfinex-derivatives","ETHF0:USTF0",1768059464451,0.97647846,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059464657,0.97647846,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059464858,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059465059,0.97647853,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059465358,0.97647853,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059465558,0.97647853,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059465764,0.97647853,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059465959,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059466161,0.97646483,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059466461,0.97646483,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059466657,0.97646483,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059466859,0.97646483,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059467062,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059467257,0.97644683,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059467453,0.97644683,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059467756,0.97644683,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059467957,0.97644683,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059468255,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059468557,0.97643926,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059468758,0.97643926,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059468956,0.97643926,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059469161,0.97643926,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059469464,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059469661,0.97643429,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059469862,0.97643429,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059470064,0.97643429,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059470260,0.97643429,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059470450,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059470655,0.97643057,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059470857,0.97643057,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059471059,0.97643057,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059471266,0.97643057,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059471566,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059471759,0.97642827,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059471958,0.97642827,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059472159,0.97642827,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059472460,0.97642827,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059472660,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059472861,0.9764269,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059473061,0.9764269,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059473264,0.9764269,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059473563,0.9764269,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059473762,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059473963,0.97642588,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059474165,0.97642588,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059474366,0.97642588,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059474567,0.97642588,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059474760,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059474962,0.97642585,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059475163,0.97642585,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059475463,0.97642585,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059475663,0.97642585,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059475962,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059476164,0.97642574,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059476364,0.97642574,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059476563,0.97642574,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059476769,0.97642574,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059476970,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059477268,0.97642896,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059477462,0.97642896,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059477658,0.97642896,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059477873,0.97642896,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059478068,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059478269,0.97644076,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059478568,0.97644076,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059478867,0.97644076,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059479068,0.97644076,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059479366,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059479566,0.97644873,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059479761,0.97644873,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059479964,0.97644873,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059480165,0.97644873,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059480464,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059480666,0.97645561,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059480868,0.97645561,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059481172,0.97645561,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059481471,0.97645561,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059481671,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059481871,0.97646629,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059482164,0.97646629,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059482366,0.97646629,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059482566,0.97646629,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059482765,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059482977,0.97647926,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059483272,0.97647926,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059483472,0.97647926,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059483673,0.97647926,3095.5,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059483975,1.03111589,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059484176,0.97649488,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059484377,0.97649488,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059484569,0.97649488,3095.6,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059531303,0.88015316,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059535411,0.9311153,3096.0,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059535710,0.97174275,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059535906,0.97174275,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059536109,0.97174275,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059536315,0.9311153,3096.0,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059536610,0.97173429,3095.9,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059536906,0.97173429,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059537106,0.97173429,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059537307,0.90539167,3095.8,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059537505,0.97172821,3095.7,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059537802,0.9311153,3096.0,3094.7,0.13593589]
["bitfinex-derivatives","ETHF0:USTF0",1768059537803,0.00272561,3096.0,3094.8,0.13557228]
["bitfinex-derivatives","ETHF0:USTF0",1768059538004,0.00272561,3096.0,3095.1,0.13557228]
["bitfinex-derivatives","ETHF0:USTF0",1768059556835,0.00272561,3096.0,3094.9,3.98772821]
["bitfinex-derivatives","ETHF0:USTF0",1768059556836,0.00272561,3096.0,3095.3,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059559734,0.16167,3096.7,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059560041,0.96928898,3096.6,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059560247,0.96928898,3096.5,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059560435,0.96928898,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059560635,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059566346,0.97050109,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059566548,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059566741,0.97050109,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059567040,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059567242,0.97050109,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059567443,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059567745,0.97114435,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059567938,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059568143,0.97114291,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059568445,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059568739,0.9675324,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059568940,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059569144,0.9675324,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059569446,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059569640,0.96750892,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059569840,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059570037,0.96750965,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059570239,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059570441,0.96749427,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059570639,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059570843,0.96749428,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059571043,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059571247,0.96749096,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059571441,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059571634,0.96747888,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059571833,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059572037,0.96747872,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059572244,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059572448,0.96746674,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059572649,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059572858,0.96746689,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059573058,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059573351,0.96746702,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059573649,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059573948,0.96745814,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059574142,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059574343,0.96745188,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059574543,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059574744,0.96745188,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059574949,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059575148,0.96745188,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059575349,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059575550,0.96744748,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059575749,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059575945,0.96744748,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059576152,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059576345,0.96744572,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059576551,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059576753,0.96744572,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059576951,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059577151,0.96744409,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059577352,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059577552,0.96743723,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059577754,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059578054,0.96743738,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059578251,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059578554,0.96743473,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059578748,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059578953,0.96743473,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059579153,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059579350,0.96743539,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059579551,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059579754,0.96743539,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059579953,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059580154,0.96594639,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059580356,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059580555,0.96595024,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059580757,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059580956,0.96595036,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059581253,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059581449,0.96595821,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059581650,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059581851,0.96595821,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059582050,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059582250,0.96595821,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059582458,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059582660,0.9659697,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059582858,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059583154,0.9659697,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059583460,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059583649,0.96598489,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059583851,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059584051,0.96598489,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059584259,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059584558,0.96600441,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059584859,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059585051,0.96600438,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059585252,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059585452,0.96602966,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059585660,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059585851,0.96602966,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059586158,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059586349,0.96606093,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059586545,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059586745,0.96606092,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059586954,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059587252,0.96606092,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059587551,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059587752,0.96609889,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059587952,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059588154,0.96609889,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059588455,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059588656,0.96614713,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059588855,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059589063,0.96614713,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059589256,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059589459,0.96621285,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059589758,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059589950,0.96262799,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059590149,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059590359,0.96264144,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059590555,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059590756,0.96264159,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059590962,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059591262,0.96264159,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059591470,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059591854,0.9626487,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059592053,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059592254,0.96264898,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059592554,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059592755,0.96264752,3096.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059592958,0.00274853,3096.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059593159,0.16163,3097.4,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059593363,1.34120201,3097.3,3095.4,0.14148803]
["bitfinex-derivatives","ETHF0:USTF0",1768059593568,1.34120201,3097.2,3095.5,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059593868,0.96197582,3097.1,3095.5,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059594057,0.96197582,3097.0,3095.5,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059594364,0.96197582,3096.9,3095.6,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059594558,0.84753858,3097.0,3095.6,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059594760,0.96158852,3096.9,3095.6,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059595060,0.00265081,3097.0,3095.7,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059595555,0.00265081,3097.0,3095.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768059595755,0.96132139,3096.9,3095.9,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059596056,0.00265081,3097.0,3095.9,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059597968,0.00265081,3097.0,3096.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768059600466,0.00265081,3097.0,3095.9,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059606466,0.766108,3096.8,3095.9,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059625077,0.88805914,3097.0,3095.9,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059625385,0.96258186,3096.9,3095.9,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059625585,0.00265081,3097.0,3095.9,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059625784,0.96256509,3096.9,3095.9,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059625984,0.00265081,3097.0,3095.9,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059626183,0.96256509,3096.9,3095.9,0.14254574]
["bitfinex-derivatives","ETHF0:USTF0",1768059626383,0.00265081,3097.0,3096.1,0.13931684]
["bitfinex-derivatives","ETHF0:USTF0",1768059626587,0.96255003,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059626789,0.88516592,3097.0,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059626995,0.96255003,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059627181,0.00265081,3097.0,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059627384,0.96254062,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059627583,0.00265081,3097.0,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059627889,0.96254062,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059628088,0.8911013,3097.0,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059628281,0.96254863,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059628481,0.8911013,3097.0,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059628688,0.96253769,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059628890,0.00265081,3097.0,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059629087,0.96253769,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059629292,0.00265081,3097.0,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059629483,0.96253996,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059629794,0.00265081,3097.0,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059629996,1.72864796,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059630192,0.766108,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059631595,0.00265081,3097.0,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059631895,1.72864069,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059632090,0.766108,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059635602,0.00265081,3097.0,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059635798,0.9624732,3096.9,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059635991,0.00265081,3097.0,3096.1,0.14337309]
["bitfinex-derivatives","ETHF0:USTF0",1768059644318,1.64536826,3097.6,3096.3,0.1422786]
["bitfinex-derivatives","ETHF0:USTF0",1768059644513,0.1616,3098.0,3096.4,0.1422786]
["bitfinex-derivatives","ETHF0:USTF0",1768059644814,0.95803766,3097.9,3096.4,0.1422786]
["bitfinex-derivatives","ETHF0:USTF0",1768059645015,0.766108,3097.3,3096.4,0.1422786]
["bitfinex-derivatives","ETHF0:USTF0",1768059645214,0.76939792,3097.3,3096.4,0.1422786]
["bitfinex-derivatives","ETHF0:USTF0",1768059646516,0.76939792,3097.3,3096.4,0.8788625]
["bitfinex-derivatives","ETHF0:USTF0",1768059646907,0.76939792,3097.3,3096.5,0.1422786]
["bitfinex-derivatives","ETHF0:USTF0",1768059647313,0.00328992,3097.3,3096.5,0.1422786]
["bitfinex-derivatives","ETHF0:USTF0",1768059650415,0.00328992,3097.3,3096.5,1.4332786]
["bitfinex-derivatives","ETHF0:USTF0",1768059653121,0.00328992,3097.3,3096.6,0.13691741]
["bitfinex-derivatives","ETHF0:USTF0",1768059681244,0.00328992,3097.3,3096.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768059681245,0.95912363,3097.2,3095.4,5.80181675]
["bitfinex-derivatives","ETHF0:USTF0",1768059681427,0.76584076,3096.8,3095.4,0.1383467]
["bitfinex-derivatives","ETHF0:USTF0",1768059681738,1.33841311,3096.7,3095.4,0.1383467]
["bitfinex-derivatives","ETHF0:USTF0",1768059681940,0.95912363,3096.6,3095.4,0.1383467]
["bitfinex-derivatives","ETHF0:USTF0",1768059682241,0.97510815,3096.5,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059682436,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059682641,0.76584076,3096.5,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059691252,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059691643,0.9716663,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059691940,0.9716663,3096.7,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059692138,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059692347,0.97166632,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059692541,0.97166632,3096.7,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059692742,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059693040,0.97151799,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059693242,0.97151799,3096.7,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059693446,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059693645,0.97140437,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059693847,0.97140437,3096.7,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059694046,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059694246,0.97140438,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059694441,0.97140438,3096.7,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059694652,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059694841,0.97132335,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059695150,0.97132335,3096.7,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059695349,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059695550,0.97127353,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059695750,0.97127353,3096.7,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059695951,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059696152,0.97127356,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059696355,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059696650,0.97125413,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059696850,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059697052,0.97125397,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059697350,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059697550,0.971265,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059697748,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059697950,0.97126491,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059698151,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059698345,0.97126501,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059698643,0.97126501,3096.7,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059698846,0.92750076,3096.9,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059699045,0.97130631,3096.8,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059699355,0.00328992,3097.3,3095.4,0.14242775]
["bitfinex-derivatives","ETHF0:USTF0",1768059699552,0.00328992,3097.3,3095.5,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059702655,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059703352,0.76584076,3097.1,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059703558,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059709158,0.98260386,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059709362,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059709663,0.98288734,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059709864,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059710054,0.98288709,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059710254,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059710454,0.98320329,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059710655,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059710854,0.98320354,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059711055,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059711256,0.98320354,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059711456,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059711753,0.98314345,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059711954,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059712150,0.98314345,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059712362,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059712555,0.98311724,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059712754,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059712954,0.98311724,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059713156,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059713367,0.98311724,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059713565,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059713866,0.98312632,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059714068,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059714264,0.98312632,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059714561,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059714764,0.98315277,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059714963,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059715269,0.98315289,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059715461,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059715761,0.98319876,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059715962,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059716261,0.98319876,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059716565,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059716866,0.98326312,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059717058,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059717260,0.98326312,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059717459,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059717660,0.98334484,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059717862,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059718056,0.98334484,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059718264,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059718466,0.98344683,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059718769,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059718969,0.98344646,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059719171,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059719470,0.98344646,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059719769,0.98344646,3097.1,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059719970,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059720170,0.98357197,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059720471,0.98357197,3097.1,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059720773,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059720969,0.98357198,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059721169,0.98357198,3097.1,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059721472,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059721768,0.98360886,3097.2,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059722074,0.00328992,3097.3,3095.7,0.13251905]
["bitfinex-derivatives","ETHF0:USTF0",1768059723964,0.00328992,3097.3,3095.9,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059728574,0.00328992,3097.3,3096.1,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059743973,0.00328992,3097.3,3096.2,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059744682,0.76581712,3097.2,3096.2,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059744981,0.76581712,3097.2,3096.3,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059745182,0.76910704,3097.3,3096.3,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059748779,0.00328992,3097.3,3096.3,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059751185,0.98614078,3097.2,3096.3,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059751382,0.00328992,3097.3,3096.3,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059751575,0.98614591,3097.2,3096.3,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059751883,0.00328992,3097.3,3096.3,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059752082,0.98614591,3097.2,3096.3,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059752283,0.00328992,3097.3,3096.3,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059752982,0.98617061,3097.2,3096.3,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059753185,0.00328992,3097.3,3096.3,0.13699976]
["bitfinex-derivatives","ETHF0:USTF0",1768059753382,0.98617364,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059753686,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059753887,0.98617364,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059754081,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059754285,0.98617915,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059754485,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059754782,0.98617915,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059754984,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059755180,0.98617915,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059755380,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059755582,0.98618484,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059755882,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059756077,0.98618484,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059756274,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059756479,0.98619018,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059756778,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059756977,0.98619018,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059757175,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059757380,0.98619569,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059757579,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059757789,0.98619569,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059758091,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059758296,0.9862014,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059758588,1.00328992,3097.3,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059758788,0.76581712,3097.1,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059764104,0.76581712,3097.2,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059769802,1.0,3096.6,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059771002,0.68909912,3096.6,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059772003,0.23031604,3096.6,3096.4,0.13477779]
["bitfinex-derivatives","ETHF0:USTF0",1768059776810,0.23031604,3096.6,3096.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768059777313,0.23031604,3096.6,3096.3,1.42918425]
["bitfinex-derivatives","ETHF0:USTF0",1768059781416,0.23031604,3096.6,3096.3,0.13818425]
["bitfinex-derivatives","ETHF0:USTF0",1768059781625,0.23031604,3096.6,3096.3,1.43118425]
["bitfinex-derivatives","ETHF0:USTF0",1768059786323,0.23031604,3096.6,3096.4,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059788025,0.23031604,3096.6,3096.4,1.10323423]
["bitfinex-derivatives","ETHF0:USTF0",1768059789339,0.23031604,3096.6,3096.5,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059790943,0.00328992,3097.3,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059791241,0.9810069,3097.2,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059791441,0.9810069,3097.1,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059791742,0.00328992,3097.3,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059791933,0.98100623,3097.2,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059792133,0.98100623,3097.1,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059792333,0.00328992,3097.3,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059792633,0.98100606,3097.2,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059792941,0.98100606,3097.1,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059793140,0.00328992,3097.3,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059793444,0.98100697,3097.2,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059793627,0.98100697,3097.1,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059793833,0.00328992,3097.3,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059794031,0.98100685,3097.2,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059794232,0.98100685,3097.1,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059794431,0.00328992,3097.3,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059794728,0.98100892,3097.2,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059795034,0.98100892,3097.1,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059795234,0.00328992,3097.3,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059795431,0.98101167,3097.2,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059795632,0.98101167,3097.1,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059795833,0.00328992,3097.3,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059796131,0.98101167,3097.2,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059796334,0.98101167,3097.1,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059796544,0.00328992,3097.3,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059796843,0.98101567,3097.2,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059797046,0.98101567,3097.1,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059797341,0.00328992,3097.3,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059797543,0.98102072,3097.2,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059797745,0.98102072,3097.1,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059797944,0.00328992,3097.3,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059798245,0.98102072,3097.2,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059798537,0.98102072,3097.1,3096.4,0.87291819]
["bitfinex-derivatives","ETHF0:USTF0",1768059798737,0.9810511,3097.0,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059798944,0.76600472,3097.2,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059799244,0.98107197,3097.1,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059799553,0.98107197,3097.0,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059799738,0.76600472,3097.2,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059799939,0.98090617,3097.1,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059800243,0.98090617,3097.0,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059800444,0.76600472,3097.2,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059800636,0.98080186,3097.1,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059800838,0.98080186,3097.0,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059801039,0.76600472,3097.2,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059801244,0.98080187,3097.1,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059801544,0.98080187,3097.0,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059801750,0.76600472,3097.2,3096.1,0.13261678]
["bitfinex-derivatives","ETHF0:USTF0",1768059802043,0.98072498,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059802253,0.98072498,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059802441,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059802744,0.98065803,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059802944,0.98065803,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059803145,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059803449,0.98059314,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059803642,0.98059314,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059803834,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059804038,0.9805918,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059804239,0.9805918,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059804539,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059804737,0.98054422,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059804950,0.98054422,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059805248,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059805437,0.98050827,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059805640,0.98050827,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059805939,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059806140,0.98050827,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059806349,0.98050827,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059806541,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059806840,0.9804813,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059807040,0.9804813,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059807242,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059807537,0.98045089,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059807739,0.98045089,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059807950,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059808150,0.98045089,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059808354,0.98045089,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059808650,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059808850,0.98042834,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059809051,0.98042834,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059809241,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059809442,0.9804131,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059809656,0.9804131,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059809846,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059810147,0.9804131,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059810346,0.9804131,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059810548,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059810751,0.98040212,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059811050,0.98040212,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059811350,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059811551,0.98039636,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059811750,0.98039636,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059811950,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059812151,0.98039648,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059812346,0.98039648,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059812545,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059812754,0.98039145,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059812957,0.98039145,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059813151,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059813351,0.98039145,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059813553,0.98039145,3097.0,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059813753,0.76600472,3097.2,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059813954,0.98037389,3097.1,3096.0,0.98199918]
["bitfinex-derivatives","ETHF0:USTF0",1768059814259,0.98037389,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059814455,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059814753,0.98035877,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059815055,0.98035877,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059815255,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059815458,0.98034873,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059815754,0.98034873,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059815956,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059816156,0.98034873,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059816359,0.98034316,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059816558,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059816758,0.98034316,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059816958,0.98034316,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059817256,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059817456,0.98035062,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059817657,0.98035062,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059817859,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059818057,0.98035062,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059818358,0.98035062,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059818558,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059818761,0.98036324,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059819060,0.98036324,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059819250,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059819450,0.98038214,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059819748,0.98038214,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059819944,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059820145,0.98030537,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059820347,0.98030537,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059820649,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059820849,0.98033247,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059821045,0.98033247,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059821259,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059821461,0.98036585,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059821657,0.98036585,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059821857,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059822060,0.98036585,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059822258,0.98036585,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059822460,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059822647,0.98040717,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059822849,0.98040717,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059823055,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059823255,0.98040717,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059823456,0.98040717,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059823656,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059823861,0.98045874,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059824062,0.98045874,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059824365,0.98045874,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059824560,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059824761,0.98052255,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059824961,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059824962,0.98052255,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059825163,0.98052255,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059825462,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059825662,0.98060024,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059825862,0.98060024,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059826068,0.98060024,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059826262,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059826462,0.9806992,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059826663,0.9806992,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059826864,0.9806992,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059827165,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059827359,0.98083369,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059827556,0.98083369,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059827766,0.98083369,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059827968,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059828158,0.98083369,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059828464,0.98083369,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059828666,0.98083369,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059828864,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059829066,0.98106477,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059829371,0.98106477,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059829568,0.98106477,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059829759,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059830058,0.98107727,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059830368,0.98107727,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059830571,0.98107727,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059830772,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059831070,0.98109634,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059831372,0.98109634,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059831568,0.98109634,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059831770,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059831976,0.98112051,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059832164,0.98112051,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059832366,0.98112051,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059832663,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059832863,0.98112004,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059833069,0.98112004,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059833269,0.98112004,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059833470,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059833676,0.98112191,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059833877,0.98112191,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059834075,0.98112191,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059834375,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059834579,0.9811263,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059834875,0.9811263,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059835174,0.9811263,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059835375,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059835565,0.98113114,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059835767,0.98113114,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059835967,0.98113114,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059836167,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059836371,0.98113765,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059836570,0.98113765,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059836773,0.98113765,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059836974,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059837178,0.98113765,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059837375,0.98113765,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059837676,0.98113765,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059837973,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059838174,0.98114501,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059838376,0.98114501,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059838568,0.98114501,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059838771,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059838970,0.98115441,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059839181,0.98115441,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059839381,0.98115441,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059839583,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059839784,0.98116782,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059839975,0.98116782,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059840280,0.98116782,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059840483,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059840681,0.98118577,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059840980,0.98118577,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059841179,0.98118577,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059841381,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059841582,0.98121158,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059841780,0.98121158,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059841981,0.98121158,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059842174,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059842376,0.98121404,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059842674,0.98121404,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059842871,0.98121404,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059843175,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059843475,0.9812131,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059843770,0.9812131,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059843975,0.9812131,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059844175,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059844375,0.98121367,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059844572,0.98121367,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059844788,0.98121367,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059845088,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059845388,0.98121346,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059845580,0.98121346,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059845780,0.98121346,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059845984,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059846185,0.98121481,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059846386,0.98121481,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059846573,0.98121481,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059846774,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059846981,0.98121511,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059847181,0.98121511,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059847387,0.98121511,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059847582,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059847783,0.98121656,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059847982,0.98121656,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059848175,0.98121656,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059848383,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059848683,0.98121575,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059848883,0.98121575,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059849083,0.98121575,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059849289,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059849487,0.98121672,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059849687,0.98121672,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059849987,0.98121672,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059850185,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059850387,0.98074087,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059850586,0.98074087,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059850787,0.98074087,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059850990,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059851189,0.98074087,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059851390,0.98074087,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059851590,0.98074087,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059851890,0.76600472,3097.2,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059852101,0.98074191,3097.1,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059852290,0.98074191,3097.0,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059852494,1.74682518,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059852794,0.76608327,3096.9,3096.0,1.12443392]
["bitfinex-derivatives","ETHF0:USTF0",1768059876121,0.76608327,3096.9,3096.0,2.42143392]
["bitfinex-derivatives","ETHF0:USTF0",1768059882222,0.76608327,3097.0,3096.0,2.42143392]
["bitfinex-derivatives","ETHF0:USTF0",1768059882427,0.97935353,3096.9,3096.0,2.42143392]
["bitfinex-derivatives","ETHF0:USTF0",1768059882623,0.76608327,3097.0,3096.0,2.42143392]
["bitfinex-derivatives","ETHF0:USTF0",1768059882816,0.97935353,3096.9,3096.0,2.42143392]
["bitfinex-derivatives","ETHF0:USTF0",1768059883113,0.76608327,3097.0,3096.0,2.42143392]
["bitfinex-derivatives","ETHF0:USTF0",1768059883313,0.9793537,3096.9,3096.0,2.42143392]
["bitfinex-derivatives","ETHF0:USTF0",1768059883519,0.76608327,3097.0,3096.0,2.42143392]
["bitfinex-derivatives","ETHF0:USTF0",1768059883724,0.97935353,3096.9,3096.0,2.42143392]
["bitfinex-derivatives","ETHF0:USTF0",1768059883927,0.76608327,3097.0,3096.0,2.42143392]
["bitfinex-derivatives","ETHF0:USTF0",1768059884122,0.97935353,3096.9,3096.0,2.42143392]
["bitfinex-derivatives","ETHF0:USTF0",1768059884425,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059884723,0.97935296,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059884923,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059885123,0.97935297,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059885422,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059885622,0.9793532,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059885824,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059886023,0.9793532,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059886325,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059886527,0.97935316,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059886726,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059886928,0.97935316,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059887228,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059887413,0.97935307,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059887618,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059887812,0.97935307,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059888016,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059888222,0.97935307,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059888423,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059888625,0.97935297,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059888828,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059889019,0.97935297,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059889219,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059889514,0.97935289,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059889717,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059889917,0.97935307,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059890119,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059890316,0.97935298,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059890617,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059890818,0.97935298,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059891030,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059891326,0.97935297,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059891514,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059891718,0.97935289,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059891932,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059892130,0.97935289,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059892320,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059892614,0.9793528,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059892818,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059893019,0.9793528,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059893229,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059893428,0.97935273,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059893630,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059893930,0.97935272,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059894115,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059894320,0.97935358,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059894527,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059894828,0.97935358,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059895029,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059895229,0.97935336,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059895431,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059895624,0.97935441,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059895825,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059896029,0.97935441,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059896227,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059896432,0.97935573,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059896630,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059896928,0.97935572,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059897122,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059897325,0.97935704,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059897526,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059897827,0.97935703,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059898029,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059898230,0.97935703,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059898424,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059898620,0.97935859,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059898822,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059899036,0.97935858,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059899226,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059899427,0.97935939,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059899629,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059899829,0.97935938,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059900028,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059900338,0.97936003,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059900638,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059900837,0.97936002,3096.9,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059901133,0.76608327,3097.0,3096.1,0.13808979]
["bitfinex-derivatives","ETHF0:USTF0",1768059901336,0.76608327,3096.7,3096.0,0.93791033]
["bitfinex-derivatives","ETHF0:USTF0",1768059901541,0.97940074,3096.6,3096.0,0.93791033]
["bitfinex-derivatives","ETHF0:USTF0",1768059901836,0.76608327,3096.5,3096.0,0.93791033]
["bitfinex-derivatives","ETHF0:USTF0",1768059902535,0.76608327,3096.5,3095.7,0.14463259]
["bitfinex-derivatives","ETHF0:USTF0",1768059903032,0.76608327,3096.5,3095.6,2.22239452]
["bitfinex-derivatives","ETHF0:USTF0",1768059903236,0.76608327,3096.5,3095.6,0.92439452]
["bitfinex-derivatives","ETHF0:USTF0",1768059903738,0.76608327,3096.5,3095.6,0.92984063]
["bitfinex-derivatives","ETHF0:USTF0",1768059903931,0.76608327,3096.5,3095.5,2.22784063]
["bitfinex-derivatives","ETHF0:USTF0",1768059906540,0.76608327,3096.5,3095.5,2.35963488]
["bitfinex-derivatives","ETHF0:USTF0",1768059906931,0.76608327,3096.5,3095.5,2.22784063]
["bitfinex-derivatives","ETHF0:USTF0",1768059907136,0.76608327,3096.5,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059914649,0.92793471,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059914846,0.97783821,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059915047,0.97783821,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059915249,0.97783821,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059915546,0.97783821,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059915750,1.1676769,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059915939,0.97782971,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059916135,0.97782971,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059916347,1.1676769,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059916550,0.97782831,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059916750,0.97782831,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059916949,1.14456474,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059917148,0.97782857,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059917337,0.97782857,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059917542,0.92793471,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059917751,0.97783496,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059917950,0.97783496,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059918151,0.97783496,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059918353,0.97783496,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059918551,1.13094227,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059918851,0.97784955,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059919151,0.97784955,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059919349,0.92793471,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059919550,1.1724065,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059919749,0.97787204,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059920745,0.97787204,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059920946,1.1612914,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059921141,0.97790512,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059921349,0.97790512,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059921550,0.92793471,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059921855,0.97794706,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059922045,0.97794706,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059922245,0.97794706,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059922541,0.97794706,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059922745,2.06814741,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059922953,0.97799897,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059923157,0.97799897,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059923456,0.97799897,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059923658,0.97799897,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059923846,0.97799897,3096.6,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059924146,2.06814741,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059924348,0.97813744,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059924552,0.97813744,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059924855,0.97813744,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059925154,0.97813744,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059925351,0.97813744,3096.6,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059925554,2.06814741,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059925754,0.97822858,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059925954,0.97822858,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059926254,0.97822858,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059926455,0.97822858,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059926654,0.97822858,3096.6,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059926968,2.06814741,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059927157,1.35731633,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059927454,0.9783374,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059927648,0.9783374,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059927845,0.9783374,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059928045,0.9783374,3096.6,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059928246,2.06814741,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059928445,1.35768972,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059928652,0.97863907,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059928854,0.97863907,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059929056,0.97863907,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059929254,0.97863907,3096.6,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059929559,2.06814741,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059929751,1.35801211,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059929953,0.97887145,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059930147,0.97887145,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059930348,0.97887145,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059930646,0.97887145,3096.6,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059930848,2.06814741,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059931054,1.35802673,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059931248,0.97888199,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059931553,0.97888199,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059931754,0.97888199,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059931953,0.97888199,3096.6,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059932258,0.97888199,3096.5,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059932456,2.06814741,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059932757,1.35882806,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059932957,1.35882806,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059933153,0.97945921,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059933457,0.97945921,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059933659,0.97945921,3096.6,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059933856,0.97945921,3096.5,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059934154,2.06814741,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059934355,1.35883019,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059934552,1.35883019,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059934753,0.97946095,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059934956,0.97946095,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059935153,0.97946095,3096.6,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059935352,0.97946095,3096.5,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059935558,2.06814741,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059935758,1.35883528,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059935959,1.35883528,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059936160,0.97946374,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059936364,0.97946374,3096.7,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059936561,0.97946374,3096.6,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059936766,0.97946374,3096.5,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059936964,2.06814741,3097.1,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059937164,1.35883824,3097.0,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059937462,1.35883824,3096.9,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059937658,0.97946574,3096.8,3095.6,0.13179425]
["bitfinex-derivatives","ETHF0:USTF0",1768059937858,0.97946574,3096.7,3095.5,0.96433162]
["bitfinex-derivatives","ETHF0:USTF0",1768059938065,0.97946574,3096.6,3095.5,0.96433162]
["bitfinex-derivatives","ETHF0:USTF0",1768059938373,2.06814741,3097.1,3095.5,0.96433162]
["bitfinex-derivatives","ETHF0:USTF0",1768059938374,0.97946574,3096.5,3095.5,0.96433162]
["bitfinex-derivatives","ETHF0:USTF0",1768059938567,0.13076623,3096.9,3095.5,0.96199534]
["bitfinex-derivatives","ETHF0:USTF0",1768059938758,0.9794559,3096.8,3095.5,0.96199534]
["bitfinex-derivatives","ETHF0:USTF0",1768059939055,0.9794559,3096.7,3095.5,0.96199534]
["bitfinex-derivatives","ETHF0:USTF0",1768059939257,0.9794559,3096.6,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059939457,0.13076623,3096.9,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059939458,0.9794559,3096.5,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059939664,0.13076623,3096.9,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059939866,0.9794382,3096.8,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059940064,0.9794382,3096.7,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059940255,0.9794382,3096.6,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059940456,0.9794382,3096.5,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059940755,0.13076623,3096.9,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059940955,0.97857598,3096.8,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059941152,0.97857598,3096.7,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059941365,0.97857598,3096.6,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059941565,0.97857598,3096.5,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059941865,0.13076623,3096.9,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059942064,0.97856634,3096.8,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059942267,0.97856634,3096.7,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059942456,0.97856634,3096.6,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059942659,0.97856634,3096.5,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059942969,0.13076623,3096.9,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059943170,0.97855694,3096.8,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059943364,0.97855694,3096.7,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059943655,0.97855694,3096.6,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059943855,0.97855694,3096.5,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059944066,0.13076623,3096.9,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059944261,0.9785472,3096.8,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059944460,0.9785472,3096.7,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059944660,0.9785472,3096.6,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059944864,0.9785472,3096.5,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059945072,0.13076623,3096.9,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059945265,0.97853785,3096.8,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059945563,0.97853785,3096.7,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059945764,0.97853785,3096.6,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059945964,0.97853785,3096.5,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059946162,0.13076623,3096.9,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059946372,1.10977797,3096.8,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059946666,0.97853352,3096.7,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059961480,1.74481823,3096.7,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059961685,1.10958893,3096.6,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059961886,1.10958893,3096.5,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059962077,0.97853352,3096.4,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059962383,0.97853352,3096.3,3095.4,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1768059962584,0.12696631,3096.1,3094.6,0.91232547]
["bitfinex-derivatives","ETHF0:USTF0",1768059962886,0.12696631,3095.8,3094.3,0.91257114]
["bitfinex-derivatives","ETHF0:USTF0",1768059963083,0.97853352,3095.7,3094.3,0.91257114]
["bitfinex-derivatives","ETHF0:USTF0",1768059963284,0.97853352,3095.6,3094.1,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059963483,0.12696631,3095.8,3094.1,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059963684,1.88978864,3095.9,3094.1,0.14032027]
["bitfinex-derivatives","ETHF0:USTF0",1768059963685,1.10404608,3095.7,3094.1,0.14032027]
["bitfinex-derivatives","ETHF0:USTF0",1768059963884,0.97697815,3095.6,3094.1,0.14032027]
["bitfinex-derivatives","ETHF0:USTF0",1768059966290,0.12706793,3095.7,3094.1,0.14032027]
["bitfinex-derivatives","ETHF0:USTF0",1768059969499,0.12706793,3095.7,3094.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768059972094,0.12706793,3095.7,3094.2,1.44448841]
["bitfinex-derivatives","ETHF0:USTF0",1768059972296,2.05149864,3095.9,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059972502,0.97710816,3095.8,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059972697,0.97710816,3095.7,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059972900,2.05149864,3095.9,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059973192,0.97710785,3095.8,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059973397,0.97710785,3095.7,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059973603,2.05149864,3095.9,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059973791,0.97698558,3095.8,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059973991,0.97698558,3095.7,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059974189,0.97698558,3095.6,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059974387,2.05149864,3095.9,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059974592,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059988213,0.97889177,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059988414,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059988711,0.97889177,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059988913,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059989115,0.97889177,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059989312,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059989513,0.97956655,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059989709,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059989916,0.97956655,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059990116,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059990319,0.97960446,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059990509,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059990710,0.97960446,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059990905,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059991116,0.97960447,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059991317,0.98058846,3095.3,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059991519,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059991719,0.98058846,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059991911,0.98058846,3095.3,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059992215,0.9815208,3095.2,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059992411,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059992611,0.9815208,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059992819,0.9815208,3095.3,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059993117,0.9815208,3095.2,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059993323,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059993522,0.981639,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059993714,0.981639,3095.3,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059994014,0.981639,3095.2,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059994213,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059994414,0.98172179,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059994626,0.98172179,3095.3,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059994915,0.98172179,3095.2,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059995223,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059995420,0.98176195,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059995620,0.98176195,3095.3,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059995924,0.98176195,3095.2,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059996121,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059996317,0.9818101,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059996518,0.9818101,3095.3,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059996717,0.9818101,3095.2,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059996923,0.76686499,3095.5,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059997221,0.98181009,3095.4,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059997523,0.98181009,3095.3,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059997720,0.98181009,3095.2,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059997933,0.98181009,3095.1,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768059998117,0.00352434,3095.1,3094.3,0.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1768060008439,0.00352434,3095.1,3094.3,0.9033534]
["bitfinex-derivatives","ETHF0:USTF0",1768060008939,0.00352434,3095.1,3094.4,0.14319808]
["bitfinex-derivatives","ETHF0:USTF0",1768060010037,1.12350393,3095.9,3094.9,0.91006307]
["bitfinex-derivatives","ETHF0:USTF0",1768060010239,0.98084424,3095.8,3094.9,0.91006307]
["bitfinex-derivatives","ETHF0:USTF0",1768060010446,0.98084424,3095.7,3094.9,0.91006307]
["bitfinex-derivatives","ETHF0:USTF0",1768060010639,0.98084424,3095.6,3094.9,0.91006307]
["bitfinex-derivatives","ETHF0:USTF0",1768060010944,0.98084424,3095.5,3094.9,0.91006307]
["bitfinex-derivatives","ETHF0:USTF0",1768060011136,0.00369475,3095.5,3094.9,0.91006307]
["bitfinex-derivatives","ETHF0:USTF0",1768060015345,0.00369475,3095.5,3094.9,0.14319808]
["bitfinex-derivatives","ETHF0:USTF0",1768060029068,1.12350393,3095.9,3094.9,0.14319808]
["bitfinex-derivatives","ETHF0:USTF0",1768060029262,0.97610621,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060029463,0.97610621,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060029664,1.12350393,3095.9,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060029863,0.97609723,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060030166,0.97609723,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060030370,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060030565,0.97518037,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060030868,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060031170,0.97518032,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060031359,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060031669,0.97520311,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060031868,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060032071,0.97520312,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060032366,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060032569,0.97524192,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060032762,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060032963,0.97524192,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060033164,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060033374,0.97530395,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060033570,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060033767,0.97529823,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060033968,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060034265,0.97529823,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060034461,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060034667,0.97537522,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060034965,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060035168,0.97537515,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060035367,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060035561,0.97547475,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060035762,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060036061,0.9754518,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060036370,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060036557,0.97556816,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060036761,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060036958,0.97556816,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060037167,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060037368,0.9757342,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060037560,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060037763,0.97572447,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060037963,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060038168,0.97572447,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060038471,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060038675,0.97593994,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060038971,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060039166,0.97593994,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060039470,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060039770,0.97621038,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060039972,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060040169,0.97621038,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060040468,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060040773,0.97620489,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060040976,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060041267,0.97620489,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060041473,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060041673,0.97618806,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060041871,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060042071,0.97618806,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060042276,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060042471,0.97617527,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060042769,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060043075,0.97617527,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060043265,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060043465,0.97616567,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060043766,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060043966,0.97616567,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060044167,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060044478,0.97616406,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060044667,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060044867,0.97615957,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060045075,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060045372,0.97615932,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060045673,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060045874,0.97615686,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060046073,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060046273,0.97615878,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060046476,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060046674,0.97615839,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060046874,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060047173,0.97615839,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060047375,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060047677,0.97616265,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060047866,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060048065,0.97616265,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060048265,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060048476,0.97617039,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060048674,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060048973,0.97617039,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060049175,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060049373,0.97617791,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060049671,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060049873,0.9761809,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060050072,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060050271,0.9761809,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060050472,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060050668,0.9761839,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060050977,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060051176,0.9761839,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060051378,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060051579,0.97619869,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060051778,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060051978,0.9761987,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060052279,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060052469,0.97621819,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060052670,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060052980,0.97621819,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060053173,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060053373,0.97621819,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060053574,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060053776,0.97624274,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060053976,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060054174,0.97624274,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060054375,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060054674,0.97627256,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060054882,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060055183,0.97627256,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060055382,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060055584,0.97630867,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060055784,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060055983,0.97630866,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060056183,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060056483,0.97630855,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060056681,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060056978,0.97635265,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060057181,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060057383,0.97635265,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060057574,0.97635265,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060057874,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060058174,0.97640778,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060058375,0.97640778,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060058583,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060058883,0.9764808,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060059084,0.9764808,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060059379,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060059583,0.97656697,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060059785,0.97656697,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060059984,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060060182,0.97611976,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060060385,0.97611976,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060060589,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060060787,0.97619937,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060060976,0.97619937,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060061176,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060061374,0.9761995,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060061577,0.9761995,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060061872,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060062076,0.97620772,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060062282,0.97620772,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060062480,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060062682,0.97621755,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060062878,0.97621755,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060063084,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060063290,0.97621756,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060063482,0.97621756,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060063684,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060063883,0.97622954,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060064088,0.97622954,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060064390,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060064690,0.97625131,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060064889,0.97625131,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060065092,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060065389,0.97625126,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060065588,0.97625126,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060065794,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060065984,0.97630046,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060066184,0.97630046,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060066385,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060066585,0.97630013,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060066786,0.97630013,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060066986,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060067186,0.97630013,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060067387,0.97630013,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060067587,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060067787,0.97629978,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060068089,0.97629978,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060068290,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060068489,0.97629943,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060068689,0.97629943,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060068890,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060069191,0.97629943,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060069388,0.97629943,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060069686,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060069882,0.97629914,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060070086,0.97629914,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060070286,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060070498,0.97629885,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060070798,0.97629885,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060071098,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060071292,0.97629823,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060071596,0.97629823,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060071797,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060071997,0.97629794,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060072198,0.97629794,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060072399,0.00237732,3095.8,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060072587,0.97629775,3095.7,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060072892,0.97629775,3095.6,3095.0,0.13520719]
["bitfinex-derivatives","ETHF0:USTF0",1768060073197,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060073408,0.97631492,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060073593,0.97631492,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060073791,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060073991,0.97628027,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060074194,0.97628027,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060074389,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060074695,0.97625827,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060074896,0.97625827,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060075098,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060075298,0.97625816,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060075500,0.97625816,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060075700,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060075901,0.97624284,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060076095,0.97624284,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060076295,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060076593,0.97623086,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060076792,0.97623086,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060076989,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060077199,0.97623086,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060077394,0.97623086,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060077598,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060077802,0.9762211,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060078001,0.9762211,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060078203,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060078404,0.9762211,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060078603,0.9762211,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060078803,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060079102,0.97621026,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060079295,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060079296,0.97621026,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060079497,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060079696,0.97620292,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060079896,0.97620292,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060080097,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060080298,0.97620225,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060080504,0.97620225,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060080705,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060080915,0.97620102,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060081101,0.97620102,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060081303,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060081602,0.97619661,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060081802,0.97619661,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060082005,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060082302,0.97619638,3095.7,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060082503,0.97619638,3095.6,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060082704,0.00237732,3095.8,3094.5,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060082906,0.97617136,3095.7,3094.8,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060083105,1.12350393,3095.9,3094.8,0.13335351]
["bitfinex-derivatives","ETHF0:USTF0",1768060084005,0.00339185,3095.9,3095.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768060084207,0.00339185,3095.9,3095.3,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060087615,0.16166,3096.8,3095.3,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060087807,0.97093741,3096.7,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060088114,0.97093741,3096.6,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060088316,0.16163,3097.4,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060088509,1.34893104,3097.3,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060088709,1.34893104,3097.2,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060088910,1.34893104,3097.1,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060089109,0.97042074,3097.0,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060089309,1.88148309,3096.9,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060089514,0.97042074,3096.8,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060089717,0.97042074,3096.7,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060089913,0.89013755,3096.9,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060090113,0.97006858,3096.8,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060090314,0.97006858,3096.7,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060090515,0.89013755,3096.9,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060090718,0.96822301,3096.8,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060090919,0.96822301,3096.7,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060091118,0.89013755,3096.9,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060091418,0.96802832,3096.8,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060091614,0.96802832,3096.7,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060091817,0.30180186,3097.3,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060092017,1.48632887,3097.2,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060092318,1.10815506,3097.1,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060092611,0.9679932,3097.0,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060092814,0.9679932,3096.9,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060093019,0.9679932,3096.8,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060093220,0.14016186,3097.1,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060093418,0.96767958,3097.0,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060093619,0.96767958,3096.9,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060093819,0.14016186,3097.1,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060093820,0.96767958,3096.8,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060094023,0.14016186,3097.1,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060094320,0.96764755,3097.0,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060094516,0.96764755,3096.9,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060094714,0.96764755,3096.8,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060094914,0.14016186,3097.1,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060095120,0.96751995,3097.0,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060095319,0.96751995,3096.9,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060095520,0.96751995,3096.8,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060095723,0.14016186,3097.1,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060095926,0.96741767,3097.0,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060096124,0.96741767,3096.9,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060096325,0.96741767,3096.8,3095.4,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060096620,0.76619574,3096.9,3095.4,0.90810941]
["bitfinex-derivatives","ETHF0:USTF0",1768060096824,0.96733951,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060097025,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060097227,0.96733986,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060097418,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060097621,0.96728438,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060097815,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060098018,0.96728438,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060098328,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060098530,0.96724974,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060098729,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060098931,0.96724975,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060099232,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060099428,0.96723539,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060099623,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060099830,0.9672357,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060100026,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060100330,0.96724569,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060100525,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060100722,0.96725785,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060100923,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060101126,0.96725798,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060101424,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060101623,0.96729017,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060101832,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060102032,0.96728991,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060102225,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060102524,0.96734091,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060102724,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060103030,0.96734091,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060103219,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060103434,0.96742424,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060103622,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060103821,0.96742424,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060104019,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060104223,0.96742424,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060104425,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060104720,0.96753351,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060104920,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060105124,0.96753351,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060105424,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060105720,0.96766932,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060105921,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060106133,0.96766932,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060106332,0.96783516,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060106535,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060106735,0.96783516,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060106932,0.96783516,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060107234,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060107434,0.96803618,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060107628,0.96803618,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060107933,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060108234,0.96803618,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060108437,0.96803618,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060108732,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060108933,0.96828449,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060109125,0.96828449,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060109327,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060109529,0.96858718,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060109727,0.96858718,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060110028,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060110327,0.96858718,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060110529,0.96858718,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060110828,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060111028,0.96862002,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060111236,0.96862002,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060111437,0.96862002,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060111642,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060111832,0.96900137,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060112038,0.96900137,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060112338,0.96900137,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060112537,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060112738,0.96952943,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060112940,0.96952943,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060113239,0.96952943,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060113441,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060113737,0.96981119,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060113938,0.96981119,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060114238,0.96981119,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060114439,0.96981119,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060114640,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060114939,0.96994444,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060115139,0.96994444,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060115438,0.96994444,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060115637,0.96994444,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060115939,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060116141,0.97011213,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060116437,0.97011213,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060116636,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060116637,0.97011213,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060116838,0.97011213,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060117042,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060117341,1.34963137,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060117542,0.97034268,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060117740,0.97034268,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060118043,0.97034268,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060118230,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060118433,1.35013804,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060118636,0.97084952,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060118936,0.97084952,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060119135,0.97084952,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060119343,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060119545,1.35014322,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060119736,0.97085329,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060119937,0.97085329,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060120249,0.97085329,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060120441,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060120642,1.35014368,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060120942,0.97085287,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060121137,0.97085287,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060121441,0.97085287,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060121642,0.97085287,3096.4,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060121842,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060122043,1.35014814,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060122339,0.97085613,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060122542,0.97085613,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060122747,0.97085613,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060122946,0.97085613,3096.4,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060123140,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060123442,1.35015812,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060123641,0.97086461,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060123837,0.97086461,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060124039,0.97086461,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060124336,0.97086461,3096.4,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060124536,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060124733,1.35016793,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060124941,0.97087019,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060125144,0.97087019,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060125342,0.97087019,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060125539,0.97087019,3096.4,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060125744,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060125951,1.35017817,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060126245,0.97087742,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060126442,0.97087742,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060126646,0.97087742,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060126852,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060127044,1.35019071,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060127343,0.97088642,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060127543,0.97088642,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060127841,0.97088642,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060128039,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060128239,1.35020236,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060128449,0.97089477,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060128747,0.97089477,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060128950,0.97089477,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060129147,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060129350,1.3502294,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060129552,0.97091788,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060129750,0.97091788,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060129948,0.97091788,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060130250,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060130452,1.35022907,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060130751,0.97091385,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060130950,0.97091385,3096.6,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060131252,0.97091385,3096.5,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060131456,0.76619574,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060131650,1.35022581,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060131850,0.97091153,3096.7,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060132051,0.97091153,3096.6,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060132349,0.97091153,3096.5,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060132545,0.9063576,3097.1,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060132844,1.35022039,3097.0,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060133044,1.35022039,3096.9,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060133245,0.97090764,3096.8,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060133444,0.97090764,3096.7,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060133656,0.97090764,3096.6,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060133858,0.97090764,3096.5,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060134056,0.9063576,3097.1,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060134256,1.35021728,3097.0,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060134555,1.35021728,3096.9,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060134753,1.35021728,3096.8,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060134943,0.97090541,3096.7,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060135148,0.97090541,3096.6,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060135348,0.97090541,3096.5,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060135558,0.9063576,3097.1,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060135759,1.35021388,3097.0,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060135960,1.35021388,3096.9,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060136158,0.97090296,3096.8,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060136456,0.97090296,3096.7,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060136656,0.97090296,3096.6,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060136858,0.97090296,3096.5,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060137047,0.9063576,3097.1,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060137243,1.35021205,3097.0,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060137448,1.35021205,3096.9,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060137644,0.97090162,3096.8,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060137845,0.97090162,3096.7,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060138050,0.97090162,3096.6,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060138253,0.97090162,3096.5,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060138462,0.9063576,3097.1,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060138659,1.35020996,3097.0,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060138857,1.35020996,3096.9,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060139058,0.97090007,3096.8,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060139258,0.97090007,3096.7,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060139459,0.97090007,3096.6,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060139659,0.97090007,3096.5,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060139861,0.9063576,3097.1,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060140060,1.35016513,3097.0,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060140261,1.35016513,3096.9,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060140461,0.97086782,3096.8,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060140661,0.97086782,3096.7,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060140853,0.97086782,3096.6,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060141052,0.97086782,3096.5,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060141268,0.9063576,3097.1,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060141470,1.35013769,3097.0,3095.7,0.76619574]
["bitfinex-derivatives","ETHF0:USTF0",1768060141766,1.35013769,3096.9,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060141969,0.97084805,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060142159,0.97084805,3096.7,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060167503,0.88811798,3096.8,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060189122,6.48664,3097.3,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060189123,6.325,3097.3,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060189411,0.96993862,3097.2,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060189611,0.96993862,3097.1,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060189817,0.96993862,3097.0,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060190017,7.37458349,3097.3,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060190214,0.96988783,3097.2,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060190418,0.96988783,3097.1,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060190618,0.96988783,3097.0,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060190823,6.325,3097.3,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060191015,0.96986034,3097.2,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060191215,0.96986034,3097.1,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060191514,0.96986034,3097.0,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060191717,7.51257467,3097.3,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060191915,0.96984932,3097.2,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060192116,0.96984932,3097.1,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060192415,0.96984932,3097.0,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060192720,7.51257467,3097.3,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060192906,0.96981909,3097.2,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060193111,0.96981909,3097.1,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060193422,0.96981909,3097.0,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060193616,1.18757467,3097.3,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060193922,0.96980439,3097.2,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060194124,0.96980439,3097.1,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060194328,0.96980439,3097.0,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060194521,1.18757467,3097.3,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060194719,0.96980429,3097.2,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060194921,0.96980429,3097.1,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060195120,0.96980429,3097.0,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060195323,1.18757467,3097.3,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060195525,0.96982756,3097.2,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060195827,1.10433671,3097.1,3095.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768060196027,0.96982756,3097.0,3095.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768060202130,1.10433671,3097.0,3095.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768060202330,0.13450915,3097.0,3095.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768060203229,0.13450915,3097.0,3095.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768060205133,0.13450915,3097.0,3095.5,0.14191367]
["bitfinex-derivatives","ETHF0:USTF0",1768060205331,0.14135797,3096.8,3095.4,0.91799765]
["bitfinex-derivatives","ETHF0:USTF0",1768060205532,0.14135797,3096.8,3095.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768060210131,0.14135797,3096.8,3095.4,0.91799765]
["bitfinex-derivatives","ETHF0:USTF0",1768060210339,0.14135797,3096.8,3095.4,2.22099765]
["bitfinex-derivatives","ETHF0:USTF0",1768060212434,0.14135797,3096.8,3095.4,2.05926765]
["bitfinex-derivatives","ETHF0:USTF0",1768060213138,0.14135797,3096.8,3095.4,0.75626765]
["bitfinex-derivatives","ETHF0:USTF0",1768060213531,0.97010512,3096.7,3095.4,0.75626765]
["bitfinex-derivatives","ETHF0:USTF0",1768060213828,0.14135797,3096.8,3095.4,0.75626765]
["bitfinex-derivatives","ETHF0:USTF0",1768060214026,0.97010378,3096.7,3095.4,0.75626765]
["bitfinex-derivatives","ETHF0:USTF0",1768060214326,0.14135797,3096.8,3095.4,0.75626765]
["bitfinex-derivatives","ETHF0:USTF0",1768060214527,0.97007436,3096.7,3095.4,0.75626765]
["bitfinex-derivatives","ETHF0:USTF0",1768060214731,0.14135797,3096.8,3095.4,0.75626765]
["bitfinex-derivatives","ETHF0:USTF0",1768060214932,0.97007436,3096.7,3095.4,0.75626765]
["bitfinex-derivatives","ETHF0:USTF0",1768060215132,0.14135797,3096.8,3095.1,0.14351414]
["bitfinex-derivatives","ETHF0:USTF0",1768060215335,0.97007429,3096.7,3095.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768060215534,1.22131939,3096.8,3095.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768060215743,0.97004512,3096.7,3095.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768060216040,1.22131939,3096.8,3095.2,1.44651414]
["bitfinex-derivatives","ETHF0:USTF0",1768060216244,0.97004516,3096.7,3095.2,1.44651414]
["bitfinex-derivatives","ETHF0:USTF0",1768060216438,1.22131939,3096.8,3095.2,1.44651414]
["bitfinex-derivatives","ETHF0:USTF0",1768060216639,0.97001715,3096.7,3095.2,1.44651414]
["bitfinex-derivatives","ETHF0:USTF0",1768060216841,1.22131939,3096.8,3095.2,1.44651414]
["bitfinex-derivatives","ETHF0:USTF0",1768060217139,0.97001715,3096.7,3095.2,1.44651414]
["bitfinex-derivatives","ETHF0:USTF0",1768060217340,1.22131939,3096.8,3095.2,1.44651414]
["bitfinex-derivatives","ETHF0:USTF0",1768060217638,0.96996466,3096.7,3095.2,1.44651414]
["bitfinex-derivatives","ETHF0:USTF0",1768060217943,1.22131939,3096.8,3095.2,1.44651414]
["bitfinex-derivatives","ETHF0:USTF0",1768060218243,0.96996471,3096.7,3095.2,1.44651414]
["bitfinex-derivatives","ETHF0:USTF0",1768060218443,1.22131939,3096.8,3095.2,1.44651414]
["bitfinex-derivatives","ETHF0:USTF0",1768060218641,1.73616772,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060218944,0.76626753,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060219135,0.96991232,3096.6,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060219341,0.76626753,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060219644,0.96977974,3096.6,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060219836,0.76626753,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060220037,0.9697798,3096.6,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060220238,0.76626753,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060220437,0.9696782,3096.6,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060220639,0.76626753,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060220943,0.9696782,3096.6,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060221143,0.76626753,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060221346,0.96967779,3096.6,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060221542,0.76626753,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060221743,0.96959839,3096.6,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060221945,0.76626753,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060222144,0.96959837,3096.6,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060222444,0.76626753,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060222741,0.96953895,3096.6,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060222943,0.76626753,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060223145,0.96953907,3096.6,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060223341,0.76626753,3096.7,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060223539,0.96949632,3096.6,3095.2,2.21278167]
["bitfinex-derivatives","ETHF0:USTF0",1768060223839,0.76626753,3096.7,3095.3,0.14351414]
["bitfinex-derivatives","ETHF0:USTF0",1768060224039,0.96949632,3096.6,3095.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768060224241,0.76626753,3096.7,3095.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768060224441,0.96947001,3096.6,3095.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768060224642,0.76626753,3096.7,3095.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768060224843,0.96947013,3096.6,3095.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768060225043,0.76626753,3096.7,3095.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768060225350,0.96947012,3096.6,3095.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768060225653,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060225844,0.96945613,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060226046,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060226338,0.96945612,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060226542,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060226852,0.96945079,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060227148,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060227335,0.96945054,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060227540,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060227838,0.96945845,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060228036,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060228240,0.96945846,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060228438,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060228644,0.96948105,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060228845,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060229150,0.96948117,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060229350,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060229649,0.96951838,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060229848,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060230145,0.96951838,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060230352,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060230549,0.96951335,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060230750,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060230951,0.96951335,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060231150,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060231342,0.96951335,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060231542,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060231750,0.96957526,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060231950,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060232249,0.96957526,3096.6,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060232450,0.76626753,3096.7,3095.3,1.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1768060232751,1.22131939,3096.8,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060232752,0.76626753,3096.1,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060239160,0.76626753,3096.1,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060239358,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060248363,0.96969135,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060248657,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060248858,0.96969135,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060249061,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060249357,0.96969135,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060249557,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060249753,0.96969849,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060249954,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060250157,0.96969849,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060250455,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060250664,0.96970999,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060250863,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060251162,0.96970999,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060251359,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060251557,0.96972605,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060251759,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060252058,0.96972594,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060252259,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060252460,0.9697469,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060252661,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060252862,0.9697469,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060253161,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060253363,0.9697469,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060253559,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060253860,0.96977212,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060254059,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060254363,0.96977212,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060254660,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060254960,0.96980298,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060255160,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060255460,0.96980298,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060255659,0.76626753,3096.4,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060255859,0.96983934,3096.3,3095.1,0.13954608]
["bitfinex-derivatives","ETHF0:USTF0",1768060256061,1.05309266,3096.5,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060256261,0.96983703,3096.4,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060256464,0.96983703,3096.3,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060256665,1.05309266,3096.5,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060256860,0.96987981,3096.4,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060257062,0.96987981,3096.3,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060257268,1.05309266,3096.5,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060257470,0.96992988,3096.4,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060257670,0.96992988,3096.3,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060257967,1.05309266,3096.5,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060258169,0.96992952,3096.4,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060258468,0.96992952,3096.3,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060258670,1.05309266,3096.5,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060258864,0.96999039,3096.4,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060259065,0.96999039,3096.3,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060259269,1.05309266,3096.5,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060259469,0.97006306,3096.4,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060259768,0.97006306,3096.3,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060260071,1.05309266,3096.5,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060260270,0.97006306,3096.4,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060260470,0.97006306,3096.3,3095.3,0.13425173]
["bitfinex-derivatives","ETHF0:USTF0",1768060260771,1.05309266,3096.5,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060260966,0.97014891,3096.4,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060261266,0.97014891,3096.3,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060261568,1.05309266,3096.5,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060261763,0.97028028,3096.4,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060261970,0.97028028,3096.3,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060262274,1.05309266,3096.5,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060262564,0.97056423,3096.4,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060262769,0.97056423,3096.3,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060262966,1.05309266,3096.5,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060263169,0.97056423,3096.4,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060263363,0.97056423,3096.3,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060263564,1.05309266,3096.5,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060263766,0.97056339,3096.4,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060263966,0.97056339,3096.3,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060264166,1.05309266,3096.5,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060264366,0.97056339,3096.4,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060264568,0.97056339,3096.3,3095.0,0.88604765]
["bitfinex-derivatives","ETHF0:USTF0",1768060264772,1.05309266,3096.5,3095.0,1.02693161]
["bitfinex-derivatives","ETHF0:USTF0",1768060264968,0.97056278,3096.4,3095.0,1.02693161]
["bitfinex-derivatives","ETHF0:USTF0",1768060265169,0.97056278,3096.3,3095.0,1.02693161]
["bitfinex-derivatives","ETHF0:USTF0",1768060265369,1.05309266,3096.5,3095.0,1.02693161]
["bitfinex-derivatives","ETHF0:USTF0",1768060265570,0.97056199,3096.4,3095.0,1.02693161]
["bitfinex-derivatives","ETHF0:USTF0",1768060265772,0.97056199,3096.3,3095.0,1.02693161]
["bitfinex-derivatives","ETHF0:USTF0",1768060265971,1.05309266,3096.5,3095.0,1.02693161]
["bitfinex-derivatives","ETHF0:USTF0",1768060266173,0.97056186,3096.4,3095.0,1.02693161]
["bitfinex-derivatives","ETHF0:USTF0",1768060266479,0.97056186,3096.3,3095.0,1.02693161]
["bitfinex-derivatives","ETHF0:USTF0",1768060266676,1.05309266,3096.5,3095.0,1.02693161]
["bitfinex-derivatives","ETHF0:USTF0",1768060266872,0.97056145,3096.4,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060267072,0.97056145,3096.3,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060267376,1.05309266,3096.5,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060267577,0.97056138,3096.4,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060267773,0.97056138,3096.3,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060267976,1.05309266,3096.5,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060268274,0.97056187,3096.4,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060268471,1.05309266,3096.5,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060268472,0.97056187,3096.3,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060268672,1.05309266,3096.5,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060268879,0.97055922,3096.4,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060269082,0.97055922,3096.3,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060269276,1.05309266,3096.5,3095.0,2.32993161]
["bitfinex-derivatives","ETHF0:USTF0",1768060269574,0.97055828,3096.4,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060269877,0.97055828,3096.3,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060270077,1.05309266,3096.5,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060270380,0.97055738,3096.4,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060270579,0.97055738,3096.3,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060270879,1.05309266,3096.5,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060271078,0.97055534,3096.4,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060271278,0.97055534,3096.3,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060271478,1.05309266,3096.5,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060271781,0.97055612,3096.4,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060272077,0.97055612,3096.3,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060272282,1.05309266,3096.5,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060272580,0.97055611,3096.4,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060272779,0.97055611,3096.3,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060272977,1.05309266,3096.5,3095.1,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060273176,0.97055611,3096.4,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060273478,0.97055611,3096.3,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060273678,1.05309266,3096.5,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060273878,0.97055611,3096.4,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060274175,0.97055611,3096.3,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060274377,1.05309266,3096.5,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060274579,0.97055687,3096.4,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060274880,0.97055687,3096.3,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060275180,1.05309266,3096.5,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060275375,0.9705529,3096.4,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060275578,0.9705529,3096.3,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060275779,1.05309266,3096.5,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060275974,0.97055293,3096.4,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060276273,0.97055293,3096.3,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060276474,1.05309266,3096.5,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060276769,0.9705506,3096.4,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060276972,0.9705506,3096.3,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060277174,1.05309266,3096.5,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060277383,0.97054707,3096.4,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060277578,0.97054707,3096.3,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060277777,1.05309266,3096.5,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060277978,0.97054653,3096.4,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060278179,0.97054653,3096.3,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060278478,1.05309266,3096.5,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060278686,0.97046812,3096.4,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060278981,0.97046812,3096.3,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060279182,1.05309266,3096.5,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060279385,0.97043952,3096.4,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060279578,0.97043952,3096.3,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060279782,1.05309266,3096.5,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060280078,0.97043757,3096.4,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060280277,0.97043757,3096.3,3095.2,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060280473,1.15959275,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060280677,0.97041491,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060280877,0.97041491,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060281083,0.97041491,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060281285,1.15959275,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060281477,0.97039314,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060281677,0.97039314,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060281977,0.97039314,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060282177,0.16166,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060282385,1.34964477,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060282585,0.97037942,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060282775,0.97037942,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060282976,0.97037942,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060283177,0.97037942,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060283377,1.30675004,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060283683,1.34962381,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060283885,0.97036375,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060284086,0.97036375,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060284387,0.97036375,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060284572,0.97036375,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060284779,0.16166,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060284978,1.34960835,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060285282,0.97035271,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060285482,0.97035271,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060285687,0.97035271,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060285882,0.97035271,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060286083,1.16779875,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060286383,0.97034398,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060286581,0.97034398,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060286785,0.97034398,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060286985,1.30484261,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060287181,1.34958835,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060287377,0.97033845,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060287574,0.97033845,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060287778,0.97033845,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060287978,0.97033845,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060288188,1.31585091,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060288495,1.34957895,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060288676,0.97033241,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060288877,0.97033241,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060289288,0.97033241,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060289488,0.97033241,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060289690,1.29699088,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060289883,1.34957351,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060290079,0.97032786,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060290280,0.97032786,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060290483,0.97032786,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060290787,0.97032786,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060290983,1.13667943,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060291183,0.97032791,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060291374,0.97032791,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060291578,0.97032791,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060291786,1.16707803,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060291989,0.97032787,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060292287,0.97032787,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060292491,0.97032787,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060292693,1.16707803,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060292891,0.97033011,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060293189,0.97033011,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060293488,0.97033011,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060293787,1.1646232,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060293987,0.97033104,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060294190,0.97033104,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060294389,0.97033104,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060294591,1.16243653,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060294797,0.97033367,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060294985,1.17116557,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060294986,0.97033367,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060295185,0.97033367,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060295485,1.17116557,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060295685,0.97033771,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060295893,0.97033771,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060296081,0.97033771,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060296283,1.14500286,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060296478,0.97034253,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060296777,0.97034253,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060296981,0.97034253,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060297177,0.16166,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060297178,1.16981,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060297377,0.97034836,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060297592,0.97034836,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060297789,0.97034836,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060297998,1.13392095,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060298181,0.97034837,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060298378,0.97034837,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060298583,0.97034837,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060298787,1.13392095,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060298995,0.97035811,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060299296,0.97035811,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060299595,0.97035811,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060299790,1.1349945,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060299989,0.97036982,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060300192,0.97036982,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060300397,0.97036982,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060300587,0.16166,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060300786,1.14683005,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060300993,0.97030524,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060301191,0.97030524,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060301497,0.97030524,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060301792,1.13358778,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060301997,0.97031531,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060302196,0.97031531,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060302386,0.97031531,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060302581,1.13358778,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060302796,0.97032813,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060302996,0.97032813,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060303195,0.97032813,3096.3,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060303396,1.1578122,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060303698,0.97034376,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060303891,0.97034376,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060304095,0.16166,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060304299,0.97033787,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060304595,0.97033787,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060304796,0.97033787,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060304996,0.97033787,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060305185,1.14506974,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060305394,0.9702161,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060305696,0.9702161,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060305901,1.15950375,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060306201,0.97021586,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060306399,0.97021586,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060306596,1.15950375,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060306898,0.9701673,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060307100,0.9701673,3096.4,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060307301,0.13845712,3097.0,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060307504,1.13008092,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060307802,0.97013233,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060308106,1.13008092,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060308297,0.97013238,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060308495,0.13845712,3097.0,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060308496,0.97013238,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060308796,1.12000466,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060308996,0.97009445,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060309197,0.97009445,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060309395,1.12000466,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060309703,0.97006338,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060309903,0.97006338,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060310104,1.12009389,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060310404,0.97006327,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060310606,1.12009389,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060310904,0.97003727,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060311093,1.14038457,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060311295,0.97003727,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060311496,1.14038457,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060311696,0.97001492,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060311999,1.14882335,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060312304,0.97001491,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060312603,0.13845712,3097.0,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060312806,1.34911408,3096.9,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060313106,0.96997665,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060313310,0.96997665,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060313503,0.96997665,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060313702,0.96997665,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060313903,1.15253579,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060314100,0.96993949,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060314299,0.96993949,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060314508,0.96993949,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060314709,0.13845712,3097.0,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060315008,1.1580891,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060315209,0.96990993,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060315403,0.96990993,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060315602,0.96990993,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060315911,1.1580891,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060316208,0.96988479,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060316509,0.96988479,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060316711,0.96988479,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060317008,1.1580891,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060317210,0.9698664,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060317409,0.9698664,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060317611,0.96983504,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060317813,1.1580891,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060318015,0.96983508,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060318311,0.96983508,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060318516,0.96981256,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060318700,1.1580891,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060318901,0.96981398,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060319101,0.96981398,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060319304,0.96981398,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060319499,1.1580891,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060319803,0.96979937,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060320004,0.96979937,3096.6,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060320204,0.96979937,3096.5,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060320401,1.1580891,3096.8,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060320610,0.96980181,3096.7,3095.3,0.14088396]
["bitfinex-derivatives","ETHF0:USTF0",1768060320914,1.1580891,3096.8,3095.5,0.90619034]
["bitfinex-derivatives","ETHF0:USTF0",1768060332323,1.1580891,3096.8,3095.5,0.13992825]
["bitfinex-derivatives","ETHF0:USTF0",1768060340736,1.1580891,3096.8,3095.9,0.76597462]
["bitfinex-derivatives","ETHF0:USTF0",1768060350530,1.1580891,3096.8,3095.5,0.13992825]
["bitfinex-derivatives","ETHF0:USTF0",1768060350732,0.96881281,3096.7,3095.3,0.92771462]
["bitfinex-derivatives","ETHF0:USTF0",1768060350931,0.96881281,3096.6,3095.3,2.22871462]
["bitfinex-derivatives","ETHF0:USTF0",1768060353541,0.96881281,3096.6,3095.3,2.06697462]
["bitfinex-derivatives","ETHF0:USTF0",1768060358247,1.10911752,3096.6,3095.3,0.76597462]
["bitfinex-derivatives","ETHF0:USTF0",1768060358448,0.14030471,3096.6,3095.3,0.76597462]
["bitfinex-derivatives","ETHF0:USTF0",1768060364849,1.1580891,3096.8,3095.3,0.76597462]
["bitfinex-derivatives","ETHF0:USTF0",1768060365146,1.73430194,3096.7,3095.3,0.76597462]
["bitfinex-derivatives","ETHF0:USTF0",1768060365338,0.76597462,3096.7,3095.3,0.76597462]
["bitfinex-derivatives","ETHF0:USTF0",1768060365544,0.76597462,3096.7,3095.3,0.90460426]
["bitfinex-derivatives","ETHF0:USTF0",1768060368944,0.76597462,3096.7,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060370249,0.96838355,3096.6,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060370452,0.76597462,3096.7,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060370646,0.96838355,3096.6,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060370944,0.76597462,3096.7,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060371141,0.96838355,3096.6,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060371343,0.76597462,3096.7,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060371546,0.96840574,3096.6,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060371747,0.76597462,3096.7,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060371947,0.96840574,3096.6,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060372147,0.76597462,3096.7,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060372444,0.96843302,3096.6,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060372643,0.76597462,3096.7,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060372846,0.96843302,3096.6,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060373045,0.76597462,3096.7,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060373256,0.96843302,3096.6,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060373445,0.76597462,3096.7,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060373646,0.96846616,3096.6,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060373847,1.1580891,3096.8,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060374054,0.96846332,3096.7,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060374257,0.96846332,3096.6,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060374458,1.1580891,3096.8,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060374645,0.96850386,3096.7,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060374847,0.96850386,3096.6,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060375046,1.1580891,3096.8,3095.4,0.13862964]
["bitfinex-derivatives","ETHF0:USTF0",1768060375248,0.96850377,3096.7,3095.6,0.76597462]
["bitfinex-derivatives","ETHF0:USTF0",1768060375450,0.96850377,3096.6,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060375648,1.1580891,3096.8,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060375845,0.96855195,3096.7,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060376048,0.96855195,3096.6,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060376255,1.1580891,3096.8,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060376453,0.96861215,3096.7,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060376656,0.96861215,3096.6,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060376858,1.1580891,3096.8,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060377051,0.96861215,3096.7,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060377252,0.96861215,3096.6,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060377454,1.1580891,3096.8,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060377655,0.96868336,3096.7,3095.6,0.90206935]
["bitfinex-derivatives","ETHF0:USTF0",1768060377961,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060377962,0.96868336,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060378152,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060378350,0.96877247,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060378550,0.96877247,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060378850,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060379046,0.96877247,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060379258,0.96877247,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060379561,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060379745,0.96889594,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060379950,0.96889594,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060380147,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060380347,0.96914402,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060380560,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060380561,0.96914402,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060380753,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060381070,0.96914402,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060381262,0.96914402,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060381454,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060381656,0.96915125,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060381953,0.96915125,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060382154,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060382354,0.96915826,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060382552,0.96915826,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060382857,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060383058,0.96915826,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060383357,0.96915826,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060383560,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060383753,0.96916672,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060383959,0.96916672,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060384258,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060384453,0.96916532,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060384659,0.96916532,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060384859,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060385064,0.96916532,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060385265,0.96916532,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060385467,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060385666,0.96916408,3096.7,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060385859,0.96916408,3096.6,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060386058,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060386257,0.96916263,3096.7,3095.9,0.76597462]
["bitfinex-derivatives","ETHF0:USTF0",1768060386470,1.1580891,3096.8,3095.9,0.76597462]
["bitfinex-derivatives","ETHF0:USTF0",1768060402486,1.1580891,3096.8,3095.7,0.13609473]
["bitfinex-derivatives","ETHF0:USTF0",1768060412589,1.14863011,3097.2,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060412887,0.96867,3097.1,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060413187,0.96867,3097.0,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060413391,1.14863011,3097.2,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060413592,0.9686733,3097.1,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060413793,0.9686733,3097.0,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060414090,1.14863011,3097.2,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060414290,0.96867306,3097.1,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060414491,1.14863011,3097.2,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060414791,0.96868823,3097.1,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060414986,1.14863011,3097.2,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060415294,0.96868655,3097.1,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060415488,1.14863011,3097.2,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060415689,0.968657,3097.1,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060415890,1.14863011,3097.2,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060416090,0.968657,3097.1,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060416292,1.14863011,3097.2,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060416589,0.96862315,3097.1,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060416790,1.14863011,3097.2,3095.8,0.13688151]
["bitfinex-derivatives","ETHF0:USTF0",1768060416986,0.96862303,3097.1,3095.9,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060417290,1.14863011,3097.2,3095.9,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060417489,0.96854031,3097.1,3095.9,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060417697,0.00271594,3097.4,3096.1,0.76602172]
["bitfinex-derivatives","ETHF0:USTF0",1768060417990,0.96849026,3097.3,3096.1,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060418197,0.00271594,3097.4,3096.1,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060418390,0.96826728,3097.3,3096.1,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060418600,0.00271594,3097.4,3096.1,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060418791,0.9682668,3097.3,3096.1,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060418992,1.0863093,3097.4,3096.1,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060419195,0.96826657,3097.3,3096.1,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060419497,1.0863093,3097.4,3096.1,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060419699,0.00271594,3097.4,3096.1,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060421797,0.00271594,3097.4,3096.1,1.44348309]
["bitfinex-derivatives","ETHF0:USTF0",1768060421999,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060447325,0.96905921,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060447519,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060447721,0.96905921,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060447920,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060448121,0.96905921,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060448326,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060448529,0.96909426,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060448826,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060449028,0.96909426,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060449226,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060449431,0.96913965,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060449729,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060449927,0.96913965,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060450226,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060450421,0.96915602,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060450622,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060450922,0.96915602,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060451222,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060451419,0.96915268,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060451718,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060451918,0.96915357,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060452122,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060452322,0.96915357,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060452526,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060452730,0.96914976,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060452925,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060453224,0.96915,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060453425,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060453626,0.96914828,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060453825,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060454026,0.9691484,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060454329,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060454628,0.96914912,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060454830,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060455030,0.96914911,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060455230,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060455432,0.96915016,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060455631,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060455932,0.96915016,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060456139,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060456336,0.96915016,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060456634,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060456835,0.96915222,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060457032,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060457233,0.96915222,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060457434,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060457633,0.96915487,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060457835,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060458131,0.96915487,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060458329,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060458636,0.96915731,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060458837,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060459036,0.96915731,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060459337,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060459537,0.96916182,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060459735,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060459933,0.96916182,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060460136,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060460435,0.96916182,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060460637,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060460833,0.96916623,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060461129,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060461333,0.96916623,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060461533,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060461738,0.96917234,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060461938,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060462137,0.96917234,3097.3,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060462339,0.00271594,3097.4,3096.2,0.14448309]
["bitfinex-derivatives","ETHF0:USTF0",1768060462641,0.96918025,3097.3,3096.6,0.76567765]
["bitfinex-derivatives","ETHF0:USTF0",1768060462839,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060463048,0.96918022,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060463339,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060463649,0.96918985,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060463839,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060464139,0.96918987,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060464340,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060464540,0.96920123,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060464740,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060464936,0.9692016,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060465127,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060465333,0.9692016,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060465535,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060465734,0.96921562,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060466035,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060466339,0.96921563,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060466526,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060466727,0.96923241,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060466927,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060467132,0.96923241,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060467332,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060467539,0.96925454,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060467844,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060468035,0.96925454,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060468234,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060468430,0.96928636,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060468640,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060468840,0.9692862,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060469132,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060469333,0.96928668,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060469543,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060469746,0.96931722,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060469946,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060470245,0.96931722,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060470446,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060470744,0.96931676,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060470945,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060471134,0.96931676,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060471337,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060471637,0.96931743,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060471837,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060472038,0.96931741,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060472337,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060472539,0.96931618,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060472839,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060473041,0.96931619,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060473239,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060473544,0.96931448,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060473740,0.00271594,3097.4,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060473941,0.96931448,3097.3,3096.6,0.76882165]
["bitfinex-derivatives","ETHF0:USTF0",1768060474138,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060474342,0.96931381,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060474640,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060474836,0.96931339,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060475036,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060475248,0.96931339,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060475441,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060475644,0.96931246,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060475941,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060476139,0.96931234,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060476339,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060476530,0.96931264,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060476735,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060476935,0.96931264,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060477135,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060477432,0.96931264,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060477635,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060477830,0.96931244,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060478035,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060478231,0.96931265,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060478448,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060478650,0.96931274,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060478843,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060479040,0.96931327,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060479241,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060479439,0.96931318,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060479647,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060479944,0.96931318,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060480247,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060480446,0.9695361,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060480648,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060480946,0.9695361,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060481146,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060481445,0.9695361,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060481643,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060481844,0.96953741,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060482142,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060482342,0.96953731,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060482546,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060482842,0.96953904,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060483037,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060483237,0.96953906,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060483438,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060483649,0.96953952,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060483848,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060484147,0.96953959,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060484348,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060484551,0.96953963,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060484749,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060484943,0.96953963,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060485242,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060485442,0.96953974,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060485744,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060485940,0.96953977,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060486236,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060486439,0.96954014,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060486639,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060486842,0.96954014,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060487043,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060487243,0.96953955,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060487442,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060487644,0.96954006,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060487843,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060488045,0.96954006,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060488246,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060488450,0.96954143,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060488651,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060488854,0.96954143,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060489046,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060489243,0.96954143,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060489444,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060489645,0.96954312,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060489840,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060490056,0.96954312,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060490250,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060490446,0.96954531,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060490647,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060490953,0.96954531,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060491252,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060491456,0.96954778,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060491646,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060491846,0.96954805,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060492046,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060492247,0.969548,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060492545,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060492744,0.96955074,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060493045,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060493344,0.96955074,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060493540,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060493745,0.96955396,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060493952,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060494151,0.96955384,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060494354,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060494553,0.96955845,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060494755,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060494949,0.96955825,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060495149,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060495353,0.96955868,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060495553,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060495853,0.96955868,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060496053,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060496252,0.96955868,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060496457,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060496753,0.96955852,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060496952,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060497150,0.96955852,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060497451,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060497650,0.96955818,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060497852,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060498054,0.96955818,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060498352,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060498553,0.9695579,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060498747,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060498954,0.9695579,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060499157,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060499357,0.96955802,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060499559,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060499759,0.96955728,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060500059,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060500259,0.96955728,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060500558,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060500757,0.96955782,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060500952,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060501160,0.96955799,3097.3,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060501354,0.00271594,3097.4,3096.6,0.003144]
["bitfinex-derivatives","ETHF0:USTF0",1768060501659,0.96955797,3097.3,3096.3,0.90181741]
["bitfinex-derivatives","ETHF0:USTF0",1768060501854,0.96963234,3097.2,3095.9,0.76567765]
["bitfinex-derivatives","ETHF0:USTF0",1768060502059,0.96963234,3097.1,3095.9,2.06467765]
["bitfinex-derivatives","ETHF0:USTF0",1768060502253,1.89168539,3097.3,3095.9,2.06467765]
["bitfinex-derivatives","ETHF0:USTF0",1768060502254,0.96963234,3097.0,3095.9,2.06467765]
["bitfinex-derivatives","ETHF0:USTF0",1768060502453,1.89168539,3097.3,3095.9,3.01215394]
["bitfinex-derivatives","ETHF0:USTF0",1768060502653,0.96898973,3097.2,3095.9,3.01601237]
["bitfinex-derivatives","ETHF0:USTF0",1768060502963,0.96898973,3097.1,3095.9,3.01601237]
["bitfinex-derivatives","ETHF0:USTF0",1768060503159,0.96898973,3097.0,3095.9,3.01601237]
["bitfinex-derivatives","ETHF0:USTF0",1768060503461,1.88345409,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060503759,0.96872096,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060503960,0.96872096,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060504159,0.96872096,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060504361,0.76567765,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060504561,0.96852436,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060504756,0.96852436,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060504948,0.96852436,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060505152,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060505366,0.96850561,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060505560,0.96850561,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060505760,0.96850561,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060505960,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060506161,0.96837225,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060506362,0.96837225,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060506562,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060506862,0.96824573,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060507064,0.96824573,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060507258,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060507461,0.96814285,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060507671,0.96814285,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060507964,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060508167,0.96814285,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060508362,0.96814285,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060508562,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060508864,0.96805696,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060509168,0.96805696,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060509360,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060509660,0.96798556,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060509862,0.96798556,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060510066,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060510265,0.96798544,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060510466,0.96798544,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060510660,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060510862,0.96791152,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060511062,0.96791152,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060511259,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060511456,0.96786308,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060511659,0.96786308,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060511868,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060512071,0.96786328,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060512370,0.96786328,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060512573,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060512770,0.96782529,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060512970,0.96782529,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060513172,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060513365,0.96781247,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060513669,0.96781247,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060513858,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060514057,0.96779719,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060514261,0.96779719,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060514464,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060514764,0.96777787,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060515064,0.96777787,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060515265,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060515464,0.96776853,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060515664,0.96776853,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060515864,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060516073,0.96776841,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060516275,0.96776841,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060516473,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060516673,0.96776943,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060516976,0.96776943,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060517174,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060517474,0.96777843,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060517674,0.96777843,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060517875,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060518076,0.96777843,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060518372,0.96777843,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060518570,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060518771,0.96779657,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060519072,0.96779657,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060519272,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060519574,0.96782431,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060519765,0.96782431,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060519969,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060520170,0.96782431,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060520373,0.96782431,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060520573,1.89278691,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060520771,0.96786207,3097.2,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060520971,0.96786207,3097.1,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060521175,1.89278691,3097.3,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060521377,0.9679105,3097.2,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060521568,0.9679105,3097.1,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060521769,1.89278691,3097.3,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060521969,0.9679105,3097.2,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060522176,0.9679105,3097.1,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060522474,1.89278691,3097.3,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060522674,0.96796987,3097.2,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060522876,0.96796987,3097.1,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060523078,1.89278691,3097.3,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060523277,0.96796987,3097.2,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060523475,0.96796987,3097.1,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060523688,1.12710926,3097.3,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060523973,0.96804185,3097.2,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060524173,0.96804185,3097.1,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060524383,1.12710926,3097.3,3095.9,1.09287687]
["bitfinex-derivatives","ETHF0:USTF0",1768060524576,0.96812842,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060524873,0.96812842,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060525073,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060525273,0.96812812,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060525473,0.96812812,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060525672,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060525878,0.96823237,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060526078,0.96823237,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060526282,0.96823237,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060526472,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060526671,0.96835779,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060526878,0.96835779,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060527080,0.96835779,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060527280,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060527481,0.96851016,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060527681,0.96851016,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060527881,0.96851016,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060528083,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060528380,0.96851016,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060528582,0.96851016,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060528783,0.96851016,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060528980,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060529285,0.96870663,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060529485,0.96870663,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060529686,0.96870663,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060529886,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060530089,0.96897508,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060530385,0.96897508,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060530585,0.96897508,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060530887,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060531086,0.9689867,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060531288,0.9689867,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060531485,0.9689867,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060531688,0.9689867,3096.9,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060531888,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060532188,0.96964499,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060532388,0.96964499,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060532698,0.96964499,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060532882,0.96964499,3096.9,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060533187,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060533389,0.96964708,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060533690,0.96964708,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060533986,0.96964708,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060534189,0.96964708,3096.9,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060534486,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060534687,0.96964703,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060534877,0.96964703,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060535083,0.96964703,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060535390,0.96964703,3096.9,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060535689,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060535988,0.96964457,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060536188,0.96964457,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060536388,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060536389,0.96964457,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060536588,0.96964457,3096.9,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060536891,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060537187,0.96964242,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060537387,0.96964242,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060537589,0.96964242,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060537779,0.96964242,3096.9,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060537982,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060538183,0.96964072,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060538383,0.96964072,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060538590,0.96964072,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060538891,0.96964072,3096.9,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060539091,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060539291,0.96963921,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060539490,0.96963921,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060539690,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060539691,0.96963921,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060539989,0.96963921,3096.9,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060540191,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060540384,0.96963774,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060540585,0.96963774,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060540785,0.96963774,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060540985,0.96963774,3096.9,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060541184,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060541392,0.96963389,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060541593,0.96963389,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060541791,0.96963389,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060542093,0.96963389,3096.9,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060542285,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060542584,0.96963283,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060542784,0.96963283,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060543085,0.96963283,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060543382,0.96963283,3096.9,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060543582,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060543779,0.96963089,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060543989,0.96963089,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060544192,0.96963089,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060544391,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060544593,0.96960616,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060544793,0.96960616,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060544992,0.96960616,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060545193,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060545395,0.9695589,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060545594,0.9695589,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060545793,0.9695589,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060545994,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060546198,0.96955903,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060546394,0.96955903,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060546594,0.96955903,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060546893,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060547095,0.96953532,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060547289,0.96953532,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060547489,0.96953532,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060547690,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060547895,0.96951786,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060548097,0.96951786,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060548298,0.96951786,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060548497,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060548700,0.96950536,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060548901,0.96950536,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060549100,0.96950536,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060549401,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060549604,0.96949485,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060549899,0.96949485,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060550091,0.96949485,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060550288,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060550493,0.96948624,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060550703,0.96948624,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060551000,0.96948624,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060551201,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060551402,0.96947925,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060551599,0.96947925,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060551799,0.96947925,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060552001,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060552199,0.9694795,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060552400,0.9694795,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060552601,0.9694795,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060552801,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060553003,0.96947519,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060553205,0.96947519,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060553507,0.96947519,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060553720,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060553900,0.96947132,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060554102,0.96947132,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060554304,0.96947132,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060554501,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060554702,0.96946743,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060554900,0.96946743,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060555100,0.96946743,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060555296,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060555605,0.96946441,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060555806,0.96946441,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060555996,0.96946441,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060556200,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060556400,0.96946231,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060556601,0.96946231,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060556808,0.96946231,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060557009,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060557209,0.9694623,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060557507,0.9694623,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060557715,0.9694623,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060557917,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060558207,0.96946068,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060558409,0.96946068,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060558608,0.96946068,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060558802,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060559003,0.96945976,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060559304,0.96945976,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060559502,0.96945976,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060559705,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060559906,0.96946027,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060560205,0.96946027,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060560406,0.96946027,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060560603,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060560797,0.96946108,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060561003,0.96946108,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060561216,0.96946108,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060561411,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060561613,0.96946296,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060561814,0.96946296,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060562013,0.96946296,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060562204,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060562505,0.96946585,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060562712,0.96946585,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060563015,0.96946585,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060563213,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060563413,0.96947048,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060563616,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060563617,0.96947048,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060563808,0.96947048,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060564008,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060564214,0.96947048,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060564406,0.96947048,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060564706,0.96947048,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060564906,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060565107,0.96947544,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060565306,0.96947544,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060565515,0.96947544,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060565812,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060566013,0.96948161,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060566315,0.96948161,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060566507,0.96948161,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060566706,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060566907,0.9694868,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060567107,0.9694868,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060567313,0.9694868,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060567513,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060567716,0.9694931,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060567908,0.9694931,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060568117,0.9694931,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060568407,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060568608,0.96950063,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060568908,0.96950063,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060569207,0.96950063,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060569407,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060569607,0.96950961,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060569817,0.96950961,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060570012,0.96950961,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060570213,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060570415,0.96952104,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060570713,0.96952104,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060570910,0.96952104,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060571214,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060571517,0.9689132,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060571815,0.9689132,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060572017,0.9689132,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060572217,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060572516,0.96893372,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060572714,0.96893372,3097.1,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060572915,0.96893372,3097.0,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060573115,1.12710926,3097.3,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060573312,0.96893396,3097.2,3096.0,0.14154215]
["bitfinex-derivatives","ETHF0:USTF0",1768060573515,0.96893396,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060573719,0.96893396,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060574019,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060574219,0.96895908,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060574418,0.96895908,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060574620,0.96895908,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060574920,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060575119,0.96900161,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060575310,0.96900161,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060575511,0.96900161,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060575711,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060575920,0.96900251,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060576225,0.96900251,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060576418,0.96900251,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060576621,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060576815,0.96900252,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060577015,0.96900252,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060577214,0.96900252,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060577415,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060577617,0.96900263,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060577913,0.96900263,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060578113,0.96900263,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060578313,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060578515,0.96900234,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060578814,0.96900234,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060579015,0.96900234,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060579217,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060579515,0.96900216,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060579717,0.96900216,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060579921,0.96900216,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060580122,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060580323,0.96900204,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060580623,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060580624,0.96900204,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060580922,0.96900204,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060581223,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060581418,0.9690018,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060581619,0.9690018,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060581823,0.9690018,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060582026,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060582225,0.9690018,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060582418,0.9690018,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060582612,0.9690018,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060582822,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060583022,0.96900217,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060583223,0.96900217,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060583519,0.96900217,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060583818,1.12710926,3097.3,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060584020,0.96900195,3097.2,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060584222,0.96900195,3097.1,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060584423,0.96900195,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060584725,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060584927,0.96900283,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060585118,0.96900283,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060585319,0.96900283,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060585528,0.96900283,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060585725,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060585926,0.96900145,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060586223,0.96900145,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060586422,0.96900145,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060586623,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060586828,0.96900035,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060587127,0.96900035,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060587328,0.96900035,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060587528,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060587728,0.96899948,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060587916,0.96899948,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060588121,0.96899948,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060588321,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060588620,0.96899878,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060588820,0.96899878,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060589020,0.96899878,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060589321,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060589521,0.96899819,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060589728,0.96899819,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060590026,0.96899819,3097.0,3095.9,0.95133472]
["bitfinex-derivatives","ETHF0:USTF0",1768060590217,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060590416,0.96899775,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060590622,0.96899775,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060590818,0.96899775,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060591024,0.96899775,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060591231,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060591426,0.96899557,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060591626,0.96899557,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060591827,0.96899557,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060592120,0.96899557,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060592325,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060592623,0.9689937,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060592824,0.9689937,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060593032,0.9689937,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060593234,0.9689937,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060593433,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060593732,0.96899223,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060593922,0.96899223,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060594119,0.96899223,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060594322,0.96899223,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060594622,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060594822,0.96899106,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060595029,0.96899106,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060595228,0.96899106,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060595431,0.96899106,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060595634,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060595833,0.96899019,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060596034,0.96899019,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060596236,0.96899019,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060596435,0.96899019,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060596640,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060596933,0.96898959,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060597127,0.96898959,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060597327,0.96898959,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060597529,0.96898959,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060597727,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060597927,0.96898859,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060598128,0.96898859,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060598328,0.96898859,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060598528,0.96898859,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060598745,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060598933,0.96898851,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060599132,0.96898851,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060599332,0.96898851,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060599534,0.96898851,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060599737,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060600037,0.96898818,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060600235,0.96898818,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060600427,0.96898818,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060600627,0.96898818,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060600927,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060601127,0.96871376,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060601327,0.96871376,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060601530,0.96871376,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060601732,0.96871376,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060601936,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060602129,0.96871418,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060602330,0.96871418,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060602631,0.96871418,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060602830,0.96871418,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060603029,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060603329,0.96871493,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060603531,0.96871493,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060603732,0.96871493,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060604032,0.96871493,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060604327,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060604524,0.96871424,3097.2,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060604736,0.96871424,3097.1,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060604929,0.96871424,3097.0,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060605235,0.96871424,3096.9,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060605534,1.12710926,3097.3,3095.9,1.71733047]
["bitfinex-derivatives","ETHF0:USTF0",1768060605735,0.9687145,3097.2,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060606033,0.9687145,3097.1,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060606243,0.9687145,3097.0,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060606538,0.9687145,3096.9,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060606734,1.12710926,3097.3,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060606935,0.96871501,3097.2,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060607135,0.96871501,3097.1,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060607433,0.96871501,3097.0,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060607631,0.96871501,3096.9,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060607834,1.12710926,3097.3,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060608042,0.96871522,3097.2,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060608234,0.96871522,3097.1,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060608433,0.96871522,3097.0,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060608738,0.96871522,3096.9,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060608933,1.12710926,3097.3,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060609136,0.96871563,3097.2,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060609335,0.96871563,3097.1,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060609633,0.96871563,3097.0,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060609830,0.96871563,3096.9,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060610031,1.12710926,3097.3,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060610227,0.96871626,3097.2,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060610433,0.96871626,3097.1,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060610635,0.96871626,3097.0,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060610932,0.96871626,3096.9,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060611129,1.12710926,3097.3,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060611334,0.96871805,3097.2,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060611542,0.96871805,3097.1,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060611745,0.96871805,3097.0,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060612042,0.96871805,3096.9,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060612343,1.89310501,3097.3,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060612539,0.9687185,3097.2,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060612837,0.9687185,3097.1,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060613039,0.9687185,3097.0,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060613231,0.9687185,3096.9,3095.9,1.85193708]
["bitfinex-derivatives","ETHF0:USTF0",1768060613435,1.89310501,3097.3,3095.9,1.08594133]
["bitfinex-derivatives","ETHF0:USTF0",1768060613637,0.9687193,3097.2,3095.9,1.08594133]
["bitfinex-derivatives","ETHF0:USTF0",1768060613938,0.9687193,3097.1,3095.9,1.08594133]
["bitfinex-derivatives","ETHF0:USTF0",1768060614141,0.9687193,3097.0,3095.9,1.08594133]
["bitfinex-derivatives","ETHF0:USTF0",1768060614342,0.9687193,3096.9,3095.9,1.08594133]
["bitfinex-derivatives","ETHF0:USTF0",1768060614544,1.89310501,3097.3,3095.9,1.08594133]
["bitfinex-derivatives","ETHF0:USTF0",1768060614740,0.96870261,3097.2,3095.9,1.08594133]
["bitfinex-derivatives","ETHF0:USTF0",1768060614943,0.76599575,3097.0,3095.9,1.08594133]
["bitfinex-derivatives","ETHF0:USTF0",1768060615237,0.96870261,3096.9,3095.9,1.08594133]
["bitfinex-derivatives","ETHF0:USTF0",1768060624445,0.96870261,3096.9,3095.9,1.13442556]
["bitfinex-derivatives","ETHF0:USTF0",1768060624643,0.76599575,3096.7,3095.9,1.13442556]
["bitfinex-derivatives","ETHF0:USTF0",1768060624842,0.96870261,3096.6,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060625148,0.76599575,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060626153,1.16696626,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060626447,0.96816939,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060626656,0.96816939,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060626954,0.76599575,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060627144,1.18582265,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060627344,0.96797012,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060627547,1.18582265,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060627747,0.96781756,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060627948,0.76599575,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060628148,0.96781756,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060628345,0.96781756,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060628549,0.96781756,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060628757,0.76599575,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060629052,0.96769732,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060629348,0.96769732,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060629549,0.96769732,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060629749,1.93786425,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060629948,0.96760797,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060630151,0.96760797,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060630457,0.96760797,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060630651,1.93786425,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060630856,0.96754013,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060631157,0.96754013,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060631357,0.96754013,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060631558,1.93786425,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060631857,0.96747023,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060632057,0.96747023,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060632255,1.93786425,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060632256,0.96747023,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060632458,1.93786425,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060632657,0.96741395,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060632958,0.96741395,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060633156,0.96741395,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060633356,1.93786425,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060633660,0.96736948,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060633845,0.96736948,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060634048,0.96736948,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060634260,1.93786425,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060634463,0.96733577,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060634661,0.96733577,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060634863,0.96733577,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060635052,1.93786425,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060635252,0.96733587,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060635458,0.96733587,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060635657,0.96733587,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060635865,1.1718685,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060636056,0.96728528,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060636264,0.96728528,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060636462,1.1718685,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060636662,0.96729029,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060636864,0.96729029,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060637065,0.16164,3097.2,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060637261,0.96728933,3097.1,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060637462,0.96728933,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060637761,0.96728933,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060638064,0.96728933,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060638264,0.16164,3097.2,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060638458,0.96732613,3097.1,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060638659,0.96732613,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060638858,0.96732613,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060639064,0.96732613,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060639266,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060639565,0.96736135,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060639766,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060639959,0.96736135,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060640159,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060640361,0.96737865,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060640565,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060640761,0.96740227,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060640962,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060641162,0.96740227,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060641365,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060641566,0.96744927,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060641770,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060641969,0.96744927,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060642270,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060642466,0.96750202,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060642666,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060642865,0.96750197,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060643067,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060643268,0.96750197,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060643468,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060643664,0.96756214,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060643864,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060644162,0.96756214,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060644356,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060644562,0.96761627,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060644863,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060645157,0.96761627,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060645362,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060645563,0.96766884,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060645764,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060646059,0.96766884,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060646371,1.16305366,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060646570,0.96772815,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060646771,0.16164,3097.2,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060646971,0.96772791,3097.1,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060647184,0.96772791,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060647472,0.96772791,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060647672,0.96772791,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060647873,0.16164,3097.2,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060648074,0.96778972,3097.1,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060648372,0.96778972,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060648574,0.96778972,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060648776,0.96778972,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060648973,0.16164,3097.2,3095.9,1.11867736]
["bitfinex-derivatives","ETHF0:USTF0",1768060649174,0.96785983,3097.1,3095.9,1.11867736]
["bitfinex-derivatives","ETHF0:USTF0",1768060649375,0.96785983,3097.0,3095.9,1.11867736]
["bitfinex-derivatives","ETHF0:USTF0",1768060649574,0.96785983,3096.9,3095.9,1.11867736]
["bitfinex-derivatives","ETHF0:USTF0",1768060649775,0.96785983,3096.8,3095.9,1.11867736]
["bitfinex-derivatives","ETHF0:USTF0",1768060649979,0.16164,3097.2,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060650176,0.96794099,3097.1,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060650478,0.96794099,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060650680,0.96794099,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060650879,0.96794099,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060651070,0.16164,3097.2,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060651287,0.96795506,3097.1,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060651566,0.96795506,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060651766,2.15607515,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060651972,0.96795506,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060653582,0.16164,3097.2,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060653880,0.96819337,3097.1,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060654083,0.96819337,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060654378,0.96819337,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060654679,0.96819337,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060654978,0.96819337,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060655182,0.16164,3097.2,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060655378,1.34740796,3097.1,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060655572,0.96830773,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060655773,0.96830773,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060655974,0.96830773,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060656176,0.96830773,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060656370,0.16164,3097.2,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060656574,1.34742518,3097.1,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060656776,0.96832185,3097.0,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060656977,0.96832185,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060657276,0.96832185,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060657478,0.96832185,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060657678,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060657872,0.96833331,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060658077,0.96833331,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060658277,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060658478,0.96834762,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060658679,0.96834762,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060658879,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060659079,0.96834762,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060659280,0.96834762,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060659585,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060659787,0.96836506,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060660085,0.96836506,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060660284,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060660483,0.96839371,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060660682,0.96839371,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060660882,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060661086,0.96810684,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060661288,0.96810684,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060661586,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060661787,0.96813812,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060662087,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060662088,0.96813812,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060662281,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060662483,0.9681765,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060662682,0.9681765,3096.7,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060662883,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060663189,0.96817265,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060663488,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060663689,0.96820315,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060663889,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060664187,0.96820315,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060664387,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060664589,0.9682472,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060664789,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060664989,0.9682472,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060665189,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060665391,0.96831172,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060665692,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060665888,0.96831172,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060666187,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060666388,0.96832173,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060666587,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060666791,0.96832173,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060666991,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060667190,0.96829607,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060667389,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060667590,0.96826894,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060667889,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060668090,0.96826894,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060668392,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060668689,0.96823838,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060668889,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060669090,0.96823972,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060669290,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060669491,0.96821076,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060669690,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060669890,0.96821076,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060670091,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060670292,0.96821076,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060670492,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060670696,0.9681871,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060670993,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060671181,0.9681871,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060671386,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060671585,0.96816761,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060671786,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060671994,0.96816761,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060672198,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060672397,0.96815156,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060672598,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060672800,0.96815156,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060672994,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060673295,0.96815156,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060673489,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060673690,0.96813842,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060673891,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060674091,0.96813842,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060674291,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060674492,0.96812794,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060674790,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060674990,0.96812791,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060675194,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060675394,0.96811983,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060675595,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060675797,0.96811983,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060675994,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060676195,0.96811983,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060676402,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060676601,0.96811404,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060676802,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060676994,0.96811404,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060677195,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060677394,0.96811404,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060677693,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060677994,0.96810998,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060678189,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060678395,0.96810781,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060678598,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060678798,0.96810798,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060678992,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060679199,0.96810799,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060679401,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060679600,0.96810803,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060679900,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060680201,0.96810803,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060680397,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060680597,0.9681098,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060680899,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060681098,0.9681098,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060681308,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060681495,0.96811311,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060681694,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060681895,0.96811311,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060682195,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060682396,0.96811711,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060682598,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060682897,0.96811868,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060683098,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060683304,0.96811868,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060683609,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060683801,0.96812614,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060683998,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060684198,0.96812614,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060684504,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060684706,0.96813604,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060684904,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060685091,0.96813604,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060685299,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060685498,0.96814912,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060685706,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060685908,0.96814912,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060686107,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060686307,0.96814912,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060686499,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060686699,0.96816523,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060686905,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060687205,0.96816523,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060687405,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060687605,0.96818486,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060687805,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060688003,0.96818486,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060688303,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060688503,0.96820872,3096.8,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060688707,1.243149,3096.9,3095.9,0.13846504]
["bitfinex-derivatives","ETHF0:USTF0",1768060688908,0.96820872,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060689108,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060689408,0.96820884,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060689594,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060689798,0.96823831,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060689999,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060690299,0.96824147,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060690501,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060690802,0.9681787,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060690995,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060691199,0.9681787,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060691399,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060691601,0.96822026,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060691802,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060692003,0.96822026,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060692205,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060692504,0.96827748,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060692706,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060693001,0.96827961,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060693201,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060693401,0.9682916,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060693600,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060693801,0.96829337,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060694002,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060694201,0.96829337,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060694411,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060694710,0.96831013,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060695010,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060695203,0.96831023,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060695405,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060695598,0.96833148,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060695803,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060696007,0.96833148,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060696313,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060696507,0.96836555,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060696710,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060696907,0.96836543,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060697104,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060697304,0.96836543,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060697500,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060697712,0.96836522,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060697903,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060698101,0.96836522,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060698302,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060698504,0.96836524,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060698703,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060698906,0.96836524,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060699107,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060699306,0.96836524,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060699604,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060699799,0.96836483,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060700008,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060700208,0.96836483,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060700409,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060700608,0.96836455,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060700814,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060701004,0.96836455,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060701207,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060701412,0.96836429,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060701710,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060701908,0.96836442,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060702111,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060702311,0.96836442,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060702513,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060702711,0.96836441,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060702912,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060703112,0.96836441,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060703311,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060703515,0.96836453,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060703825,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060704118,0.96836466,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060704321,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060704520,0.96836448,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060704818,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060705018,0.96836448,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060705218,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060705422,0.96836455,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060705623,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060705823,0.96836453,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060706123,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060706325,0.96836453,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060706625,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060706825,0.96836478,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060707026,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060707230,0.96836491,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060707524,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060707722,0.96836515,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060707923,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060708224,0.96836524,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060708424,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060708723,0.96836555,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060708923,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060709124,0.96836579,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060709328,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060709524,0.96836481,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060709714,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060709915,0.96836481,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060710118,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060710324,0.96836485,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060710524,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060710728,0.96836327,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060710928,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060711122,0.96836327,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060711330,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060711523,0.96836277,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060711726,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060711926,0.96836277,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060712124,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060712326,0.96836277,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060712624,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060712826,0.96836272,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060713126,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060713325,0.96836272,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060713525,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060713718,0.96836312,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060713919,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060714220,0.96836312,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060714423,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060714718,0.96836399,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060714922,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060715130,0.96836399,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060715327,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060715529,0.96836589,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060715728,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060715931,0.96836537,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060716130,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060716330,0.96836537,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060716529,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060716733,0.96836731,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060716932,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060717132,0.96836731,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060717333,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060717531,0.96836992,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060717732,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060717933,0.96836992,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060718133,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060718334,0.96836992,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060718635,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060718945,0.96837337,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060719129,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060719328,0.96837337,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060719536,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060719837,0.96837639,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060720031,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060720233,0.96837639,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060720538,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060720733,0.96950477,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060720932,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060721136,0.96950477,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060721333,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060721535,0.9695043,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060721739,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060722035,0.9695043,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060722236,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060722438,0.96950391,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060722637,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060722840,0.96950391,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060723039,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060723340,0.96950391,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060723641,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060723840,0.9695036,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060724041,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060724339,0.9695036,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060724539,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060724838,0.96950338,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060725039,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060725244,0.96950348,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060725447,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060725645,0.96950356,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060725845,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060726037,0.96950356,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060726238,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060726535,0.96950373,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060726732,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060726936,0.96950373,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060727138,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060727332,0.96950373,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060727536,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060727734,0.96950458,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060727934,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060728134,0.96950458,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060728340,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060728550,0.96950561,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060728742,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060728946,0.96950561,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060729146,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060729346,0.96950561,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060729546,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060729851,0.96950683,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060730050,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060730238,0.96951491,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060730552,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060730854,0.96950722,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060731149,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060731348,0.96950722,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060731551,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060731752,0.96950194,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060731942,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060732143,0.96950194,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060732443,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060732738,0.96949812,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060732937,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060733142,0.96949812,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060733339,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060733642,0.96949537,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060733845,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060734042,0.96949537,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060734242,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060734446,0.96949282,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060734638,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060734838,0.96949282,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060735052,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060735243,0.96949282,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060735445,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060735645,0.96949098,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060735846,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060736046,0.96949098,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060736247,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060736454,0.96948976,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060736653,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060736856,0.96948976,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060737049,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060737249,0.96948976,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060737450,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060737655,0.96948881,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060737852,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060738050,0.96948881,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060738251,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060738551,0.96948815,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060738752,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060738949,0.96948815,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060739149,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060739350,0.96948815,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060739553,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060739754,0.96948677,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060739958,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060740254,0.96948676,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060740453,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060740655,0.96948627,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060740953,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060741155,0.9694864,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060741449,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060741649,0.96948432,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060741952,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060742149,0.96948445,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060742452,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060742653,0.96948363,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060742854,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060743049,0.96948363,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060743254,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060743462,0.96948308,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060743663,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060743866,0.96948618,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060744067,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060744266,0.96948177,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060744567,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060744769,0.96948289,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060745067,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060745267,0.969478,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060745468,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060745767,0.96947783,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060745969,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060746172,0.96947783,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060746362,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060746661,0.96947373,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060746957,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060747162,0.96947361,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060747472,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060747671,0.96947212,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060747873,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060748076,0.96947212,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060748372,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060748574,0.9694712,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060748775,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060748976,0.9694712,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060749179,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060749478,0.9694703,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060749680,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060749881,0.96947079,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060750176,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060750377,0.96947017,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060750577,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060750774,0.97035112,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060750974,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060751176,0.97035137,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060751376,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060751580,0.97035073,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060751779,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060751979,0.97035079,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060752174,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060752475,0.9703492,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060752675,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060752875,0.97035066,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060753076,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060753383,0.97034967,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060753586,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060753882,0.97035118,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060754183,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060754384,0.97035145,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060754586,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060754884,0.97035369,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060755184,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060755382,0.97035398,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060755576,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060755776,0.97035708,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060756070,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060756270,0.97035727,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060756469,0.97035727,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060756674,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060756874,0.97036198,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060757074,0.97036198,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060757284,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060757582,0.97036114,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060757785,0.97036114,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060757976,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060758180,0.97036114,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060758381,0.97036114,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060758581,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060758880,0.97036324,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060759081,0.97036324,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060759280,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060759481,0.97036281,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060759682,0.97036281,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060759870,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060760080,0.97036281,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060760280,0.97036281,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060760480,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060760682,0.97035841,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060760878,0.97035841,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060761079,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060761379,0.97035418,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060761574,0.97035418,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060761776,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060761980,0.97035416,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060762177,0.97035416,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060762382,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060762584,0.97035073,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060762891,0.97035073,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060763092,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060763387,0.97032693,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060763694,0.97032693,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060763885,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060764084,0.97032596,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060764285,0.97032596,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060764488,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060764786,0.97028946,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060764984,0.97028946,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060765181,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060765380,0.97026371,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060765691,0.97026371,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060765887,2.00921631,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060766093,0.97026236,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060766292,0.97026236,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060766494,2.00921631,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060766694,0.97024149,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060766894,0.97024149,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060767094,2.00921631,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060767295,0.97022622,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060767486,0.97022622,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060767687,2.00921631,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060767893,0.97022495,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060768093,0.97022495,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060768290,2.00921631,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060768494,0.97021176,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060768695,0.97021176,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060768893,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060769093,0.9702114,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060769298,0.9702114,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060769596,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060769790,0.97020255,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060769990,0.97020255,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060770191,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060770391,0.9701968,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060770592,0.9701968,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060770793,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060770998,0.9701968,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060771194,0.9701968,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060771387,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060771588,0.9701919,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060771792,0.9701919,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060772000,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060772201,0.9701919,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060772498,0.9701919,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060772699,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060772900,0.97018926,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060773100,0.97018926,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060773301,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060773504,0.97018839,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060773803,0.97018839,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060774003,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060774195,0.97018825,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060774395,0.97018825,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060774599,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060774800,0.97018671,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060774999,0.97018671,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060775304,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060775505,0.97018636,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060775706,0.97018636,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060775898,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060776099,0.97018636,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060776394,0.97018636,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060776703,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060776904,0.97018712,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060777104,0.97018712,3096.7,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060777305,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060777500,0.97019006,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060777709,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060778002,0.97015637,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060778200,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060778404,0.97015916,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060778596,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060778798,0.97015916,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060778997,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060779198,0.97016174,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060779399,1.243149,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060779596,0.97016198,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060779792,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060780007,0.97016199,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060780204,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060780505,0.97016488,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060780707,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060780907,0.96911442,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060781107,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060781303,0.96911615,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060781505,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060781704,0.9691164,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060781905,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060782208,0.96911639,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060782405,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060782608,0.96911896,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060782807,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060783108,0.96911896,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060783410,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060783603,0.96912167,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060783798,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060784001,0.96912167,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060784200,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060784408,0.96912565,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060784605,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060784912,0.96912565,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060785204,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060785506,0.96912923,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060785710,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060785903,0.96912923,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060786104,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060786310,0.96913283,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060786508,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060786708,0.96913283,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060786913,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060787208,0.96913283,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060787412,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060787607,0.96913226,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060787910,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060788210,0.96913226,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060788412,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060788607,0.96913169,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060788806,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060789009,0.96913169,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060789203,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060789404,0.96913017,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060789710,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060790011,0.96913017,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060790208,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060790398,0.96912915,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060790602,1.15473918,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060790903,0.96912915,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060791212,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060791405,0.96912775,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060791606,0.96912775,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060791905,0.96912775,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060792105,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060792305,0.96912635,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060792510,0.96912635,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060792810,0.96912635,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060793110,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060793310,0.96912838,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060793610,0.96912838,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060793807,0.96912838,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060794008,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060794210,0.96912838,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060794407,0.96912838,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060794608,0.96912838,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060794807,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060795111,0.96913169,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060795411,0.96913169,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060795610,0.96913169,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060795909,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060796109,0.96913634,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060796310,0.96913634,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060796510,0.96913634,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060796704,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060796905,0.96914213,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060797106,0.96914213,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060797305,0.96914213,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060797505,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060797706,0.96914934,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060797908,0.96914934,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060798106,0.96914934,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060798307,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060798607,0.96915822,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060798807,0.96915822,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060799008,0.96915822,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060799305,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060799606,0.96916723,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060799804,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060799805,0.96916723,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060800010,0.96916723,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060800216,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060800717,0.96917467,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060801019,0.96917467,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060801315,0.96917724,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060801818,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060802019,0.96918655,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060802218,0.96918655,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060802517,0.96918655,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060802718,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060802919,0.96920078,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060803118,0.96920078,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060803311,0.96920078,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060803511,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060803806,0.969218,3097.0,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060804009,0.969218,3096.9,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060804209,0.969218,3096.8,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060804416,0.14044493,3097.1,3095.9,0.00385843]
["bitfinex-derivatives","ETHF0:USTF0",1768060805123,0.13616632,3096.9,3095.2,4.07141334]
["bitfinex-derivatives","ETHF0:USTF0",1768060805321,0.13616632,3096.7,3094.8,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060805617,1.4845183,3096.6,3094.8,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060805818,0.9692377,3096.5,3094.8,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060806218,0.9692377,3096.5,3094.8,0.14588673]
["bitfinex-derivatives","ETHF0:USTF0",1768060806811,0.9692377,3096.5,3094.9,0.30510211]
["bitfinex-derivatives","ETHF0:USTF0",1768060807018,0.13616632,3097.0,3095.2,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060807320,0.96845607,3096.9,3095.2,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060807618,0.96845607,3096.8,3095.2,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060807820,0.96845607,3096.7,3095.2,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060808018,6.325,3097.2,3095.2,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060808215,0.13616632,3097.0,3095.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768060808419,0.13616632,3096.8,3095.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768060808621,0.13616632,3096.6,3095.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768060808814,0.96839866,3096.5,3095.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768060809718,0.96839866,3096.5,3094.8,0.14588673]
["bitfinex-derivatives","ETHF0:USTF0",1768060810122,0.13616632,3096.6,3094.8,0.14588673]
["bitfinex-derivatives","ETHF0:USTF0",1768060810323,0.13616632,3096.6,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060811723,0.13616632,3097.0,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060811923,0.96880134,3096.9,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060812124,0.96880134,3096.8,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060812324,0.96880134,3096.7,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060812524,0.13616632,3097.0,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060812823,0.96865852,3096.9,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060813024,0.96865852,3096.8,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060813223,0.13616632,3097.0,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060813426,1.10474836,3096.9,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060813617,0.96858204,3096.8,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060814320,0.13616632,3096.7,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060820530,0.29781632,3097.1,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060820718,1.10451788,3097.0,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060820924,0.96835156,3096.9,3094.9,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060821226,0.96835156,3096.8,3095.0,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060821420,0.13616632,3097.0,3095.0,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060821632,0.96835723,3096.9,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060821826,0.13616632,3097.0,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060822027,0.96832907,3096.9,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060822330,0.13616632,3097.0,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060822521,0.96835841,3096.9,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060822722,0.16165,3097.1,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060822935,0.96835856,3097.0,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060823126,0.96835856,3096.9,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060823433,1.31844674,3097.1,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060823733,0.96840891,3097.0,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060823923,0.96840891,3096.9,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060824121,1.31844674,3097.1,3095.1,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060824325,0.96846543,3097.0,3095.2,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060824531,0.96846543,3096.9,3095.2,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060824832,1.31844674,3097.1,3095.2,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060825029,0.96846543,3097.0,3095.2,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060825232,1.31844674,3097.1,3095.2,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060825233,0.96846543,3096.9,3095.2,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060825535,1.31844674,3097.1,3095.3,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060825720,0.96852868,3097.0,3095.3,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060825926,0.96852868,3096.9,3095.3,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060826127,1.31844674,3097.1,3095.3,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060826434,1.31844674,3097.1,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060826435,0.96859929,3097.0,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060826632,0.96859929,3096.9,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060826835,1.31844674,3097.1,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060827133,0.96859929,3097.0,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060827324,0.96859929,3096.9,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060827524,1.31844674,3097.1,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060827721,0.96867823,3097.0,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060827925,0.96867823,3096.9,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060828123,1.31844674,3097.1,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060828335,0.96876647,3097.0,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060828534,0.96876647,3096.9,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060828734,1.31844674,3097.1,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060828949,0.96876645,3097.0,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060829234,0.96876645,3096.9,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060829435,1.31844674,3097.1,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060829638,0.96886547,3097.0,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060829838,0.96886547,3096.9,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060830039,1.45461306,3097.1,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060830241,0.96886547,3097.0,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060830540,0.96886547,3096.9,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060830839,1.45461306,3097.1,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060831029,0.96889395,3097.0,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060831225,0.96889395,3096.9,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060831437,1.45461306,3097.1,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060831639,0.96900286,3097.0,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060831827,0.96900286,3096.9,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060832033,1.45461306,3097.1,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060832235,0.96900286,3097.0,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060832434,0.96900286,3096.9,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060832744,0.96900286,3096.8,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060833039,1.45461306,3097.1,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060833242,0.9691269,3097.0,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060833542,0.9691269,3096.9,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060833744,1.45461306,3097.1,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060834044,0.96927046,3097.0,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060834246,0.96927046,3096.9,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060834444,1.45461306,3097.1,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060834742,0.96943361,3097.0,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060834945,0.96943361,3096.9,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060835150,1.45461306,3097.1,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060835352,0.96961569,3097.0,3095.9,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060835549,1.10162156,3096.9,3095.6,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060835852,0.96961569,3096.8,3095.6,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060838152,1.10162156,3096.8,3095.4,0.14334211]
["bitfinex-derivatives","ETHF0:USTF0",1768060838454,1.10182953,3096.7,3095.3,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060838759,0.13200587,3096.6,3095.3,2.44935063]
["bitfinex-derivatives","ETHF0:USTF0",1768060839261,0.13200587,3096.6,3095.3,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060839557,0.13200587,3096.6,3095.3,2.45301092]
["bitfinex-derivatives","ETHF0:USTF0",1768060839758,0.13200587,3096.6,3095.3,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060840057,1.32539632,3096.6,3095.3,2.45301092]
["bitfinex-derivatives","ETHF0:USTF0",1768060840555,1.28183915,3096.6,3095.3,2.41504643]
["bitfinex-derivatives","ETHF0:USTF0",1768060842253,0.13200587,3096.6,3095.0,0.30019038]
["bitfinex-derivatives","ETHF0:USTF0",1768060842454,1.29609559,3096.6,3095.2,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060842757,0.13200587,3096.6,3095.2,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060843259,1.29609559,3096.6,3095.2,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060845559,0.13200587,3096.6,3095.2,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060845759,1.28907543,3096.6,3095.2,2.44611983]
["bitfinex-derivatives","ETHF0:USTF0",1768060846656,1.28987638,3096.6,3095.2,2.40074998]
["bitfinex-derivatives","ETHF0:USTF0",1768060847260,0.13200587,3096.6,3095.2,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060848764,1.28987638,3096.6,3095.2,2.40074998]
["bitfinex-derivatives","ETHF0:USTF0",1768060849560,1.32348145,3096.6,3095.2,2.41575013]
["bitfinex-derivatives","ETHF0:USTF0",1768060851464,1.32348145,3096.6,3095.2,2.55418051]
["bitfinex-derivatives","ETHF0:USTF0",1768060851663,1.28582575,3096.6,3095.2,2.58969227]
["bitfinex-derivatives","ETHF0:USTF0",1768060851862,1.15381988,3096.6,3095.3,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060852063,1.15381988,3096.6,3095.5,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060852963,1.15381988,3096.6,3095.4,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060853162,1.15381988,3096.6,3095.4,1.16410931]
["bitfinex-derivatives","ETHF0:USTF0",1768060853362,1.15077428,3096.6,3095.4,1.16410931]
["bitfinex-derivatives","ETHF0:USTF0",1768060854269,1.321,3096.7,3095.4,1.16410931]
["bitfinex-derivatives","ETHF0:USTF0",1768060854458,1.15092728,3096.6,3095.4,1.16410931]
["bitfinex-derivatives","ETHF0:USTF0",1768060854765,1.321,3096.7,3095.4,1.16410931]
["bitfinex-derivatives","ETHF0:USTF0",1768060854968,1.15092728,3096.6,3095.4,1.16410931]
["bitfinex-derivatives","ETHF0:USTF0",1768060855566,1.16519759,3096.6,3095.4,1.16410931]
["bitfinex-derivatives","ETHF0:USTF0",1768060858470,1.321,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060858768,2.1591655,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060858969,1.18862995,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060860562,1.321,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060860763,2.15464847,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060860963,1.18405552,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060861671,1.321,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060861875,2.1266912,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060862072,1.15605515,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060863273,1.1662984,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060864769,1.18957747,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060865775,1.15276815,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060866875,1.18316251,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060867577,1.321,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060867874,0.97110448,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060868069,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060868270,0.97120356,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060868468,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060868668,0.97120775,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060868971,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060869276,0.97120775,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060869469,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060869667,0.97124063,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060869863,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060870075,0.97124057,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060870274,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060870576,0.97130149,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060870777,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060870982,0.97267785,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060871176,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060871378,0.97268323,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060871675,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060871877,0.97267723,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060872076,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060872279,0.97267952,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060872478,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060872672,0.97267388,3096.6,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060872873,2.50416251,3096.7,3095.5,0.14266795]
["bitfinex-derivatives","ETHF0:USTF0",1768060877184,2.50416251,3096.7,3095.4,1.02144136]
["bitfinex-derivatives","ETHF0:USTF0",1768060888489,2.50416251,3096.7,3095.3,1.40023076]
["bitfinex-derivatives","ETHF0:USTF0",1768060894494,2.50416251,3096.7,3095.3,1.54553898]
["bitfinex-derivatives","ETHF0:USTF0",1768060894699,2.50416251,3096.7,3095.4,0.14530822]
["bitfinex-derivatives","ETHF0:USTF0",1768060897196,1.18316251,3096.7,3095.4,0.14530822]
["bitfinex-derivatives","ETHF0:USTF0",1768060922520,1.18316251,3096.7,3095.4,1.16703865]
["bitfinex-derivatives","ETHF0:USTF0",1768060922729,1.18316251,3096.7,3095.5,0.14371824]
["bitfinex-derivatives","ETHF0:USTF0",1768060934334,1.29365385,3097.1,3095.9,1.02173043]
["bitfinex-derivatives","ETHF0:USTF0",1768060934637,0.97096839,3097.0,3095.9,1.02173043]
["bitfinex-derivatives","ETHF0:USTF0",1768060934835,0.13685711,3097.1,3095.9,1.02173043]
["bitfinex-derivatives","ETHF0:USTF0",1768060935026,0.13685711,3097.1,3095.8,1.36707048]
["bitfinex-derivatives","ETHF0:USTF0",1768060935027,0.97094767,3097.0,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060935227,0.13685711,3097.1,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060935427,0.97069477,3097.0,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060935735,0.13685711,3097.1,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060935934,0.97069479,3097.0,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060936138,0.13685711,3097.1,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060936330,0.97059483,3097.0,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060936530,0.13685711,3097.1,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060936731,0.97058882,3097.0,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060936931,0.13685711,3097.1,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060937131,0.97058882,3097.0,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060937330,0.13685711,3097.1,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060937628,0.97051245,3097.0,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060937831,0.13685711,3097.1,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060941532,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060941734,0.97000314,3097.2,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060941934,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060942130,0.97000269,3097.2,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060942334,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060942534,0.96991267,3097.2,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060942738,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060942936,0.96991267,3097.2,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060943136,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060943338,0.96984831,3097.2,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060943541,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060943742,0.96983716,3097.2,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060944042,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060944244,0.96983716,3097.2,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060944445,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060944639,0.96977553,3097.2,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060944841,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060945145,0.96977561,3097.2,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060945338,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060945636,0.96972506,3097.2,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060945835,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060946031,0.96972445,3097.2,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060946243,1.15271242,3097.3,3095.6,0.13998856]
["bitfinex-derivatives","ETHF0:USTF0",1768060948546,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060964271,0.96911239,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060964470,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060964670,0.96911245,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060964971,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060965171,0.96911245,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060965370,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060965671,0.96917763,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060965871,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060966066,0.96917763,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060966269,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060966465,0.96926519,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060966765,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060967064,0.96926519,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060967366,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060967665,0.96941747,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060967864,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060968071,0.96941747,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060968272,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060968473,0.96943255,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060968672,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060968872,0.96943255,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060969071,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060969273,0.96943243,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060969571,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060969774,0.96945078,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060969966,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060970164,0.96945078,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060970365,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060970672,0.96947419,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060970873,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060971075,0.96947419,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060971274,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060971476,0.96952395,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060971674,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060971975,0.96952395,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060972177,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060972476,0.96952393,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060972676,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060972976,0.96952393,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060973276,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060973573,0.96952359,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060973774,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060973976,0.96952368,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060974178,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060974376,0.96952356,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060974674,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060974878,0.96952356,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060975175,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060975376,0.96952329,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060975579,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060975780,0.96952341,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060976080,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060976281,0.96952341,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060976471,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060976770,0.96952349,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060976968,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060977168,0.96952349,3097.2,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060977369,1.15271242,3097.3,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060977664,0.96952309,3097.2,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060977864,1.15271242,3097.3,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060978166,0.96952309,3097.2,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060978366,1.15271242,3097.3,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060978572,0.96952295,3097.2,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060978772,1.15271242,3097.3,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060978975,0.96952295,3097.2,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060979173,1.15271242,3097.3,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060979376,0.96952214,3097.2,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060979674,1.15271242,3097.3,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060979874,0.96952215,3097.2,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060980076,1.15271242,3097.3,3096.5,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768060981080,1.15271242,3097.3,3096.2,1.16711635]
["bitfinex-derivatives","ETHF0:USTF0",1768060983882,1.15271242,3097.3,3096.2,1.02119999]
["bitfinex-derivatives","ETHF0:USTF0",1768061001301,1.15271242,3097.3,3096.2,1.15531284]
["bitfinex-derivatives","ETHF0:USTF0",1768061001694,1.15271242,3097.3,3096.2,0.13411285]
["bitfinex-derivatives","ETHF0:USTF0",1768061057061,1.07518115,3097.3,3096.2,0.13411285]
["bitfinex-derivatives","ETHF0:USTF0",1768061072487,1.07518115,3097.3,3096.2,1.15524621]
["bitfinex-derivatives","ETHF0:USTF0",1768061110212,1.07518115,3097.3,3096.2,0.13411285]
["bitfinex-derivatives","ETHF0:USTF0",1768061110414,1.07518115,3097.3,3096.3,1.02113336]
["bitfinex-derivatives","ETHF0:USTF0",1768061119030,1.07518115,3097.3,3096.2,0.13411285]
["bitfinex-derivatives","ETHF0:USTF0",1768061124734,1.07518115,3097.3,3096.1,1.02113336]
["bitfinex-derivatives","ETHF0:USTF0",1768061129937,1.07518115,3097.3,3096.1,1.15501146]
["bitfinex-derivatives","ETHF0:USTF0",1768061132530,1.07518115,3097.3,3096.1,0.1338781]
["bitfinex-derivatives","ETHF0:USTF0",1768061151651,1.07518115,3097.3,3096.0,1.23955523]
["bitfinex-derivatives","ETHF0:USTF0",1768061151857,1.07518115,3097.3,3096.1,1.23955523]
["bitfinex-derivatives","ETHF0:USTF0",1768061151858,0.13551734,3097.2,3096.1,1.23955523]
["bitfinex-derivatives","ETHF0:USTF0",1768061153359,1.1607079,3097.2,3096.1,1.25451237]
["bitfinex-derivatives","ETHF0:USTF0",1768061154358,0.13551734,3097.2,3095.7,4.23313334]
["bitfinex-derivatives","ETHF0:USTF0",1768061154658,1.18685978,3097.2,3095.7,5.59064707]
["bitfinex-derivatives","ETHF0:USTF0",1768061154855,0.13551734,3097.2,3095.7,5.59062508]
["bitfinex-derivatives","ETHF0:USTF0",1768061155054,1.18684088,3097.2,3095.7,5.59062508]
["bitfinex-derivatives","ETHF0:USTF0",1768061155658,0.13551734,3097.2,3095.7,4.36698806]
["bitfinex-derivatives","ETHF0:USTF0",1768061155861,1.18806195,3097.2,3095.7,5.5983278]
["bitfinex-derivatives","ETHF0:USTF0",1768061156558,0.13551734,3097.2,3095.7,4.36698806]
["bitfinex-derivatives","ETHF0:USTF0",1768061157559,0.13551734,3097.2,3095.8,0.13385472]
["bitfinex-derivatives","ETHF0:USTF0",1768061157761,1.18806195,3097.2,3095.8,0.13385472]
["bitfinex-derivatives","ETHF0:USTF0",1768061158259,0.13551734,3097.2,3095.8,0.13385472]
["bitfinex-derivatives","ETHF0:USTF0",1768061159451,0.13551734,3097.2,3095.8,1.38441804]
["bitfinex-derivatives","ETHF0:USTF0",1768061159452,1.18530476,3097.2,3095.8,1.38441804]
["bitfinex-derivatives","ETHF0:USTF0",1768061161564,1.17158488,3097.2,3095.8,1.35152046]
["bitfinex-derivatives","ETHF0:USTF0",1768061162257,0.13551734,3097.2,3095.8,1.35152046]
["bitfinex-derivatives","ETHF0:USTF0",1768061162464,1.03606754,3097.2,3095.8,1.35152046]
["bitfinex-derivatives","ETHF0:USTF0",1768061162665,1.02933816,3097.2,3095.8,1.38855996]
["bitfinex-derivatives","ETHF0:USTF0",1768061164064,1.05000457,3097.2,3095.8,1.3498148]
["bitfinex-derivatives","ETHF0:USTF0",1768061164864,1.05000457,3097.2,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061165565,1.0471855,3097.2,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061167765,1.01943655,3097.2,3095.9,1.37903888]
["bitfinex-derivatives","ETHF0:USTF0",1768061167956,0.93754421,3097.2,3095.9,1.27971815]
["bitfinex-derivatives","ETHF0:USTF0",1768061168362,0.93754421,3097.2,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061168556,0.93754421,3097.2,3095.9,1.27971815]
["bitfinex-derivatives","ETHF0:USTF0",1768061169263,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061169464,0.96359141,3097.2,3095.9,1.25913175]
["bitfinex-derivatives","ETHF0:USTF0",1768061169966,0.95102074,3097.2,3095.9,1.29885158]
["bitfinex-derivatives","ETHF0:USTF0",1768061171462,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061171667,0.9462742,3097.2,3095.9,1.28671057]
["bitfinex-derivatives","ETHF0:USTF0",1768061173263,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061173466,0.93177303,3097.2,3095.9,1.29066713]
["bitfinex-derivatives","ETHF0:USTF0",1768061174468,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061174672,0.93370475,3097.2,3095.9,1.27743223]
["bitfinex-derivatives","ETHF0:USTF0",1768061176560,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061176761,0.00271594,3097.4,3095.9,1.26159503]
["bitfinex-derivatives","ETHF0:USTF0",1768061177262,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061177467,0.00271594,3097.4,3095.9,1.26159503]
["bitfinex-derivatives","ETHF0:USTF0",1768061178569,0.00271594,3097.4,3095.9,1.2919859]
["bitfinex-derivatives","ETHF0:USTF0",1768061179373,0.97147764,3097.3,3095.9,1.2919859]
["bitfinex-derivatives","ETHF0:USTF0",1768061179563,0.96062612,3097.3,3095.9,1.27702601]
["bitfinex-derivatives","ETHF0:USTF0",1768061179760,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061180060,1.93210376,3097.3,3095.9,1.27702601]
["bitfinex-derivatives","ETHF0:USTF0",1768061180260,0.96062612,3097.3,3095.9,1.27702601]
["bitfinex-derivatives","ETHF0:USTF0",1768061180459,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061180669,0.00271594,3097.4,3095.9,1.29818059]
["bitfinex-derivatives","ETHF0:USTF0",1768061180670,1.93000201,3097.3,3095.9,1.29818059]
["bitfinex-derivatives","ETHF0:USTF0",1768061180869,0.95844982,3097.3,3095.9,1.29818059]
["bitfinex-derivatives","ETHF0:USTF0",1768061182659,0.95928961,3097.3,3095.9,1.28847943]
["bitfinex-derivatives","ETHF0:USTF0",1768061183470,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061183674,1.93100803,3097.3,3095.9,1.28847943]
["bitfinex-derivatives","ETHF0:USTF0",1768061183874,0.94348828,3097.3,3095.9,1.2831303]
["bitfinex-derivatives","ETHF0:USTF0",1768061184275,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061184476,1.91521041,3097.3,3095.9,1.2831303]
["bitfinex-derivatives","ETHF0:USTF0",1768061184676,0.94348828,3097.3,3095.9,1.2831303]
["bitfinex-derivatives","ETHF0:USTF0",1768061185776,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061185977,0.97172357,3097.3,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061186168,0.93196073,3097.3,3095.9,1.27456677]
["bitfinex-derivatives","ETHF0:USTF0",1768061186470,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061186677,1.90368499,3097.3,3095.9,1.27456677]
["bitfinex-derivatives","ETHF0:USTF0",1768061186870,0.93196073,3097.3,3095.9,1.27456677]
["bitfinex-derivatives","ETHF0:USTF0",1768061187374,0.00271594,3097.4,3095.9,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061187576,1.90957694,3097.3,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061187776,0.93785177,3097.3,3096.0,1.29970557]
["bitfinex-derivatives","ETHF0:USTF0",1768061188280,0.00271594,3097.4,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061188574,1.92763042,3097.3,3096.0,1.27869259]
["bitfinex-derivatives","ETHF0:USTF0",1768061188780,0.95590411,3097.3,3096.0,1.27869259]
["bitfinex-derivatives","ETHF0:USTF0",1768061189480,0.00271594,3097.4,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061189669,1.93137389,3097.3,3096.0,1.26987564]
["bitfinex-derivatives","ETHF0:USTF0",1768061189870,1.00623956,3097.3,3096.0,1.32460571]
["bitfinex-derivatives","ETHF0:USTF0",1768061191581,0.00271594,3097.4,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061191875,0.97172967,3097.3,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061192077,0.99052296,3097.3,3096.0,1.34523962]
["bitfinex-derivatives","ETHF0:USTF0",1768061192268,0.00271594,3097.4,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061192467,1.96225669,3097.3,3096.0,1.34523962]
["bitfinex-derivatives","ETHF0:USTF0",1768061192678,0.99052296,3097.3,3096.0,1.34523962]
["bitfinex-derivatives","ETHF0:USTF0",1768061194680,0.9766467,3097.3,3096.0,1.3506543]
["bitfinex-derivatives","ETHF0:USTF0",1768061197783,1.0241289,3097.4,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061197981,0.9717414,3097.3,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061198182,1.0241289,3097.4,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061198376,0.97174114,3097.3,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061198677,0.98700646,3097.3,3096.0,1.33421832]
["bitfinex-derivatives","ETHF0:USTF0",1768061199283,1.0241289,3097.4,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061199481,1.94834295,3097.3,3096.0,1.3245563]
["bitfinex-derivatives","ETHF0:USTF0",1768061199685,0.97660208,3097.3,3096.0,1.3245563]
["bitfinex-derivatives","ETHF0:USTF0",1768061199883,1.0241289,3097.4,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061200075,0.97174087,3097.3,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061200277,1.0241289,3097.4,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061200478,0.97174039,3097.3,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061200771,2.00073098,3097.4,3096.0,1.3245563]
["bitfinex-derivatives","ETHF0:USTF0",1768061200977,0.97230771,3097.3,3096.0,1.3245563]
["bitfinex-derivatives","ETHF0:USTF0",1768061201174,2.00073098,3097.4,3096.0,1.3245563]
["bitfinex-derivatives","ETHF0:USTF0",1768061201379,0.97230727,3097.3,3096.0,1.3245563]
["bitfinex-derivatives","ETHF0:USTF0",1768061201587,1.0241289,3097.4,3096.0,0.14264516]
["bitfinex-derivatives","ETHF0:USTF0",1768061201788,0.97230727,3097.3,3096.0,1.35577797]
["bitfinex-derivatives","ETHF0:USTF0",1768061202085,2.03912587,3097.4,3096.0,1.35577797]
["bitfinex-derivatives","ETHF0:USTF0",1768061202281,0.97230727,3097.3,3096.0,1.35577797]
["bitfinex-derivatives","ETHF0:USTF0",1768061202484,2.03912587,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061202688,0.97230667,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061202888,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061203089,0.97230679,3097.3,3096.1,1.31051753]
["bitfinex-derivatives","ETHF0:USTF0",1768061203289,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061203490,0.97230677,3097.3,3096.1,1.31051753]
["bitfinex-derivatives","ETHF0:USTF0",1768061203690,2.01434425,3097.4,3096.1,1.31051753]
["bitfinex-derivatives","ETHF0:USTF0",1768061203889,0.97230677,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061204092,2.01434425,3097.4,3096.1,1.31051753]
["bitfinex-derivatives","ETHF0:USTF0",1768061204291,0.97230677,3097.3,3096.1,1.31051753]
["bitfinex-derivatives","ETHF0:USTF0",1768061204590,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061204890,0.97230699,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061205189,2.02338558,3097.4,3096.1,1.31360571]
["bitfinex-derivatives","ETHF0:USTF0",1768061205393,0.97230725,3097.3,3096.1,1.31360571]
["bitfinex-derivatives","ETHF0:USTF0",1768061205689,2.02338558,3097.4,3096.1,1.31360571]
["bitfinex-derivatives","ETHF0:USTF0",1768061205883,0.97230725,3097.3,3096.1,1.31360571]
["bitfinex-derivatives","ETHF0:USTF0",1768061206083,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061206384,1.96387335,3097.3,3096.1,1.33202661]
["bitfinex-derivatives","ETHF0:USTF0",1768061206583,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061206784,1.96387254,3097.3,3096.1,1.33202661]
["bitfinex-derivatives","ETHF0:USTF0",1768061206983,0.99156586,3097.3,3096.1,1.33202661]
["bitfinex-derivatives","ETHF0:USTF0",1768061207290,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061207493,1.94836502,3097.3,3096.1,1.32466655]
["bitfinex-derivatives","ETHF0:USTF0",1768061207693,0.97605926,3097.3,3096.1,1.32466655]
["bitfinex-derivatives","ETHF0:USTF0",1768061210089,0.98311763,3097.3,3096.1,1.35086215]
["bitfinex-derivatives","ETHF0:USTF0",1768061210595,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061210787,0.97230584,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061210987,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061211188,0.97230584,3097.3,3096.1,1.35086215]
["bitfinex-derivatives","ETHF0:USTF0",1768061211488,2.00724653,3097.4,3096.1,1.35086215]
["bitfinex-derivatives","ETHF0:USTF0",1768061211687,0.97230597,3097.3,3096.1,1.35086215]
["bitfinex-derivatives","ETHF0:USTF0",1768061211888,2.00724653,3097.4,3096.1,1.35086215]
["bitfinex-derivatives","ETHF0:USTF0",1768061212088,0.97230597,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061212389,1.99678638,3097.4,3096.1,1.28200082]
["bitfinex-derivatives","ETHF0:USTF0",1768061212690,0.97230618,3097.3,3096.1,1.28200082]
["bitfinex-derivatives","ETHF0:USTF0",1768061212888,1.99678638,3097.4,3096.1,1.28200082]
["bitfinex-derivatives","ETHF0:USTF0",1768061213089,0.97230618,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061213290,2.01378419,3097.4,3096.1,1.30286601]
["bitfinex-derivatives","ETHF0:USTF0",1768061213489,0.97230615,3097.3,3096.1,1.30286601]
["bitfinex-derivatives","ETHF0:USTF0",1768061213796,2.01378419,3097.4,3096.1,1.30286601]
["bitfinex-derivatives","ETHF0:USTF0",1768061213989,0.97230615,3097.3,3096.1,1.30286601]
["bitfinex-derivatives","ETHF0:USTF0",1768061214191,2.01378419,3097.4,3096.1,1.30286601]
["bitfinex-derivatives","ETHF0:USTF0",1768061214390,0.97230613,3097.3,3096.1,1.30678859]
["bitfinex-derivatives","ETHF0:USTF0",1768061214689,2.01645914,3097.4,3096.1,1.30678859]
["bitfinex-derivatives","ETHF0:USTF0",1768061214890,0.97230613,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061215189,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061215391,0.97230642,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061215690,2.01645914,3097.4,3096.1,1.30678859]
["bitfinex-derivatives","ETHF0:USTF0",1768061215890,0.97230642,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061216090,2.00940939,3097.4,3096.1,1.30993771]
["bitfinex-derivatives","ETHF0:USTF0",1768061216286,0.97230623,3097.3,3096.1,1.30993771]
["bitfinex-derivatives","ETHF0:USTF0",1768061216501,2.00940939,3097.4,3096.1,1.30993771]
["bitfinex-derivatives","ETHF0:USTF0",1768061216700,0.9723065,3097.3,3096.1,1.31342028]
["bitfinex-derivatives","ETHF0:USTF0",1768061216895,1.99019249,3097.4,3096.1,1.31342028]
["bitfinex-derivatives","ETHF0:USTF0",1768061217101,0.9723065,3097.3,3096.1,1.31342028]
["bitfinex-derivatives","ETHF0:USTF0",1768061217302,1.99019249,3097.4,3096.1,1.31342028]
["bitfinex-derivatives","ETHF0:USTF0",1768061217498,0.97230728,3097.3,3096.1,1.31342028]
["bitfinex-derivatives","ETHF0:USTF0",1768061217703,1.99676917,3097.4,3096.1,1.31277063]
["bitfinex-derivatives","ETHF0:USTF0",1768061217898,0.97230735,3097.3,3096.1,1.31277063]
["bitfinex-derivatives","ETHF0:USTF0",1768061218099,1.99676917,3097.4,3096.1,1.31277063]
["bitfinex-derivatives","ETHF0:USTF0",1768061218304,0.9723073,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061218600,1.99676917,3097.4,3096.1,1.31277063]
["bitfinex-derivatives","ETHF0:USTF0",1768061218792,0.97230765,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061218990,2.012542,3097.4,3096.1,1.30010108]
["bitfinex-derivatives","ETHF0:USTF0",1768061219190,0.97230765,3097.3,3096.1,1.30010108]
["bitfinex-derivatives","ETHF0:USTF0",1768061219395,2.012542,3097.4,3096.1,1.30010108]
["bitfinex-derivatives","ETHF0:USTF0",1768061219591,0.97230806,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061219790,2.012542,3097.4,3096.1,1.30010108]
["bitfinex-derivatives","ETHF0:USTF0",1768061219991,0.97230806,3097.3,3096.1,1.30010108]
["bitfinex-derivatives","ETHF0:USTF0",1768061220295,2.012542,3097.4,3096.1,1.30010108]
["bitfinex-derivatives","ETHF0:USTF0",1768061220495,0.97230841,3097.3,3096.1,1.30010108]
["bitfinex-derivatives","ETHF0:USTF0",1768061220691,2.012542,3097.4,3096.1,1.30010108]
["bitfinex-derivatives","ETHF0:USTF0",1768061220894,0.97230841,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061221098,2.00958959,3097.4,3096.1,1.30620214]
["bitfinex-derivatives","ETHF0:USTF0",1768061221298,0.97230853,3097.3,3096.1,1.30620214]
["bitfinex-derivatives","ETHF0:USTF0",1768061221497,2.00958959,3097.4,3096.1,1.30620214]
["bitfinex-derivatives","ETHF0:USTF0",1768061221707,0.97230897,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061221905,2.00958959,3097.4,3096.1,1.30620214]
["bitfinex-derivatives","ETHF0:USTF0",1768061222107,0.97230897,3097.3,3096.1,1.30620214]
["bitfinex-derivatives","ETHF0:USTF0",1768061222307,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061222508,0.97230964,3097.3,3096.1,1.28093515]
["bitfinex-derivatives","ETHF0:USTF0",1768061222710,2.00567788,3097.4,3096.1,1.28093515]
["bitfinex-derivatives","ETHF0:USTF0",1768061223007,0.97230964,3097.3,3096.1,1.28093515]
["bitfinex-derivatives","ETHF0:USTF0",1768061223208,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061223408,0.97231033,3097.3,3096.1,1.30385582]
["bitfinex-derivatives","ETHF0:USTF0",1768061223609,2.00079929,3097.4,3096.1,1.30385582]
["bitfinex-derivatives","ETHF0:USTF0",1768061223812,0.97231045,3097.3,3096.1,1.30385582]
["bitfinex-derivatives","ETHF0:USTF0",1768061224109,2.00079929,3097.4,3096.1,1.30385582]
["bitfinex-derivatives","ETHF0:USTF0",1768061224310,0.97231045,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061224611,2.01295769,3097.4,3096.1,1.2935051]
["bitfinex-derivatives","ETHF0:USTF0",1768061224808,0.97231146,3097.3,3096.1,1.2935051]
["bitfinex-derivatives","ETHF0:USTF0",1768061225010,2.01295769,3097.4,3096.1,1.2935051]
["bitfinex-derivatives","ETHF0:USTF0",1768061225309,0.97231146,3097.3,3096.1,1.2935051]
["bitfinex-derivatives","ETHF0:USTF0",1768061225612,2.01256572,3097.4,3096.1,1.31582886]
["bitfinex-derivatives","ETHF0:USTF0",1768061225808,0.97231148,3097.3,3096.1,1.31582886]
["bitfinex-derivatives","ETHF0:USTF0",1768061226106,2.01256572,3097.4,3096.1,1.31582886]
["bitfinex-derivatives","ETHF0:USTF0",1768061226301,0.97231148,3097.3,3096.1,1.31582886]
["bitfinex-derivatives","ETHF0:USTF0",1768061226501,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061226703,0.97231151,3097.3,3096.1,1.28881761]
["bitfinex-derivatives","ETHF0:USTF0",1768061226903,2.00344942,3097.4,3096.1,1.28881761]
["bitfinex-derivatives","ETHF0:USTF0",1768061227112,0.97231139,3097.3,3096.1,1.28881761]
["bitfinex-derivatives","ETHF0:USTF0",1768061227309,2.00344942,3097.4,3096.1,1.28881761]
["bitfinex-derivatives","ETHF0:USTF0",1768061227509,0.972311,3097.3,3096.1,1.28881761]
["bitfinex-derivatives","ETHF0:USTF0",1768061227714,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061227913,0.972311,3097.3,3096.1,1.29600751]
["bitfinex-derivatives","ETHF0:USTF0",1768061228114,1.98622333,3097.4,3096.1,1.29600751]
["bitfinex-derivatives","ETHF0:USTF0",1768061228315,0.972311,3097.3,3096.1,1.29600751]
["bitfinex-derivatives","ETHF0:USTF0",1768061228515,1.98622333,3097.4,3096.1,1.29600751]
["bitfinex-derivatives","ETHF0:USTF0",1768061228817,0.9723106,3097.3,3096.1,1.29600751]
["bitfinex-derivatives","ETHF0:USTF0",1768061229115,2.00324923,3097.4,3096.1,1.30954281]
["bitfinex-derivatives","ETHF0:USTF0",1768061229319,0.9723106,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061229613,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061229815,0.9723103,3097.3,3096.1,1.30954281]
["bitfinex-derivatives","ETHF0:USTF0",1768061230014,2.00324923,3097.4,3096.1,1.30954281]
["bitfinex-derivatives","ETHF0:USTF0",1768061230315,0.9723103,3097.3,3096.1,1.30954281]
["bitfinex-derivatives","ETHF0:USTF0",1768061230617,2.00324923,3097.4,3096.1,1.30954281]
["bitfinex-derivatives","ETHF0:USTF0",1768061230816,0.97231004,3097.3,3096.1,1.30954281]
["bitfinex-derivatives","ETHF0:USTF0",1768061231115,2.00324923,3097.4,3096.1,1.30954281]
["bitfinex-derivatives","ETHF0:USTF0",1768061231317,0.97291789,3097.3,3096.1,1.32365645]
["bitfinex-derivatives","ETHF0:USTF0",1768061231518,1.98828789,3097.4,3096.1,1.32365645]
["bitfinex-derivatives","ETHF0:USTF0",1768061231712,0.97291771,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061231912,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061232111,0.97291771,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061232312,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061232515,0.97291759,3097.3,3096.1,1.32365645]
["bitfinex-derivatives","ETHF0:USTF0",1768061232717,1.98828789,3097.4,3096.1,1.32365645]
["bitfinex-derivatives","ETHF0:USTF0",1768061232917,0.97291759,3097.3,3096.1,1.32365645]
["bitfinex-derivatives","ETHF0:USTF0",1768061233216,1.98828789,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061233421,0.97291756,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061233626,1.99654947,3097.4,3096.1,1.32317483]
["bitfinex-derivatives","ETHF0:USTF0",1768061233824,0.97291746,3097.3,3096.1,1.32317483]
["bitfinex-derivatives","ETHF0:USTF0",1768061234021,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061234227,0.97291746,3097.3,3096.1,1.28360347]
["bitfinex-derivatives","ETHF0:USTF0",1768061234522,1.9818768,3097.4,3096.1,1.28360347]
["bitfinex-derivatives","ETHF0:USTF0",1768061234723,0.97291737,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061234925,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061235122,0.97291737,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061235323,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061235525,0.97291724,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061235723,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061236020,0.97291724,3097.3,3096.1,1.22278697]
["bitfinex-derivatives","ETHF0:USTF0",1768061236222,1.91034518,3097.4,3096.1,1.22278697]
["bitfinex-derivatives","ETHF0:USTF0",1768061236423,0.97291764,3097.3,3096.1,1.22278697]
["bitfinex-derivatives","ETHF0:USTF0",1768061236619,1.91034518,3097.4,3096.1,1.22278697]
["bitfinex-derivatives","ETHF0:USTF0",1768061236819,0.97291764,3097.3,3096.1,1.23074959]
["bitfinex-derivatives","ETHF0:USTF0",1768061237026,1.92792256,3097.4,3096.1,1.23074959]
["bitfinex-derivatives","ETHF0:USTF0",1768061237323,0.97291764,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061237525,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061237727,0.97291822,3097.3,3096.1,1.22767872]
["bitfinex-derivatives","ETHF0:USTF0",1768061237925,1.91584573,3097.4,3096.1,1.22767872]
["bitfinex-derivatives","ETHF0:USTF0",1768061237926,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061238128,0.97291822,3097.3,3096.1,1.2077206]
["bitfinex-derivatives","ETHF0:USTF0",1768061238428,1.91688699,3097.4,3096.1,1.2077206]
["bitfinex-derivatives","ETHF0:USTF0",1768061238621,0.97291806,3097.3,3096.1,1.2077206]
["bitfinex-derivatives","ETHF0:USTF0",1768061238916,1.91688699,3097.4,3096.1,1.2077206]
["bitfinex-derivatives","ETHF0:USTF0",1768061239118,0.97291806,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061239321,1.92527659,3097.4,3096.1,1.20466093]
["bitfinex-derivatives","ETHF0:USTF0",1768061239528,0.97291797,3097.3,3096.1,1.20466093]
["bitfinex-derivatives","ETHF0:USTF0",1768061239729,1.92527659,3097.4,3096.1,1.20466093]
["bitfinex-derivatives","ETHF0:USTF0",1768061239920,0.97291797,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061240122,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061240330,1.87406566,3097.3,3096.1,1.20466093]
["bitfinex-derivatives","ETHF0:USTF0",1768061240528,0.90114769,3097.3,3096.1,1.20466093]
["bitfinex-derivatives","ETHF0:USTF0",1768061240729,1.0241289,3097.4,3096.1,1.20466093]
["bitfinex-derivatives","ETHF0:USTF0",1768061240730,1.0241289,3097.4,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061240931,0.97291766,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061241236,1.93478378,3097.4,3096.1,1.22559997]
["bitfinex-derivatives","ETHF0:USTF0",1768061241435,0.97291631,3097.3,3096.1,1.22559997]
["bitfinex-derivatives","ETHF0:USTF0",1768061241637,1.93478378,3097.4,3096.1,1.22559997]
["bitfinex-derivatives","ETHF0:USTF0",1768061241839,0.97291631,3097.3,3096.1,1.22559997]
["bitfinex-derivatives","ETHF0:USTF0",1768061242137,1.93478378,3097.4,3096.1,1.22559997]
["bitfinex-derivatives","ETHF0:USTF0",1768061242442,0.97291626,3097.3,3096.1,1.19812806]
["bitfinex-derivatives","ETHF0:USTF0",1768061242631,1.91586092,3097.4,3096.1,1.19812806]
["bitfinex-derivatives","ETHF0:USTF0",1768061242833,0.97291537,3097.3,3096.1,1.19812806]
["bitfinex-derivatives","ETHF0:USTF0",1768061243034,1.91586092,3097.4,3096.1,1.19812806]
["bitfinex-derivatives","ETHF0:USTF0",1768061243241,0.97290726,3097.3,3096.1,1.19812806]
["bitfinex-derivatives","ETHF0:USTF0",1768061243542,1.9165887,3097.4,3096.1,1.21380272]
["bitfinex-derivatives","ETHF0:USTF0",1768061243841,0.97288997,3097.3,3096.1,1.21380272]
["bitfinex-derivatives","ETHF0:USTF0",1768061244046,1.9165887,3097.4,3096.1,1.21380272]
["bitfinex-derivatives","ETHF0:USTF0",1768061244244,0.97288997,3097.3,3096.1,0.13289282]
["bitfinex-derivatives","ETHF0:USTF0",1768061244543,1.9165887,3097.4,3096.1,1.21380272]
["bitfinex-derivatives","ETHF0:USTF0",1768061244749,0.97288072,3097.3,3096.1,1.21380272]
["bitfinex-derivatives","ETHF0:USTF0",1768061244930,1.91167428,3097.4,3096.2,0.13909503]
["bitfinex-derivatives","ETHF0:USTF0",1768061245137,0.97288072,3097.3,3096.2,0.13909503]
["bitfinex-derivatives","ETHF0:USTF0",1768061245335,1.91167428,3097.4,3096.2,0.13909503]
["bitfinex-derivatives","ETHF0:USTF0",1768061245945,1.0241289,3097.4,3096.2,0.13909503]
["bitfinex-derivatives","ETHF0:USTF0",1768061246747,1.9128286,3097.4,3096.2,1.21549849]
["bitfinex-derivatives","ETHF0:USTF0",1768061248247,1.0241289,3097.4,3096.2,0.13909503]
["bitfinex-derivatives","ETHF0:USTF0",1768061248546,1.93639007,3097.4,3096.2,1.2030459]
["bitfinex-derivatives","ETHF0:USTF0",1768061249741,1.0241289,3097.4,3096.2,0.13909503]
["bitfinex-derivatives","ETHF0:USTF0",1768061249948,1.93273927,3097.4,3096.2,1.20696183]
["bitfinex-derivatives","ETHF0:USTF0",1768061252046,1.0241289,3097.4,3096.2,1.21321119]
["bitfinex-derivatives","ETHF0:USTF0",1768061252251,1.93006541,3097.4,3096.2,1.21321119]
["bitfinex-derivatives","ETHF0:USTF0",1768061252747,1.0241289,3097.4,3096.2,1.21321119]
["bitfinex-derivatives","ETHF0:USTF0",1768061252948,1.93006541,3097.4,3096.2,1.21321119]
["bitfinex-derivatives","ETHF0:USTF0",1768061253452,1.93408905,3097.4,3096.2,1.23258336]
["bitfinex-derivatives","ETHF0:USTF0",1768061253946,1.0241289,3097.4,3096.2,1.23258336]
["bitfinex-derivatives","ETHF0:USTF0",1768061254152,1.93408905,3097.4,3096.2,1.23258336]
["bitfinex-derivatives","ETHF0:USTF0",1768061254353,1.92178697,3097.4,3096.2,1.20092395]
["bitfinex-derivatives","ETHF0:USTF0",1768061255652,1.9130889,3097.4,3096.2,1.21728297]
["bitfinex-derivatives","ETHF0:USTF0",1768061256152,0.89167594,3097.4,3096.2,1.21728297]
["bitfinex-derivatives","ETHF0:USTF0",1768061256754,0.87479769,3097.4,3096.2,1.18500057]
["bitfinex-derivatives","ETHF0:USTF0",1768061258050,0.00271594,3097.4,3096.2,0.13909503]
["bitfinex-derivatives","ETHF0:USTF0",1768061258258,0.86856347,3097.4,3096.2,1.20043214]
["bitfinex-derivatives","ETHF0:USTF0",1768061258763,0.00271594,3097.4,3096.2,0.13909503]
["bitfinex-derivatives","ETHF0:USTF0",1768061259256,0.86856347,3097.4,3096.2,1.20043214]
["bitfinex-derivatives","ETHF0:USTF0",1768061259851,0.00271594,3097.4,3096.2,0.13909503]
["bitfinex-derivatives","ETHF0:USTF0",1768061260056,0.00271594,3097.4,3096.2,1.20010106]
["bitfinex-derivatives","ETHF0:USTF0",1768061260758,0.00271594,3097.4,3096.2,1.1864865]
["bitfinex-derivatives","ETHF0:USTF0",1768061261058,0.00271594,3097.4,3096.3,0.13742387]
["bitfinex-derivatives","ETHF0:USTF0",1768061281077,0.8681319,3097.7,3096.7,0.14630997]
["bitfinex-derivatives","ETHF0:USTF0",1768061281380,0.86800357,3097.8,3096.7,0.14630997]
["bitfinex-derivatives","ETHF0:USTF0",1768061281574,1.305,3098.3,3096.7,0.14630997]
["bitfinex-derivatives","ETHF0:USTF0",1768061281880,0.86800357,3097.8,3096.7,0.14630997]
["bitfinex-derivatives","ETHF0:USTF0",1768061282079,0.88106274,3097.8,3096.8,0.14630997]
["bitfinex-derivatives","ETHF0:USTF0",1768061282274,0.00309121,3097.8,3096.8,0.14630997]
["bitfinex-derivatives","ETHF0:USTF0",1768061282482,0.88106274,3097.8,3096.8,0.14630997]
["bitfinex-derivatives","ETHF0:USTF0",1768061282883,0.00309121,3097.8,3096.8,0.14630997]
["bitfinex-derivatives","ETHF0:USTF0",1768061318622,0.00309121,3097.8,3097.1,1.15685818]
["bitfinex-derivatives","ETHF0:USTF0",1768061318817,0.00309121,3097.8,3097.1,1.15975178]
["bitfinex-derivatives","ETHF0:USTF0",1768061320518,0.00309121,3097.8,3097.2,0.13618591]
["bitfinex-derivatives","ETHF0:USTF0",1768061325324,2.23424195,3098.3,3097.5,0.13618591]
["bitfinex-derivatives","ETHF0:USTF0",1768061325519,0.96749049,3098.2,3097.5,0.13618591]
["bitfinex-derivatives","ETHF0:USTF0",1768061325709,2.23424195,3098.3,3097.5,0.13618591]
["bitfinex-derivatives","ETHF0:USTF0",1768061325912,0.96748761,3098.2,3097.5,0.13618591]
["bitfinex-derivatives","ETHF0:USTF0",1768061326123,2.23424195,3098.3,3097.5,0.13618591]
["bitfinex-derivatives","ETHF0:USTF0",1768061326321,0.97050031,3098.2,3097.5,0.13618591]
["bitfinex-derivatives","ETHF0:USTF0",1768061326512,0.00301589,3098.2,3097.5,0.13618591]
["bitfinex-derivatives","ETHF0:USTF0",1768061327418,0.16155,3099.0,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061327721,2.28495254,3098.9,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061327923,1.34121056,3098.8,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061328121,1.34121056,3098.7,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061328323,1.34121056,3098.6,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061328524,1.34121056,3098.5,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061328725,1.90821059,3098.4,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061328923,0.96720955,3098.3,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061329228,0.94100104,3098.4,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061329524,0.96690247,3098.3,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061329715,0.94100104,3098.4,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061329910,0.96690098,3098.3,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061330122,0.91427021,3098.4,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061330326,0.00290646,3098.6,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061330625,0.96680253,3098.5,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061330826,0.96680253,3098.4,3097.7,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061331024,0.00290646,3098.6,3098.0,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061331223,0.00290646,3098.6,3098.0,1.15685818]
["bitfinex-derivatives","ETHF0:USTF0",1768061332025,0.00290646,3098.6,3098.0,2.28276977]
["bitfinex-derivatives","ETHF0:USTF0",1768061332526,0.00290646,3098.6,3098.0,1.15685818]
["bitfinex-derivatives","ETHF0:USTF0",1768061333326,0.16152,3099.6,3098.1,0.143609]
["bitfinex-derivatives","ETHF0:USTF0",1768061333525,1.33893253,3099.5,3098.2,0.143609]
["bitfinex-derivatives","ETHF0:USTF0",1768061333829,1.33893253,3099.4,3098.2,0.143609]
["bitfinex-derivatives","ETHF0:USTF0",1768061334025,0.96554813,3099.3,3098.2,0.143609]
["bitfinex-derivatives","ETHF0:USTF0",1768061334330,1.91008668,3099.2,3098.2,0.143609]
["bitfinex-derivatives","ETHF0:USTF0",1768061334533,0.94453855,3099.2,3098.2,0.143609]
["bitfinex-derivatives","ETHF0:USTF0",1768061334828,0.00246347,3099.3,3098.2,0.143609]
["bitfinex-derivatives","ETHF0:USTF0",1768061335029,0.96501783,3099.2,3098.2,0.143609]
["bitfinex-derivatives","ETHF0:USTF0",1768061335231,0.92570776,3099.2,3098.2,0.143609]
["bitfinex-derivatives","ETHF0:USTF0",1768061336326,0.00246347,3099.3,3098.2,0.143609]
["bitfinex-derivatives","ETHF0:USTF0",1768061342137,0.00246347,3099.3,3097.8,2.26335437]
["bitfinex-derivatives","ETHF0:USTF0",1768061342328,1.95250888,3099.1,3097.8,0.143609]
["bitfinex-derivatives","ETHF0:USTF0",1768061353753,1.02067227,3098.8,3097.4,1.10686306]
["bitfinex-derivatives","ETHF0:USTF0",1768061353956,1.02067227,3098.8,3097.4,1.2502396]
["bitfinex-derivatives","ETHF0:USTF0",1768061361865,1.02067227,3098.8,3097.5,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061364065,2.08884439,3099.1,3097.5,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061364267,1.33910544,3099.0,3097.5,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061364467,0.96547582,3098.9,3097.5,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061364658,0.96547582,3098.8,3097.5,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061364862,0.93183661,3099.1,3097.7,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061365051,1.33908495,3099.0,3097.7,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061365257,0.96545941,3098.9,3097.7,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061365565,0.96545941,3098.8,3097.7,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061365766,0.93183661,3099.1,3097.7,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061366065,1.33909216,3099.0,3097.7,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061366265,0.96546496,3098.9,3097.7,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061366564,0.93183661,3099.1,3097.7,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061366565,0.96546496,3098.8,3097.7,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061366766,0.93183661,3099.1,3097.7,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061366969,1.33911274,3099.0,3097.7,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061367157,0.93183661,3099.1,3098.0,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061367360,0.96551792,3099.0,3098.0,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061367560,0.93183661,3099.1,3098.0,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061367772,0.9655167,3099.0,3098.0,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061367964,0.93183661,3099.1,3098.0,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061368260,0.96550848,3099.0,3098.0,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061368461,0.93183661,3099.1,3098.0,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061368964,1.30646347,3099.3,3098.2,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061369267,0.96552962,3099.2,3098.2,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061369467,0.96552962,3099.1,3098.2,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061369769,0.93194855,3099.1,3098.2,1.16404881]
["bitfinex-derivatives","ETHF0:USTF0",1768061370068,0.00246347,3099.3,3098.5,1.02067227]
["bitfinex-derivatives","ETHF0:USTF0",1768061371364,0.00246347,3099.3,3098.3,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061371558,0.00246347,3099.3,3098.3,1.16404881]
["bitfinex-derivatives","ETHF0:USTF0",1768061375562,0.00246347,3099.3,3098.3,0.14337654]
["bitfinex-derivatives","ETHF0:USTF0",1768061377274,0.00246347,3099.3,3098.1,1.10199876]
["bitfinex-derivatives","ETHF0:USTF0",1768061377275,0.00246347,3099.3,3098.1,1.11249402]
["bitfinex-derivatives","ETHF0:USTF0",1768061378371,1.02313574,3099.3,3098.1,1.24528339]
["bitfinex-derivatives","ETHF0:USTF0",1768061378580,0.00246347,3099.3,3098.1,1.10092748]
["bitfinex-derivatives","ETHF0:USTF0",1768061378877,0.9646727,3099.2,3098.1,1.10092748]
["bitfinex-derivatives","ETHF0:USTF0",1768061379078,0.9646727,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061379374,0.14761396,3099.3,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061379573,0.96467934,3099.2,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061379772,0.96467934,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061379971,0.14761396,3099.3,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061380164,0.96468412,3099.2,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061380365,1.88607349,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061380561,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061391380,0.96494501,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061391682,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061391878,0.96494643,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061392080,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061392281,0.96500245,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061392476,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061392677,0.96500245,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061392868,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061393070,0.96500245,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061393270,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061393468,0.96506236,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061393671,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061393877,0.96506236,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061394069,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061394273,0.96512674,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061394573,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061394773,0.96512674,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061394984,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061395285,0.96512674,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061395585,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061395884,0.96518717,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061396183,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061396382,0.965253,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061396573,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061396776,0.965253,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061397086,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061397285,0.96529794,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061397485,0.92138937,3099.1,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061397685,0.96529869,3099.0,3097.7,0.13278937]
["bitfinex-derivatives","ETHF0:USTF0",1768061397883,0.14761396,3099.3,3097.7,1.28494063]
["bitfinex-derivatives","ETHF0:USTF0",1768061398079,0.96529869,3099.2,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061398377,0.96529869,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061398577,0.96529869,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061425207,0.96563048,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061425506,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061425802,0.96563048,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061426004,0.96563048,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061426200,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061426406,0.96569281,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061426701,0.96569281,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061427006,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061427306,0.96569225,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061427603,0.96569225,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061427815,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061428103,0.96568667,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061428305,0.96568667,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061428497,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061428697,0.96568296,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061428998,0.96568296,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061429198,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061429403,0.96567987,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061429606,0.96567987,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061429904,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061430098,0.96567987,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061430299,0.96567987,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061430500,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061430701,0.96567741,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061430891,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061430892,0.96567741,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061431094,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061431296,0.96567541,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061431496,0.96567541,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061431696,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061431901,0.96567545,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061432107,0.96567545,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061432308,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061432498,0.96567451,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061432698,0.96567451,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061433000,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061433298,0.96567451,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061433498,0.96567451,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061433698,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061433898,0.9656741,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061434098,0.9656741,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061434299,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061434601,0.96567598,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061434802,0.96567598,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061435003,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061435206,0.96567598,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061435413,0.96567598,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061435707,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061435908,0.96567458,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061436108,0.96567458,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061436303,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061436500,0.96567341,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061436703,0.96567341,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061436909,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061437111,0.96567278,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061437302,0.96567278,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061437503,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061437705,0.96567219,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061437906,0.96567219,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061438105,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061438303,0.96567184,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061438601,0.96567184,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061438801,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061439003,0.96567181,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061439208,0.96567181,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061439404,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061439601,0.96567175,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061439800,0.96567175,3098.9,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061440010,0.96517354,3099.1,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061440210,0.96567168,3099.0,3097.8,0.13609954]
["bitfinex-derivatives","ETHF0:USTF0",1768061440514,0.96567168,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061440705,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061441006,0.96567171,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061441304,0.96567171,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061441605,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061441804,0.96526588,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061442017,0.96526588,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061442314,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061442507,0.96526704,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061442701,0.96526704,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061442997,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061443196,0.96526704,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061443397,0.96526704,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061443603,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061443901,0.96526819,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061444097,0.96526819,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061444297,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061444512,0.96526955,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061444712,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061444713,0.96526955,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061444916,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061445113,0.96526955,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061445310,0.96526955,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061445514,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061445708,0.96527112,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061445909,0.96527112,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061446109,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061446308,0.96527296,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061446508,0.96527296,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061446705,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061446906,0.96527296,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061447107,0.96527296,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061447307,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061447603,0.96527508,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061447807,0.96527508,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061448009,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061448213,0.96527508,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061448414,0.96527508,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061448615,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061448813,0.96527753,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061449014,0.96527753,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061449308,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061449508,0.96528034,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061449709,0.96528034,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061450010,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061450209,0.96528034,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061450409,0.96528034,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061450616,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061450817,0.96528373,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061451016,0.96528373,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061451217,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061451519,0.96528787,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061451817,0.96528787,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061452021,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061452316,0.96528787,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061452613,0.96528787,3098.9,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061452807,0.96517354,3099.1,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061453009,0.96529321,3099.0,3097.8,1.15628883]
["bitfinex-derivatives","ETHF0:USTF0",1768061453210,0.96529321,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061453409,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061453609,0.96530104,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061453813,0.96530104,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061454108,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061454305,0.96530212,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061454512,0.96530212,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061454713,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061455009,0.96530212,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061455205,0.96530212,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061455408,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061455613,0.96530322,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061455814,0.96530322,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061456113,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061456316,0.96530498,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061456615,0.96530498,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061456814,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061457114,0.96530498,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061457306,0.96530498,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061457516,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061457716,0.96530498,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061458016,0.96530498,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061458316,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061458516,0.96530501,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061458716,0.96530501,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061458917,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061459113,0.965305,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061459310,0.965305,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061459508,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061459710,0.96530499,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061459917,0.96530499,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061460123,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061460325,0.96529687,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061460622,0.96529687,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061460824,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061461125,0.96529686,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061461319,0.96529686,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061461520,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061461817,0.96528158,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061462019,0.96528158,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061462221,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061462415,0.96527507,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061462615,0.96527507,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061462815,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061463016,0.96527506,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061463315,0.96527506,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061463516,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061463716,0.96526997,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061463918,0.96526997,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061464119,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061464319,0.96526582,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061464619,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061464620,0.96526582,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061464811,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061465015,0.96526582,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061465211,0.96526582,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061465421,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061465622,0.96526235,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061465821,0.96526235,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061466024,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061466223,0.96525901,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061466522,0.96525901,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061466822,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061467024,0.96525827,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061467228,0.96525827,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061467422,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061467624,0.96525499,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061467924,0.96525499,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061468117,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061468318,0.96525216,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061468519,0.96525216,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061468718,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061468929,0.96525216,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061469122,0.96525216,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061469324,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061469523,0.96524976,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061469723,0.96524976,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061469930,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061470132,0.96524975,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061470428,0.96524975,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061470630,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061470931,0.96524752,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061471229,0.96524752,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061471530,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061471830,0.96636178,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061472028,0.96636178,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061472225,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061472429,0.96636044,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061472622,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061472924,0.96636044,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061473122,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061473327,0.96635773,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061473628,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061473828,0.96635793,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061474034,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061474234,0.96635793,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061474531,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061474731,0.96635694,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061474934,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061475131,0.96635684,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061475333,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061475533,0.96635601,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061475837,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061476129,0.96635601,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061476329,0.96635601,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061476530,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061476720,0.96635587,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061476925,0.96635587,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061477129,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061477328,0.96635658,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061477525,0.96635658,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061477727,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061477934,0.9663567,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061478138,0.9663567,3098.9,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061478333,0.96517354,3099.1,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061478534,0.96635818,3099.0,3097.9,0.13423025]
["bitfinex-derivatives","ETHF0:USTF0",1768061478832,0.96635818,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061479034,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061479233,0.96635888,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061479439,0.96635888,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061479738,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061479934,0.96636058,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061480238,0.96636058,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061480538,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061480838,0.96636299,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061481038,0.96636299,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061481240,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061481425,0.96636581,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061481728,0.96636581,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061481929,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061482230,0.96636581,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061482426,0.96636581,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061482626,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061482842,0.96636986,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061483041,0.96636986,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061483339,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061483536,0.96637328,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061483735,0.96637328,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061483938,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061484125,0.96637327,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061484331,0.96637327,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061484527,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061484732,0.96637609,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061484934,0.96637609,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061485142,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061485440,0.96637889,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061485639,0.96637889,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061485839,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061486042,0.96637889,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061486234,0.96637889,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061486436,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061486737,0.96638266,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061487033,0.96638266,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061487235,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061487435,0.96638689,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061487734,0.96638689,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061487934,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061488234,0.9663873,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061488434,0.9663873,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061488640,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061488840,0.96639146,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061489041,0.96639146,3098.9,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061489241,0.96517354,3099.1,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061489540,0.96639687,3099.0,3097.8,1.02018929]
["bitfinex-derivatives","ETHF0:USTF0",1768061489742,0.96639687,3098.9,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061489945,0.96517354,3099.1,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061490144,0.96639675,3099.0,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061490335,0.96639675,3098.9,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061490534,0.96517354,3099.1,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061490736,0.96639661,3099.0,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061491035,0.96639661,3098.9,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061491330,0.96517354,3099.1,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061491533,0.96639576,3099.0,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061491730,0.96639576,3098.9,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061491929,0.96517354,3099.1,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061492131,0.96639576,3099.0,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061492345,0.96639576,3098.9,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061492544,0.96517354,3099.1,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061492746,0.96639465,3099.0,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061492943,0.96639465,3098.9,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061493146,0.96517354,3099.1,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061493347,0.96639377,3099.0,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061493549,0.96639377,3098.9,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061493848,0.96517354,3099.1,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061494147,0.96639376,3099.0,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061494342,0.96639376,3098.9,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061494547,0.96517354,3099.1,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061494748,0.96639299,3099.0,3097.8,2.05745325]
["bitfinex-derivatives","ETHF0:USTF0",1768061494939,0.96639299,3098.9,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061495139,0.96517354,3099.1,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061495451,0.96639229,3099.0,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061495658,0.96639229,3098.9,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061495955,0.96517354,3099.1,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061496151,0.96639241,3099.0,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061496450,0.96639241,3098.9,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061496652,0.96517354,3099.1,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061496853,0.96639137,3099.0,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061497052,0.96639137,3098.9,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061497255,0.96517354,3099.1,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061497551,0.96639116,3099.0,3097.8,1.03726396]
["bitfinex-derivatives","ETHF0:USTF0",1768061497846,0.96639116,3099.0,3097.5,0.14633078]
["bitfinex-derivatives","ETHF0:USTF0",1768061498055,1.3,3098.9,3097.5,0.14633078]
["bitfinex-derivatives","ETHF0:USTF0",1768061501452,0.96876875,3098.8,3097.5,0.14633078]
["bitfinex-derivatives","ETHF0:USTF0",1768061501647,1.3,3098.9,3097.5,0.14633078]
["bitfinex-derivatives","ETHF0:USTF0",1768061501847,0.96876892,3098.8,3097.5,0.14633078]
["bitfinex-derivatives","ETHF0:USTF0",1768061502149,0.96871641,3098.7,3097.4,0.77554615]
["bitfinex-derivatives","ETHF0:USTF0",1768061502353,1.48091247,3098.6,3097.2,4.06057076]
["bitfinex-derivatives","ETHF0:USTF0",1768061502553,1.34273041,3098.5,3097.1,1.15674297]
["bitfinex-derivatives","ETHF0:USTF0",1768061502756,0.96871641,3098.4,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061502954,0.96871641,3098.3,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061503157,0.13818206,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061503348,0.96783077,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061503647,0.96783077,3098.4,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061503847,0.29975206,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061504044,0.96783077,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061504247,0.96783077,3098.4,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061504449,0.29975206,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061504650,0.9673717,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061504862,0.9673717,3098.4,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061505046,0.86087974,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061505757,0.84931027,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061506354,0.84720468,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061507353,0.29975206,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061507551,0.96658234,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061507748,0.29975206,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061507953,0.96658234,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061508152,0.29975206,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061508352,0.96639385,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061508555,0.29975206,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061508851,0.96639385,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061509055,2.3048448,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061509255,0.96625227,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061509458,2.3048448,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061509655,0.9662522,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061509854,2.30659119,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061510154,0.96625232,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061510361,2.30659119,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061510557,0.96614392,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061510757,1.46057,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061510958,1.83406435,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061511156,0.86792055,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061511762,1.46057,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061511959,1.83489516,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061512148,0.86883533,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061513265,0.83802482,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061514265,1.46057,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061514459,2.31909765,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061514766,1.46057,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061514962,2.31909765,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061516771,1.46057,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061517066,2.32385581,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061517268,0.96599523,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061517459,2.46134278,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061517655,1.12756988,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061517872,0.16157,3098.5,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061520274,0.16158,3098.4,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061520669,2.29977278,3098.6,3097.1,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768061520670,0.13748697,3098.5,3097.1,0.0028936]
["bitfinex-derivatives","ETHF0:USTF0",1768061520868,2.16228581,3098.6,3097.1,0.0028936]
["bitfinex-derivatives","ETHF0:USTF0",1768061520869,0.13748697,3098.2,3097.1,0.0028936]
["bitfinex-derivatives","ETHF0:USTF0",1768061521074,0.13748697,3098.0,3096.4,1.03537589]
["bitfinex-derivatives","ETHF0:USTF0",1768061521777,0.00484613,3097.5,3096.4,1.03537589]
["bitfinex-derivatives","ETHF0:USTF0",1768061521981,0.00484613,3097.5,3096.4,1.0386412]
["bitfinex-derivatives","ETHF0:USTF0",1768061522579,0.00484613,3097.5,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061532794,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061548205,0.96995211,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061548402,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061548603,0.96996692,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061548905,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061549205,0.96996692,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061549407,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061549608,0.97057806,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061549808,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061550002,0.97057806,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061550201,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061550401,0.97058401,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061550700,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061550999,0.97058401,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061551200,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061551506,0.97081318,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061551707,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061552006,0.9708133,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061552209,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061552508,0.97107904,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061552721,0.97107904,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061552902,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061553101,0.97107904,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061553308,0.97107904,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061553510,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061553807,0.97109804,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061553997,0.97109804,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061554199,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061554401,0.97112021,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061554605,0.97112021,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061554808,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061555106,0.97112021,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061555309,0.97112021,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061555507,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061555805,0.97114772,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061556004,0.97114772,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061556202,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061556403,0.97118095,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061556603,0.97118095,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061556803,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061557003,0.97118095,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061557202,0.97118095,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061557399,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061557604,1.34527042,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061557805,0.97123311,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061558005,0.97123311,3097.2,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061558212,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061558414,1.34520866,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061558609,0.97117922,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061558914,0.97117922,3097.2,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061559123,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061559316,1.3452193,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061559510,0.97121299,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061559708,0.97121299,3097.2,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061559910,0.00484613,3097.5,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061560111,1.34518822,3097.4,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061560316,0.97118143,3097.3,3096.4,0.14869769]
["bitfinex-derivatives","ETHF0:USTF0",1768061560610,0.97118143,3097.2,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061560816,0.00484613,3097.5,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061561019,1.34516331,3097.4,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061561217,0.97116321,3097.3,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061561416,0.97116321,3097.2,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061561717,0.00484613,3097.5,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061561913,1.34725634,3097.4,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061562105,0.97325719,3097.3,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061562306,0.97325719,3097.2,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061562503,1.0214988,3097.3,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061562710,0.97327194,3097.2,3096.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768061562920,0.97327194,3097.1,3096.1,1.05896303]
["bitfinex-derivatives","ETHF0:USTF0",1768061563110,1.0214988,3097.3,3096.1,1.05896303]
["bitfinex-derivatives","ETHF0:USTF0",1768061563413,0.97330019,3097.2,3096.1,1.05896303]
["bitfinex-derivatives","ETHF0:USTF0",1768061563611,0.97330019,3097.1,3096.1,1.05896303]
["bitfinex-derivatives","ETHF0:USTF0",1768061563819,0.00373945,3097.1,3096.1,1.06157365]
["bitfinex-derivatives","ETHF0:USTF0",1768061565019,1.0214988,3097.0,3096.1,1.06157365]
["bitfinex-derivatives","ETHF0:USTF0",1768061566907,0.00373945,3097.1,3096.1,1.06157365]
["bitfinex-derivatives","ETHF0:USTF0",1768061567113,1.02523825,3097.1,3096.1,1.06157365]
["bitfinex-derivatives","ETHF0:USTF0",1768061569317,0.00373945,3097.1,3096.1,1.06157365]
["bitfinex-derivatives","ETHF0:USTF0",1768061569516,1.02523825,3097.1,3096.1,1.06157365]
["bitfinex-derivatives","ETHF0:USTF0",1768061570618,1.02523825,3097.1,3096.1,0.00261062]
["bitfinex-derivatives","ETHF0:USTF0",1768061570619,0.97282821,3097.0,3096.1,0.00261062]
["bitfinex-derivatives","ETHF0:USTF0",1768061570823,1.0214988,3096.8,3095.8,0.13911659]
["bitfinex-derivatives","ETHF0:USTF0",1768061571012,2.3194988,3096.8,3095.8,0.13911659]
["bitfinex-derivatives","ETHF0:USTF0",1768061571212,0.97291208,3096.7,3095.8,0.13911659]
["bitfinex-derivatives","ETHF0:USTF0",1768061571520,2.3194988,3096.8,3095.8,0.13911659]
["bitfinex-derivatives","ETHF0:USTF0",1768061571911,2.3194988,3096.8,3095.8,0.14162384]
["bitfinex-derivatives","ETHF0:USTF0",1768061573509,2.3194988,3096.8,3095.8,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1768061579926,2.4811588,3096.8,3095.8,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1768061580527,1.0214988,3096.5,3095.8,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1768061580730,1.0214988,3096.5,3095.4,0.14304584]
["bitfinex-derivatives","ETHF0:USTF0",1768061581816,1.0214988,3096.5,3095.4,0.14625902]
["bitfinex-derivatives","ETHF0:USTF0",1768061583929,2.4811588,3096.8,3095.4,0.14625902]
["bitfinex-derivatives","ETHF0:USTF0",1768061584132,0.97167298,3096.7,3095.4,0.14625902]
["bitfinex-derivatives","ETHF0:USTF0",1768061584428,1.298,3096.7,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061585727,0.16166,3096.8,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061586029,0.97173152,3096.7,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061586231,1.45966,3096.8,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061586423,0.97180146,3096.7,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061586620,1.45966,3096.8,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061586929,0.97180146,3096.7,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061587131,1.298,3096.8,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061587432,0.97180124,3096.7,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061587633,1.298,3096.8,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061587832,0.97190217,3096.7,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061588034,1.298,3096.8,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061588224,0.97190217,3096.7,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061588424,0.00373945,3097.1,3095.6,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061588625,2.64342674,3097.0,3095.9,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061588928,1.298,3097.0,3095.9,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061590525,1.30173945,3097.1,3096.2,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061590832,0.97201579,3097.0,3096.2,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061591027,1.30173945,3097.1,3096.2,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061591233,0.97201665,3097.0,3096.2,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061591435,1.30173945,3097.1,3096.2,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061591636,0.97601865,3097.0,3096.2,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061591926,1.30173945,3097.1,3096.2,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061607741,1.30173945,3097.1,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061608040,1.30173945,3097.1,3095.9,1.16665756]
["bitfinex-derivatives","ETHF0:USTF0",1768061609543,1.30173945,3097.1,3096.0,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061617248,0.97707992,3097.0,3096.0,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061617450,1.30173945,3097.1,3096.0,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061617649,0.97707992,3097.0,3096.0,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061617850,1.30173945,3097.1,3096.0,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061618148,0.97707992,3097.0,3096.0,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061618348,1.30173945,3097.1,3096.0,0.14515876]
["bitfinex-derivatives","ETHF0:USTF0",1768061618548,0.97756435,3097.0,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061618749,1.30173945,3097.1,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061618949,0.9775646,3097.0,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061619160,1.30173945,3097.1,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061619365,0.9775646,3097.0,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061619566,1.30173945,3097.1,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061619770,0.97764169,3097.0,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061620066,1.30173945,3097.1,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061620266,0.97764169,3097.0,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061620467,1.30173945,3097.1,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061620766,0.97775512,3097.0,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061620967,1.30173945,3097.1,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061621169,0.97775512,3097.0,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061621356,1.30173945,3097.1,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061621557,0.97805441,3097.0,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061621758,1.30173945,3097.1,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061621959,0.97805441,3097.0,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061622167,1.30173945,3097.1,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061622367,0.97805441,3097.0,3095.9,1.0214988]
["bitfinex-derivatives","ETHF0:USTF0",1768061622568,1.30173945,3097.1,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061622768,0.97812919,3097.0,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061622968,1.30173945,3097.1,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061623160,0.97812899,3097.0,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061623361,1.30173945,3097.1,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061623560,0.9781301,3097.0,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061623770,1.30173945,3097.1,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061624068,0.9781298,3097.0,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061624371,1.30173945,3097.1,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061624562,0.97813018,3097.0,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061624763,1.30173945,3097.1,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061624960,0.97813018,3097.0,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061625161,1.30173945,3097.1,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061625362,1.49126274,3097.0,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061625559,1.352378,3096.9,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061625771,0.97813265,3096.8,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061625972,0.97813265,3096.7,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061626167,0.13889114,3097.0,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061626368,0.97815665,3096.9,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061626568,0.97815665,3096.8,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061626769,0.97815665,3096.7,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061627076,0.13889114,3097.0,3095.6,0.14506898]
["bitfinex-derivatives","ETHF0:USTF0",1768061627276,1.11666584,3096.9,3095.4,1.30033508]
["bitfinex-derivatives","ETHF0:USTF0",1768061627477,0.9777747,3096.8,3095.4,1.30033508]
["bitfinex-derivatives","ETHF0:USTF0",1768061627678,0.9777747,3096.7,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061627868,0.13889114,3096.9,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061628071,0.97761082,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061628371,0.13889114,3096.9,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061628573,0.97747012,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061628772,0.13889114,3096.9,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061628973,0.97747012,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061629274,0.13889114,3096.9,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061629472,0.97736277,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061629777,0.13889114,3096.9,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061629970,0.97736277,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061630278,0.13889114,3096.9,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061630480,0.97727403,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061630677,0.13889114,3096.9,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061630869,0.97727403,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061631070,0.13889114,3096.9,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061631366,0.97727403,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061631673,0.13889114,3096.9,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061631874,0.97718983,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061632173,0.13889114,3096.9,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061632378,1.11372223,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061632577,0.97719034,3096.7,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061632779,0.13653189,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061632973,0.97710251,3096.7,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061633169,0.13653189,3096.8,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061633481,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061633679,0.97710251,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061633872,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061634170,0.97679212,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061634372,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061634572,0.97653904,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061634772,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061634974,0.97653904,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061635169,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061635375,0.97653904,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061635681,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061635880,0.97633844,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061636075,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061636279,0.97633838,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061636488,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061636676,0.97617566,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061636876,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061637077,0.97617566,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061637277,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061637578,0.97604224,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061637874,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061638076,0.9760423,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061638273,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061638771,0.97593301,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061638974,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061639175,0.97593301,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061639385,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061644785,0.97570629,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061644987,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061645177,0.97570629,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061645378,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061645580,0.9756964,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061645775,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061645981,0.9756964,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061646180,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061646477,0.97567869,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061646680,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061646881,0.97570497,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061647182,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061647490,0.97569523,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061647689,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061647888,0.97573221,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061648196,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061648383,0.97572924,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061648583,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061648782,0.97577754,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061648986,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061649291,0.97577754,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061649489,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061649690,0.97584323,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061649891,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061650090,0.97584323,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061650281,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061650477,0.97592781,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061650682,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061650992,0.97592251,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061651195,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061651384,0.97592784,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061651681,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061651877,0.97681662,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061652079,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061652282,0.97682553,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061652490,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061652790,0.97694854,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061652990,0.97694854,3096.4,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061653191,0.13653189,3096.6,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061653392,1.11996061,3096.5,3095.4,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1768061653593,0.14300519,3096.3,3094.6,0.1395207]
["bitfinex-derivatives","ETHF0:USTF0",1768061653795,0.93024097,3096.5,3094.6,0.1395207]
["bitfinex-derivatives","ETHF0:USTF0",1768061654091,0.9771311,3096.4,3094.7,0.1395207]
["bitfinex-derivatives","ETHF0:USTF0",1768061654393,0.97731024,3096.3,3094.7,0.1395207]
["bitfinex-derivatives","ETHF0:USTF0",1768061654594,0.00484613,3095.9,3094.7,0.1431893]
["bitfinex-derivatives","ETHF0:USTF0",1768061656494,0.00484613,3095.9,3094.7,1.22747201]
["bitfinex-derivatives","ETHF0:USTF0",1768061657292,0.00484613,3095.9,3094.7,0.1431893]
["bitfinex-derivatives","ETHF0:USTF0",1768061657494,0.00484613,3095.9,3094.8,0.1395207]
["bitfinex-derivatives","ETHF0:USTF0",1768061684521,0.00484613,3095.9,3095.2,0.14283207]
["bitfinex-derivatives","ETHF0:USTF0",1768061703046,0.00484613,3095.9,3095.2,1.16480536]
["bitfinex-derivatives","ETHF0:USTF0",1768061703348,0.00484613,3095.9,3095.3,0.14351625]
["bitfinex-derivatives","ETHF0:USTF0",1768061725160,0.00484613,3095.9,3094.8,1.25125217]
["bitfinex-derivatives","ETHF0:USTF0",1768061725344,0.00484613,3095.9,3094.9,0.14351625]
["bitfinex-derivatives","ETHF0:USTF0",1768061726861,0.97908897,3095.8,3094.9,0.14351625]
["bitfinex-derivatives","ETHF0:USTF0",1768061727061,0.97908897,3095.7,3094.9,0.14351625]
["bitfinex-derivatives","ETHF0:USTF0",1768061727264,0.00484613,3095.9,3094.9,0.14351625]
["bitfinex-derivatives","ETHF0:USTF0",1768061727457,0.97871023,3095.8,3094.9,0.14351625]
["bitfinex-derivatives","ETHF0:USTF0",1768061727660,0.00484613,3095.9,3094.9,0.14351625]
["bitfinex-derivatives","ETHF0:USTF0",1768061727961,0.97871034,3095.8,3094.9,0.14351625]
["bitfinex-derivatives","ETHF0:USTF0",1768061728163,0.00484613,3095.9,3094.9,0.14351625]
["bitfinex-derivatives","ETHF0:USTF0",1768061728360,0.97848223,3095.8,3094.9,0.14351625]
["bitfinex-derivatives","ETHF0:USTF0",1768061728563,0.00484613,3095.9,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061728766,0.97848428,3095.8,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061729064,0.00484613,3095.9,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061729269,0.97829033,3095.8,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061729467,0.00484613,3095.9,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061729667,0.97829033,3095.8,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061729969,0.00484613,3095.9,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061730268,0.97828896,3095.8,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061730466,0.00484613,3095.9,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061730667,0.97814233,3095.8,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061730966,0.00484613,3095.9,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061731166,0.97814273,3095.8,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061731467,0.00484613,3095.9,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061731763,0.97800606,3095.8,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061731966,0.00484613,3095.9,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061732161,0.97800605,3095.8,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061732360,0.00484613,3095.9,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061732565,0.97789369,3095.8,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061732863,0.00484613,3095.9,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061733058,0.97789369,3095.8,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061733259,0.00484613,3095.9,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061733468,0.97778981,3095.8,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061733664,0.00484613,3095.9,3094.7,0.14718485]
["bitfinex-derivatives","ETHF0:USTF0",1768061733870,1.02197329,3095.6,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061734667,1.02681942,3095.9,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061734863,0.97758363,3095.8,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061735069,0.97758363,3095.7,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061735265,1.294,3095.8,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061735471,0.97741489,3095.7,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061735770,1.294,3095.8,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061735964,0.97740834,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061736166,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061738174,0.97718749,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061738471,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061738774,0.97718749,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061738971,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061739193,0.97718749,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061739473,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061739674,0.97713071,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061739875,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061740068,0.97713071,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061740275,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061740474,0.97708922,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061740674,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061740877,0.97708911,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061741173,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061741472,0.97745692,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061741664,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061741868,0.97745692,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061742068,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061742268,0.97744349,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061742468,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061742678,0.97744355,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061742878,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061743070,0.97744355,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061743269,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061743473,0.97744317,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061743770,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061744064,0.97744322,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061744376,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061744577,0.97745638,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061744777,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061744977,0.97745638,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061745171,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061745372,0.9774836,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061745580,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061745782,0.97748355,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061746081,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061746279,0.97752509,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061746479,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061746686,0.97752511,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061746882,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061747182,0.97752511,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061747382,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061747587,0.97758216,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061747778,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061747975,0.97758216,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061748179,1.294,3095.8,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061748380,1.13937568,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061748679,0.16172,3095.7,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061750081,0.16173,3095.6,3094.7,0.14337045]
["bitfinex-derivatives","ETHF0:USTF0",1768061750289,0.16173,3095.6,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061753086,0.97829594,3095.5,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061753288,0.16173,3095.6,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061753491,0.97828604,3095.5,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061753676,0.16173,3095.6,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061753883,0.97828604,3095.5,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061754080,0.16173,3095.6,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061754281,0.97851809,3095.5,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061754482,0.16173,3095.6,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061754777,0.97851809,3095.5,3094.7,0.0036686]
["bitfinex-derivatives","ETHF0:USTF0",1768061754981,0.16174,3095.3,3094.3,0.13970185]
["bitfinex-derivatives","ETHF0:USTF0",1768061756091,0.16174,3095.3,3094.3,0.14377653]
["bitfinex-derivatives","ETHF0:USTF0",1768061765290,0.16175,3095.2,3094.3,0.14377653]
["bitfinex-derivatives","ETHF0:USTF0",1768061765789,0.13435167,3095.7,3094.3,0.14377653]
["bitfinex-derivatives","ETHF0:USTF0",1768061765988,1.35273988,3095.6,3094.3,0.14377653]
["bitfinex-derivatives","ETHF0:USTF0",1768061766291,1.35273988,3095.5,3094.3,0.14377653]
["bitfinex-derivatives","ETHF0:USTF0",1768061766488,0.97876549,3095.4,3094.3,0.14377653]
["bitfinex-derivatives","ETHF0:USTF0",1768061766687,0.97876549,3095.3,3094.3,0.14377653]
["bitfinex-derivatives","ETHF0:USTF0",1768061766882,0.13435167,3095.7,3094.3,0.14377653]
["bitfinex-derivatives","ETHF0:USTF0",1768061767078,1.3526841,3095.6,3094.3,0.14377653]
["bitfinex-derivatives","ETHF0:USTF0",1768061767286,0.16176,3095.0,3094.3,0.14377653]
["bitfinex-derivatives","ETHF0:USTF0",1768061769892,0.16176,3095.0,3094.3,0.00407468]
["bitfinex-derivatives","ETHF0:USTF0",1768061770096,1.18141285,3095.4,3094.3,0.00407468]
["bitfinex-derivatives","ETHF0:USTF0",1768061770398,1.3526362,3095.3,3094.3,0.00407468]
["bitfinex-derivatives","ETHF0:USTF0",1768061770590,0.97868436,3095.2,3094.3,0.00407468]
["bitfinex-derivatives","ETHF0:USTF0",1768061770791,0.97868436,3095.1,3094.3,0.00407468]
["bitfinex-derivatives","ETHF0:USTF0",1768061771090,1.18141285,3095.4,3094.3,0.00407468]
["bitfinex-derivatives","ETHF0:USTF0",1768061771291,0.16177,3094.8,3094.3,0.00407468]
["bitfinex-derivatives","ETHF0:USTF0",1768061771490,0.16508078,3094.8,3093.9,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061772090,0.16508078,3094.8,3093.6,1.379009]
["bitfinex-derivatives","ETHF0:USTF0",1768061772492,0.16508078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061778696,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061783502,0.00331078,3094.8,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061784213,0.00331078,3094.8,3093.6,0.14156971]
["bitfinex-derivatives","ETHF0:USTF0",1768061789609,0.00331078,3094.8,3093.6,1.16401511]
["bitfinex-derivatives","ETHF0:USTF0",1768061790006,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061798225,0.97960209,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061798526,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061798725,0.97960209,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061798926,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061799135,0.97960209,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061799335,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061799538,0.97984181,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061799728,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061799929,0.97984112,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061800126,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061800329,0.98000088,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061800535,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061800842,0.97999842,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061801026,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061801226,0.97999761,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061801428,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061801724,0.98012064,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061802039,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061802230,0.98016675,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061802432,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061802735,0.98020352,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061803033,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061803334,0.98020241,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061803533,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061803738,0.98022767,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061804041,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061804228,0.98022769,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061804428,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061804631,0.98025177,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061804832,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061805036,0.98025255,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061805232,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061805430,0.98028689,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061805728,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061805930,0.98028779,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061806142,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061806336,0.9803305,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061806538,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061806839,0.9803305,3094.7,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061807034,0.00331078,3094.8,3093.7,0.13762452]
["bitfinex-derivatives","ETHF0:USTF0",1768061807338,0.98033107,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061807539,0.98033107,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061807732,0.98033107,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061807932,2.3193128,3094.8,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061808230,1.35453957,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061808432,0.98033513,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061808738,0.98033513,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061808936,2.3193128,3094.8,3093.6,0.14065469]
["bitfinex-derivatives","ETHF0:USTF0",1768061809132,1.35454198,3094.7,3093.6,0.14065469]
["bitfinex-derivatives","ETHF0:USTF0",1768061809427,0.9803349,3094.6,3093.6,0.14065469]
["bitfinex-derivatives","ETHF0:USTF0",1768061809628,0.9803349,3094.5,3093.6,0.14065469]
["bitfinex-derivatives","ETHF0:USTF0",1768061809841,2.3193128,3094.8,3093.6,0.14065469]
["bitfinex-derivatives","ETHF0:USTF0",1768061810039,1.35456422,3094.7,3093.6,0.14065469]
["bitfinex-derivatives","ETHF0:USTF0",1768061810244,0.98034919,3094.6,3093.6,0.14065469]
["bitfinex-derivatives","ETHF0:USTF0",1768061810441,0.98034919,3094.5,3093.6,0.14065469]
["bitfinex-derivatives","ETHF0:USTF0",1768061810634,1.29631078,3094.8,3093.6,0.14065469]
["bitfinex-derivatives","ETHF0:USTF0",1768061810943,1.3545713,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061811140,0.98035235,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061811438,0.98035235,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061811637,2.4810828,3094.8,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061811833,1.35458026,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061812029,0.98035756,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061812243,0.98035756,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061812435,2.4810828,3094.8,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061812743,1.35457076,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061812940,0.98036363,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061813243,0.98036363,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061813444,2.4810828,3094.8,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061813644,1.35446803,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061813838,0.98028897,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061814138,0.98028897,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061814337,2.4810828,3094.8,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061814635,1.35438534,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061814837,0.98022884,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061815032,0.98022884,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061815233,2.4810828,3094.8,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061815430,1.35431765,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061815636,0.98016404,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061815844,0.98016404,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061816038,5.7160828,3094.8,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061816239,1.51606291,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061816440,0.98016174,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061816640,0.98016174,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061816840,0.16177,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061817045,0.98010611,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061817345,0.98010611,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061817643,0.16177,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061817846,0.98005584,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061818045,0.98005584,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061818342,0.16177,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061818542,0.98001702,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061818743,0.98001702,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061818945,1.18477202,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061819144,0.98001687,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061819344,0.98001687,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061819538,1.18477202,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061819739,0.97998473,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061819940,0.97998473,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061820140,1.18477202,3094.7,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061820443,1.14176266,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061820643,0.97998269,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061820942,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061821141,0.97998377,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061821440,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061821641,0.97996104,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061821940,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061822141,0.97996186,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061822441,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061822638,0.97994398,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061822942,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061823133,0.9799448,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061823339,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061823549,0.97993415,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061823854,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061824045,0.97993415,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061824246,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061824543,0.97992994,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061824743,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061825045,0.97992994,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061825244,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061825445,0.97993311,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061825651,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061825950,0.97993311,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061826141,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061826440,0.97994408,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061826740,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061826941,0.9799414,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061827240,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061827441,0.97995703,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061827637,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061827842,0.97995703,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061828043,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061828344,0.97995658,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061828544,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061828743,0.97997928,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061828945,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061829146,0.97997928,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061829447,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061829647,0.98000967,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061829950,0.98001046,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061830251,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061830452,0.98004633,3094.5,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061830651,0.16178,3094.6,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061830652,0.98004633,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061830948,0.00484613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061836743,0.00484613,3094.4,3093.6,0.13706135]
["bitfinex-derivatives","ETHF0:USTF0",1768061838259,1.293,3094.3,3093.6,0.13706135]
["bitfinex-derivatives","ETHF0:USTF0",1768061846063,0.00484613,3094.4,3093.6,0.13706135]
["bitfinex-derivatives","ETHF0:USTF0",1768061846263,1.293,3094.3,3093.6,0.13706135]
["bitfinex-derivatives","ETHF0:USTF0",1768061852173,1.293,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061862784,0.00484613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061862990,1.292,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061863185,0.00484613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061863387,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061865588,0.98079702,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061865889,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061866184,0.98075825,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061866390,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061866688,0.98065527,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061866891,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061867088,0.98065385,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061867390,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061867691,0.98059665,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061867888,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061868088,0.98059665,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061868290,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061868491,0.980556,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061868686,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061868880,0.980556,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061869181,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061869382,0.98052144,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061869592,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061869793,0.98052144,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061869993,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061870193,0.98049599,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061870394,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061870594,0.98049599,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061870794,1.29684613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061870999,0.98049599,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061871292,1.45863613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061871493,0.98047292,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061871690,1.45863613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061871886,0.98047207,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061872094,1.45863613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061872295,0.98045217,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061872498,1.45863613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061872698,0.98045281,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061872997,1.45863613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061873196,0.98045281,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061873398,1.45863613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061873604,0.98043607,3094.3,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061873789,1.45863613,3094.4,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061873790,0.98039924,3094.2,3093.6,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1768061874096,1.27905437,3094.1,3092.5,4.06057076]
["bitfinex-derivatives","ETHF0:USTF0",1768061874296,0.98031502,3094.0,3092.5,4.06057076]
["bitfinex-derivatives","ETHF0:USTF0",1768061874496,0.98031502,3093.9,3092.4,0.14061825]
["bitfinex-derivatives","ETHF0:USTF0",1768061874692,0.98031502,3093.8,3092.4,0.14061825]
["bitfinex-derivatives","ETHF0:USTF0",1768061874889,0.16181,3094.0,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061875085,0.97980084,3093.9,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061875398,0.97980084,3093.8,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061875601,0.16181,3094.0,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061875804,0.97927611,3093.9,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061875995,0.97927611,3093.8,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061876198,0.16182,3093.9,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061876594,0.97892728,3093.8,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061876799,0.16182,3093.9,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061877301,0.29875935,3093.9,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061878412,0.16182,3093.8,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061879912,0.29875935,3093.8,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061880911,0.16182,3093.8,3092.4,0.14406828]
["bitfinex-derivatives","ETHF0:USTF0",1768061881405,0.16182,3093.8,3092.7,0.14061825]
["bitfinex-derivatives","ETHF0:USTF0",1768061882006,0.00484613,3094.4,3092.7,1.40582389]
["bitfinex-derivatives","ETHF0:USTF0",1768061882217,0.97804659,3094.3,3092.8,0.14061825]
["bitfinex-derivatives","ETHF0:USTF0",1768061882406,0.97804659,3094.2,3092.8,0.14061825]
["bitfinex-derivatives","ETHF0:USTF0",1768061882608,1.29684613,3094.4,3092.8,0.14061825]
["bitfinex-derivatives","ETHF0:USTF0",1768061883708,1.45863613,3094.4,3092.8,0.14061825]
["bitfinex-derivatives","ETHF0:USTF0",1768061888811,0.16663613,3094.4,3092.8,0.14061825]
["bitfinex-derivatives","ETHF0:USTF0",1768061889017,1.45863613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061889313,0.16663613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061891815,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061911240,0.97736559,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061911439,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061911746,0.97736523,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061911939,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061912236,0.97736487,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061912432,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061912636,0.97761721,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061912838,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061913036,0.97761721,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061913337,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061913533,0.97762975,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061913735,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061913935,0.97762857,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061914134,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061914329,0.97764825,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061914533,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061914732,0.97764828,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061914932,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061915133,0.97764805,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061915339,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061915528,0.97767437,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061915733,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061915934,0.9776744,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061916134,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061916442,0.97770833,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061916643,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061916835,0.97770813,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061917036,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061917235,0.9777081,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061917443,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061917653,0.97775585,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061917943,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061918147,0.97775566,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061918354,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061918644,0.97782009,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061918845,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061919046,0.97782009,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061919257,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061919436,0.97783045,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061919638,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061919837,0.97783089,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061920136,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061920332,0.9778287,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061920538,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061920745,0.9778287,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061921046,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061921249,0.97783026,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061921447,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061921648,0.97783026,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061921845,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061922149,0.97722666,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061922452,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061922646,0.97722452,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061922842,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061923035,0.97722519,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061923240,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061923446,0.97717156,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061923647,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061923847,0.97708094,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061924042,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061924250,0.97707906,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061924548,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061924751,0.97707985,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061924939,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061925142,0.97708062,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061925354,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061925547,0.97708118,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061925746,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061925947,0.97708101,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061926151,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061926449,0.97708295,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061926652,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061926847,0.97708295,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061927049,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061927251,0.97708539,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061927548,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061927847,0.97708539,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061928148,0.00484613,3094.4,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061928347,0.97708952,3094.3,3093.1,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1768061928547,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061928751,0.97708933,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061928950,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061929248,0.97708904,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061929555,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061929859,0.97709465,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061930058,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061930354,0.97705794,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061930549,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061930852,0.97705805,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061931051,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061931246,0.97704774,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061931446,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061931746,0.97704784,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061931943,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061932152,0.97704786,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061932354,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061932558,0.97703667,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061932745,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061932946,0.97703766,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061933148,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061933446,0.97702904,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061933644,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061933843,0.97702879,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061934143,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061934343,0.97702095,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061934548,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061934748,0.97702092,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061934949,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061935160,0.97702039,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061935355,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061935555,0.97701224,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061935753,0.97701224,3094.2,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061935954,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061936163,0.97701047,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061936461,0.97701047,3094.2,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061936660,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061936963,0.97697824,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061937261,0.97697824,3094.2,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061937558,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061937862,0.97694566,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061938052,0.97694566,3094.2,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061938252,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061938552,0.97691789,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061938753,0.97691789,3094.2,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061939051,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061939255,0.97689865,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061939552,0.97689865,3094.2,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061939752,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061939952,0.97688352,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061940152,0.97688352,3094.2,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061940455,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061940653,0.97687899,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061940859,0.97687899,3094.2,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061941060,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061941250,0.976877,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061941450,0.976877,3094.2,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061941655,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061941853,0.97686191,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061942059,0.97686191,3094.2,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061942261,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061942461,0.97685027,3094.3,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061942661,0.97685027,3094.2,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061942864,0.00484613,3094.4,3093.3,1.15648349]
["bitfinex-derivatives","ETHF0:USTF0",1768061943057,0.97685012,3094.3,3092.9,1.4208404]
["bitfinex-derivatives","ETHF0:USTF0",1768061943262,2.37383312,3094.2,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061943456,0.97685012,3094.1,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061943658,0.97685012,3094.0,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061943861,1.0231529,3094.2,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061944063,0.97674318,3094.1,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061944262,0.97674318,3094.0,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061944463,1.0231529,3094.2,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061944664,0.97651902,3094.1,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061944864,0.97651902,3094.0,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061945060,1.0231529,3094.2,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061945256,0.97637248,3094.1,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061945457,1.0231529,3094.2,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061945663,0.97637233,3094.1,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061945862,0.97637436,3094.0,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061946169,1.0231529,3094.2,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061946362,0.97611791,3094.1,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061946559,0.97611791,3094.0,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061946864,1.0231529,3094.2,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061947066,0.97592338,3094.1,3092.9,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1768061947362,0.00484613,3094.4,3093.0,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061947569,1.34932556,3094.3,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061947758,0.97584619,3094.2,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061947961,0.00484613,3094.4,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061948160,0.9758675,3094.3,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061948359,0.9758675,3094.2,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061948560,0.00484613,3094.4,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061948867,0.97586466,3094.3,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061949067,0.97586466,3094.2,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061949366,0.00484613,3094.4,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061949568,0.97588325,3094.3,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061949765,0.97588325,3094.2,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061949968,0.00484613,3094.4,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061950169,0.97588052,3094.3,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061950466,0.97588052,3094.2,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061950663,0.00484613,3094.4,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061950860,0.97588639,3094.3,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061951064,0.00484613,3094.4,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061951265,0.97589817,3094.3,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061951464,0.00484613,3094.4,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061951662,0.97589817,3094.3,3093.5,1.0231529]
["bitfinex-derivatives","ETHF0:USTF0",1768061951865,0.00484613,3094.4,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061952070,0.9756774,3094.3,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061952271,0.00484613,3094.4,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061952462,0.97569974,3094.3,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061952662,0.00484613,3094.4,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061952863,0.97569964,3094.3,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061953062,0.00484613,3094.4,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061953267,0.97569852,3094.3,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061953568,0.00484613,3094.4,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061953767,0.97569763,3094.3,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061953971,0.00484613,3094.4,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061954170,0.97569718,3094.3,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061954373,0.00484613,3094.4,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061954673,0.97571503,3094.3,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061954874,0.00484613,3094.4,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061955072,0.97571413,3094.3,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061955273,0.00484613,3094.4,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061955576,0.97573394,3094.3,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061955873,0.00484613,3094.4,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061956075,0.97573271,3094.3,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061956273,0.00484613,3094.4,3093.6,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061956573,0.97575383,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061956872,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061957071,0.97574811,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061957274,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061957473,0.97577055,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061957672,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061957873,0.97577136,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061958073,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061958375,0.97579661,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061958576,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061958778,0.9757975,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061958974,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061959174,0.97579796,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061959470,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061959676,0.97582372,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061959876,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061960077,0.97582362,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061960278,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061960472,0.97583343,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061960765,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061960970,0.97583343,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061961172,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061961363,0.9758437,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061961568,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061961769,0.9758437,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061961969,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061962264,0.9758437,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061962465,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061962677,0.9758555,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061962877,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061963076,0.97585553,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061963276,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061963478,0.97586634,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061963672,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061963871,0.97586634,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061964072,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061964283,0.97587801,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061964483,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061964685,0.97587829,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061964885,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061965088,0.97587829,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061965390,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061965592,0.97589045,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061965890,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061966080,0.97589045,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061966280,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061966479,0.97589256,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061966678,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061966892,0.97589256,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061967092,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061967289,0.97589346,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061967482,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061967682,0.97589346,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061967882,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061968087,0.97589346,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061968292,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061968490,0.97588515,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061968692,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061968893,0.97588515,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061969093,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061969390,0.97589079,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061969592,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061969795,0.97589079,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061970096,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061970288,0.97590321,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061970589,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061970788,0.97590569,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061971087,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061971288,0.97591708,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061971490,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061971784,0.97590882,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061971991,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061972189,0.97590972,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061972385,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061972585,0.975913,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061972795,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061972993,0.97591234,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061973194,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061973395,0.9759144,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061973594,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061973895,0.9759144,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061974098,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061974287,0.975977,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061974488,0.975977,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061974788,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061974991,0.975977,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061975294,0.975977,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061975494,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061975687,0.97605155,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061975888,0.97605155,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061976089,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061976396,0.97619935,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061976597,0.97619935,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061976788,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061976989,0.97619929,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061977193,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061977194,0.97619929,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061977393,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061977595,0.97644866,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061977795,0.97644866,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061978087,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061978285,1.35030238,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061978491,0.97649357,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061978691,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061978891,1.35030362,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061979099,0.97649447,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061979294,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061979489,1.3503356,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061979693,0.97651808,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061979892,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061980100,1.35033436,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061980300,0.97651718,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061980505,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061980706,1.35038004,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061980893,0.97655128,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061981094,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061981295,1.35038604,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061981594,0.97655728,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061981794,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061981996,1.35015199,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061982197,0.97632127,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061982493,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061982690,1.35015074,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061982890,0.9763204,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061983099,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061983301,1.35014819,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061983500,0.97631785,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061983700,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061983991,1.35015152,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061984196,0.97631785,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061984392,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061984591,1.35015186,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061984799,0.97631798,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061985004,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061985204,1.35015186,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061985510,0.97631798,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061985808,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061986105,1.35015325,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061986305,0.97631882,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061986609,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061986906,1.35015586,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061987107,0.97632052,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061987304,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061987506,1.35015391,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061987806,0.97631899,3094.2,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061988004,0.00484613,3094.4,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061988206,1.35015391,3094.3,3093.2,0.13756471]
["bitfinex-derivatives","ETHF0:USTF0",1768061988405,0.97631899,3094.2,3093.0,2.45402455]
["bitfinex-derivatives","ETHF0:USTF0",1768061988604,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061988795,1.35014824,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061988999,0.97631501,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061989209,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061989412,1.35014777,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061989611,0.97631408,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061989809,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061990112,1.35014614,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061990410,0.97631318,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061990709,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061990912,1.35010605,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061991111,0.97628399,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061991310,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061991611,1.35010603,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061991910,0.97628375,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061992111,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061992312,1.35010861,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061992510,0.97628583,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061992704,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061992905,1.35010907,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061993104,0.97628572,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061993405,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061993602,1.35011385,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061993806,0.97628892,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061994008,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061994207,1.35011622,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061994411,0.97629063,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061994711,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061994897,1.35012257,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061995102,0.97629489,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061995304,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061995504,1.35012915,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061995713,0.97629928,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061996009,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061996210,1.3501281,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061996410,0.9762985,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061996611,0.9762985,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061996910,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061997100,1.35009097,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061997304,0.97627117,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061997504,0.97627117,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061997701,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061997902,1.35000237,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061998108,0.97620794,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061998310,0.97620794,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061998508,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061998715,1.34995282,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061998916,0.97617308,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061999116,0.97617308,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061999316,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061999518,1.34991182,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768061999819,0.97614349,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062000019,0.97614349,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062000321,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062000521,1.3499068,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062000822,0.97613985,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062001013,0.97613985,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062001213,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062001414,1.3499015,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062001613,0.97614029,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062001821,0.97614029,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062002024,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062002324,1.35009874,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062002518,0.97627869,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062002716,0.97627869,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062002916,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062003110,1.35009161,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062003314,0.97627732,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062003516,0.97627732,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062003721,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062003922,1.35007876,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062004124,0.97626439,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062004314,0.97626439,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062004515,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062004718,1.35006422,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062004923,0.97625434,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062005220,0.97625434,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062005422,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062005620,1.35004983,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062005822,0.97624369,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062006116,0.97624369,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062006317,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062006516,1.35003919,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062006717,0.97623598,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062006921,0.97623598,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062007121,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062007320,1.35003614,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062007524,0.9762348,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062007714,0.9762348,3094.1,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062008009,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062008210,1.35003239,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062008522,0.97623106,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062008723,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062008923,1.350055,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062009125,0.97624741,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062009322,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062009523,1.35006216,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062009719,0.97625258,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062009916,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062010114,1.35006216,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062010321,0.97625258,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062010521,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062010720,1.35006997,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062011018,0.97625822,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062011317,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062011517,1.35007183,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062011724,0.97625956,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062011918,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062012117,1.35141442,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062012418,0.97760275,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062012621,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062012916,1.35142337,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062013114,0.97760922,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062013317,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062013514,1.35142624,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062013727,0.97761003,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062013927,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062014129,1.35143085,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062014429,0.97761463,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062014729,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062014929,1.351438,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062015129,0.9776198,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062015330,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062015529,1.35144548,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062015731,0.97762521,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062015932,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062016129,1.35131414,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062016329,0.97753026,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062016523,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062016724,1.35132231,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062017021,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062017022,0.97753618,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062017223,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062017424,1.35133389,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062017633,0.97754534,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062017834,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062018129,1.35133389,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062018330,0.97754534,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062018526,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062018726,1.35134534,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062018930,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062018931,0.97755382,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062019133,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062019333,1.35136296,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062019534,0.97756834,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062019735,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062020037,1.35135739,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062020235,0.97756258,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062020538,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062020834,1.35135113,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062021036,0.97755805,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062021337,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062021536,0.97754682,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062021728,0.97754682,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062021927,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062022227,0.97754682,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062022427,0.97754682,3094.2,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062022628,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062022830,0.97753328,3094.3,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062023134,0.00484613,3094.4,3093.0,0.134099]
["bitfinex-derivatives","ETHF0:USTF0",1768062048856,0.00484613,3094.4,3093.1,0.13190261]
["bitfinex-derivatives","ETHF0:USTF0",1768062050562,0.00484613,3094.4,3093.4,0.13190261]
["bitfinex-derivatives","ETHF0:USTF0",1768062050757,0.00484613,3094.4,3093.4,1.54797341]
["bitfinex-derivatives","ETHF0:USTF0",1768062052352,0.97717621,3094.3,3093.4,1.54797341]
["bitfinex-derivatives","ETHF0:USTF0",1768062052657,0.00484613,3094.4,3093.4,1.54797341]
["bitfinex-derivatives","ETHF0:USTF0",1768062052858,0.97717709,3094.3,3093.4,1.54797341]
["bitfinex-derivatives","ETHF0:USTF0",1768062053054,0.00484613,3094.4,3093.4,1.54797341]
["bitfinex-derivatives","ETHF0:USTF0",1768062053245,0.97717712,3094.3,3093.4,1.4160708]
["bitfinex-derivatives","ETHF0:USTF0",1768062053453,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062053758,0.97717145,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062053954,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062054152,0.97717507,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062054348,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062054548,0.97717023,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062054846,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062055042,0.97717026,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062055243,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062055450,0.97716494,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062055657,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062055953,0.97716487,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062056155,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062056355,0.97716487,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062056557,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062056759,0.97716102,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062056952,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062057153,0.97716102,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062057451,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062057652,0.97715802,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062057846,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062058059,0.97715713,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062058252,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062058545,0.97715408,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062058752,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062058953,0.97713378,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062059150,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062059352,0.97713371,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062059560,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062059858,0.97761877,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062060052,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062060250,0.97760284,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062060451,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062060651,0.97760733,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062060959,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062061158,0.97778709,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062061457,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062061657,0.97779048,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062061858,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062062058,0.97779028,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062062256,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062062460,0.97779076,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062062760,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062062959,0.97779161,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062063161,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062063361,0.97779187,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062063553,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062063754,0.97779205,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062064057,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062064253,0.97779104,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062064453,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062064653,0.97779162,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062064852,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062065056,0.97779162,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062065254,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062065462,0.97779173,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062065763,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062065962,0.97779066,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062066162,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062066355,0.97779304,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062066555,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062066757,0.97779642,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062066957,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062067254,0.97779642,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062067454,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062067661,0.97780084,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062067862,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062068065,0.97780064,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062068267,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062068465,0.97780621,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062068665,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062068869,0.97780797,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062069068,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062069257,0.9778082,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062069456,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062069759,0.97781112,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062069961,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062070160,0.97781031,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062070362,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062070661,0.97781213,3094.3,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062070857,0.00484613,3094.4,3093.5,0.13487577]
["bitfinex-derivatives","ETHF0:USTF0",1768062071065,0.00484613,3094.4,3093.7,0.13523679]
["bitfinex-derivatives","ETHF0:USTF0",1768062071469,0.00484613,3094.4,3094.0,0.13523679]
["bitfinex-derivatives","ETHF0:USTF0",1768062077881,1.10551801,3094.8,3094.0,0.13523679]
["bitfinex-derivatives","ETHF0:USTF0",1768062082780,0.00331078,3094.8,3094.0,0.13523679]
["bitfinex-derivatives","ETHF0:USTF0",1768062083378,0.00331078,3094.8,3094.2,1.15842168]
["bitfinex-derivatives","ETHF0:USTF0",1768062085780,0.00331078,3094.8,3094.3,0.13523679]
["bitfinex-derivatives","ETHF0:USTF0",1768062085989,1.16497019,3095.2,3094.5,1.15842168]
["bitfinex-derivatives","ETHF0:USTF0",1768062086380,1.16497019,3095.2,3094.5,0.13523679]
["bitfinex-derivatives","ETHF0:USTF0",1768062086887,1.16814917,3095.2,3094.5,0.13523679]
["bitfinex-derivatives","ETHF0:USTF0",1768062090483,1.16814917,3095.2,3094.2,1.02318489]
["bitfinex-derivatives","ETHF0:USTF0",1768062090691,1.16814917,3095.2,3094.2,0.13523679]
["bitfinex-derivatives","ETHF0:USTF0",1768062111505,0.00317898,3095.2,3094.2,0.13523679]
["bitfinex-derivatives","ETHF0:USTF0",1768062157037,0.00317898,3095.2,3094.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768062157338,0.00317898,3095.2,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062185760,1.02242298,3095.9,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062185949,1.34919671,3095.8,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062186145,0.97505594,3095.7,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062186345,1.02242298,3095.9,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062186564,1.34918977,3095.8,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062186757,0.9750509,3095.7,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062186951,1.02642599,3095.9,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062187252,1.34919162,3095.8,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062187453,0.97505224,3095.7,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062187754,1.02642599,3095.9,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062188064,0.97504878,3095.8,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062188266,0.97504878,3095.7,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062188463,1.02642599,3095.9,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062188762,0.97502772,3095.8,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062189062,0.97502772,3095.7,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062189258,1.02642599,3095.9,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062189464,0.97499207,3095.8,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062189656,0.97499207,3095.7,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062189858,1.02642599,3095.9,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062190060,0.97499204,3095.8,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062190258,0.97499204,3095.7,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062190458,1.02642599,3095.9,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062190659,0.97496797,3095.8,3094.4,0.14101909]
["bitfinex-derivatives","ETHF0:USTF0",1768062190862,0.97496797,3095.7,3094.7,0.14050485]
["bitfinex-derivatives","ETHF0:USTF0",1768062191062,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062191262,0.97494905,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062191454,0.97494905,3095.7,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062191654,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062191962,0.97494936,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062192162,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062192360,0.9725146,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062192559,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062192758,0.9725146,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062192954,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062193154,0.97251383,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062193358,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062193653,0.97249721,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062193849,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062194055,0.97249566,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062194258,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062194460,0.97248503,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062194660,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062194860,0.97248516,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062195062,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062195263,0.97248496,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062195455,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062195656,0.97247783,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062195857,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062196061,0.97272887,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062196259,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062196463,0.97272482,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062196664,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062196870,0.97272475,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062197164,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062197363,0.9727192,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062197563,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062197763,0.9727192,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062197964,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062198166,0.97272075,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062198367,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062198569,0.97271708,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062198769,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062198971,0.97271708,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062199269,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062199471,0.97271618,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062199670,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062199974,0.9727154,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062200272,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062200474,0.97271817,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062200674,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062200974,0.97271921,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062201168,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062201468,0.97272389,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062201768,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062201976,0.97272624,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062202175,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062202376,0.97272457,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062202577,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062202774,0.97272546,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062202974,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062203174,0.97272546,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062203375,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062203577,0.97272589,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062203877,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062204075,0.97272589,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062204277,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062204475,0.97272737,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062204675,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062204878,0.97272649,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062205079,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062205279,0.97272718,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062205479,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062205679,0.97273105,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062205879,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062206075,0.97286178,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062206274,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062206574,0.9728675,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062206774,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062206978,0.97286662,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062207180,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062207371,0.97287457,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062207575,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062207777,0.97287457,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062207980,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062208181,0.97287457,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062208478,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062208674,0.97288492,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062208878,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062209084,0.9728858,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062209286,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062209583,0.97289888,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062209783,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062209984,0.97289888,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062210182,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062210382,0.97290107,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062210681,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062210880,0.97290107,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062211078,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062211274,0.9729169,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062211472,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062211677,0.9729169,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062211878,1.02642599,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062212081,0.97291683,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062212277,1.28800301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062212481,0.97293532,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062212681,1.28800301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062212977,0.97293606,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062213177,1.28800301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062213378,0.97295673,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062213579,1.28800301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062213782,0.97295673,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062213991,1.28800301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062214191,0.97295673,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062214390,1.28800301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062214592,0.97298264,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062214793,1.28800301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062214994,0.97298274,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062215196,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062215397,0.97301645,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062215591,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062215791,0.97301645,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062215992,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062216292,0.97308974,3095.8,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062216491,0.00400301,3095.9,3094.7,0.14468982]
["bitfinex-derivatives","ETHF0:USTF0",1768062216691,0.97311661,3095.8,3094.9,1.02242298]
["bitfinex-derivatives","ETHF0:USTF0",1768062216892,0.00400301,3095.9,3095.0,1.15798012]
["bitfinex-derivatives","ETHF0:USTF0",1768062218399,0.00400301,3095.9,3095.0,0.13555714]
["bitfinex-derivatives","ETHF0:USTF0",1768062218599,0.00400301,3095.9,3095.0,1.15798012]
["bitfinex-derivatives","ETHF0:USTF0",1768062223593,0.00400301,3095.9,3095.0,0.13555714]
["bitfinex-derivatives","ETHF0:USTF0",1768062242316,0.00400301,3095.9,3094.7,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1768062242515,0.00400301,3095.9,3094.7,0.14296778]
["bitfinex-derivatives","ETHF0:USTF0",1768062326986,0.96547149,3095.8,3094.7,0.14296778]
["bitfinex-derivatives","ETHF0:USTF0",1768062327185,0.00400301,3095.9,3094.7,0.14296778]
["bitfinex-derivatives","ETHF0:USTF0",1768062327773,0.9654674,3095.8,3094.7,0.14296778]
["bitfinex-derivatives","ETHF0:USTF0",1768062327975,0.00400301,3095.9,3094.7,0.14296778]
["bitfinex-derivatives","ETHF0:USTF0",1768062328285,0.96546879,3095.8,3094.7,0.14296778]
["bitfinex-derivatives","ETHF0:USTF0",1768062328485,0.00400301,3095.9,3094.7,0.14296778]
["bitfinex-derivatives","ETHF0:USTF0",1768062328674,0.96546709,3095.8,3094.7,0.14296778]
["bitfinex-derivatives","ETHF0:USTF0",1768062328874,0.00400301,3095.9,3094.7,0.14296778]
["bitfinex-derivatives","ETHF0:USTF0",1768062351001,0.00400301,3095.9,3094.9,0.13198351]
["bitfinex-derivatives","ETHF0:USTF0",1768062372918,1.05388741,3096.0,3094.9,0.13198351]
["bitfinex-derivatives","ETHF0:USTF0",1768062373819,1.05683149,3096.0,3094.9,0.13198351]
["bitfinex-derivatives","ETHF0:USTF0",1768062414758,1.05683149,3096.0,3095.2,1.02190668]
["bitfinex-derivatives","ETHF0:USTF0",1768062431964,0.00294408,3096.0,3095.2,1.02190668]
["bitfinex-derivatives","ETHF0:USTF0",1768062458898,0.00294408,3096.0,3095.2,1.16238583]
["bitfinex-derivatives","ETHF0:USTF0",1768062476620,0.00294408,3096.0,3095.2,0.14047915]
["bitfinex-derivatives","ETHF0:USTF0",1768062505033,2.2260871,3096.5,3095.2,0.14047915]
["bitfinex-derivatives","ETHF0:USTF0",1768062505240,1.33633161,3096.4,3095.2,0.14047915]
["bitfinex-derivatives","ETHF0:USTF0",1768062505536,1.33633161,3096.3,3095.2,0.14047915]
["bitfinex-derivatives","ETHF0:USTF0",1768062505738,1.33633161,3096.2,3095.2,0.14047915]
["bitfinex-derivatives","ETHF0:USTF0",1768062505941,0.96245299,3096.1,3095.2,0.14047915]
["bitfinex-derivatives","ETHF0:USTF0",1768062506236,0.00347362,3096.1,3095.2,0.14047915]
["bitfinex-derivatives","ETHF0:USTF0",1768062564296,0.00347362,3096.1,3095.3,0.14289963]
["bitfinex-derivatives","ETHF0:USTF0",1768062635972,0.00347362,3096.1,3095.4,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062637776,0.00347362,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062639674,2.17584957,3096.5,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062639981,1.3380067,3096.4,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062640274,1.3380067,3096.3,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062640476,1.3380067,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062640672,0.96404748,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062640872,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062641068,0.96404194,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062641267,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062641469,0.96404179,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062641668,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062641870,0.96404279,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062642071,0.8411332,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062643073,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062643266,1.8200793,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062643469,0.85512093,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062644573,0.83443063,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062645577,0.85014737,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062647281,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062647474,0.96496976,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062647670,0.84213289,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062648479,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062648673,0.96497276,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062648873,0.8406305,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062649073,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062649274,0.96497276,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062649582,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062649882,0.96497334,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062650084,0.85468237,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062650278,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062650477,0.96497357,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062650678,0.85812181,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062651081,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062651283,0.96497357,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062651485,0.85812181,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062651680,0.85731029,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062652781,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062652986,1.80704598,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062653189,0.842066,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062654292,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062654586,0.96498364,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062654787,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062654990,0.96498368,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062655183,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062655484,1.80688565,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062655688,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062655888,0.96498687,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062656185,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062656387,0.96499081,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062656583,0.84331093,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062656776,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062656982,1.80830264,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062657189,0.84331093,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062657589,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062657787,0.96499642,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062657988,0.83244958,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062658790,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062658978,1.81870819,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062659182,0.85371217,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062660492,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062660688,1.82441009,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062660889,0.85941735,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062661892,0.85934666,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062662295,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062662593,0.96521595,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062662893,0.85934666,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062663096,0.85648802,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062663594,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062663896,0.96559889,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062664094,0.83908579,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062666495,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062666795,0.96562153,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062666995,0.86119046,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062667796,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062668095,0.96562952,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062668393,0.85728029,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062668687,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062668893,1.82292173,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062669094,0.85728029,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062669295,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062669498,0.96564541,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062669693,0.85710307,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062669890,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062670096,1.79939331,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062670292,0.83374791,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062672401,0.84471171,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062672601,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062672799,1.81142167,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062672994,0.84350729,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062673299,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062673604,0.96791394,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062673797,0.82803389,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062674206,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062674406,1.79594709,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062674708,0.83590545,3096.1,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062675701,0.00253406,3096.2,3095.5,0.13936005]
["bitfinex-derivatives","ETHF0:USTF0",1768062675908,1.80192854,3096.1,3095.4,0.71663799]
["bitfinex-derivatives","ETHF0:USTF0",1768062676109,0.83401596,3096.1,3095.4,0.71663799]
["bitfinex-derivatives","ETHF0:USTF0",1768062677309,0.00253406,3096.2,3095.3,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768062677508,0.96791204,3096.1,3095.3,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768062677697,0.8409048,3096.1,3095.3,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768062678510,0.00253406,3096.2,3095.3,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768062678702,0.96791205,3096.1,3095.3,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768062678903,0.83855622,3096.1,3095.3,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768062681504,1.0219926,3095.8,3094.7,0.1497066]
["bitfinex-derivatives","ETHF0:USTF0",1768062683221,1.87122076,3095.8,3094.7,0.1497066]
["bitfinex-derivatives","ETHF0:USTF0",1768062686315,1.87122076,3095.8,3094.7,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1768062686520,1.0219926,3095.8,3094.7,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1768062686819,1.86530821,3095.8,3094.7,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1768062687719,0.9667201,3095.7,3094.7,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1768062688020,1.86530821,3095.8,3094.7,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1768062688920,0.96654423,3095.7,3094.7,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1768062689222,1.86530821,3095.8,3094.7,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1768062689512,1.0219926,3095.5,3094.7,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1768062689717,1.0219926,3095.5,3094.3,0.14552163]
["bitfinex-derivatives","ETHF0:USTF0",1768062690713,1.0219926,3095.5,3094.3,0.14782739]
["bitfinex-derivatives","ETHF0:USTF0",1768062705933,1.0219926,3095.5,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062712236,0.96803518,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062712536,1.0219926,3095.5,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062712739,0.96803519,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062712931,1.0219926,3095.5,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062713132,0.96803515,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062713344,1.0219926,3095.5,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062713634,0.96816066,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062713834,1.0219926,3095.5,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062714036,0.96816074,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062714235,1.0219926,3095.5,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062714433,0.96831498,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062714643,1.0219926,3095.5,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062714934,1.79707811,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062715136,0.82876313,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062718245,0.96922155,3095.3,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062718544,0.82876313,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062718844,0.96922047,3095.3,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062719046,0.82876313,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062719245,0.96922047,3095.3,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062719447,0.82876313,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062719647,0.96942898,3095.3,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062719948,0.82876313,3095.4,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062720146,0.96942898,3095.3,3094.3,0.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1768062720444,0.82876313,3095.4,3094.5,1.0219926]
["bitfinex-derivatives","ETHF0:USTF0",1768062720644,0.82876313,3095.4,3094.5,0.14594902]
["bitfinex-derivatives","ETHF0:USTF0",1768062722038,0.39998956,3095.8,3094.9,0.14594902]
["bitfinex-derivatives","ETHF0:USTF0",1768062722341,0.14524313,3096.9,3095.2,1.0223744]
["bitfinex-derivatives","ETHF0:USTF0",1768062722541,0.14524313,3096.3,3094.8,1.0223744]
["bitfinex-derivatives","ETHF0:USTF0",1768062722746,0.98642301,3096.2,3094.8,1.0223744]
["bitfinex-derivatives","ETHF0:USTF0",1768062723752,0.98070969,3096.2,3094.8,1.0223744]
["bitfinex-derivatives","ETHF0:USTF0",1768062725049,0.99277615,3096.2,3094.8,1.0223744]
["bitfinex-derivatives","ETHF0:USTF0",1768062727658,0.99277615,3096.2,3094.8,7.0223744]
["bitfinex-derivatives","ETHF0:USTF0",1768062727952,0.14777719,3096.2,3094.8,7.0223744]
["bitfinex-derivatives","ETHF0:USTF0",1768062743058,1.00425093,3096.2,3094.8,7.0223744]
["bitfinex-derivatives","ETHF0:USTF0",1768062751388,1.00425093,3096.2,3094.8,11.09751075]
["bitfinex-derivatives","ETHF0:USTF0",1768062751985,1.00425093,3096.2,3094.8,11.25928075]
["bitfinex-derivatives","ETHF0:USTF0",1768062757592,1.00425093,3096.2,3094.8,5.25928075]
["bitfinex-derivatives","ETHF0:USTF0",1768062757790,1.00425093,3096.2,3094.8,11.25928075]
["bitfinex-derivatives","ETHF0:USTF0",1768062758487,0.8590078,3096.2,3095.2,1.0223744]
["bitfinex-derivatives","ETHF0:USTF0",1768062765694,0.14092358,3096.6,3095.6,1.0223744]
["bitfinex-derivatives","ETHF0:USTF0",1768062766802,0.14429702,3096.6,3095.6,1.0223744]
["bitfinex-derivatives","ETHF0:USTF0",1768062768604,0.14429702,3096.6,3095.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768062782516,0.14429702,3096.6,3095.7,1.02156127]
["bitfinex-derivatives","ETHF0:USTF0",1768062795024,0.14429702,3096.6,3096.0,1.02156127]
["bitfinex-derivatives","ETHF0:USTF0",1768062795217,0.14429702,3096.6,3095.9,1.02156127]
["bitfinex-derivatives","ETHF0:USTF0",1768062797920,0.14429702,3096.6,3095.6,1.02156127]
["bitfinex-derivatives","ETHF0:USTF0",1768062813643,0.14429702,3096.6,3095.5,1.02156127]
["bitfinex-derivatives","ETHF0:USTF0",1768062816442,0.14429702,3096.6,3095.8,1.02156127]
["bitfinex-derivatives","ETHF0:USTF0",1768062833561,0.14429702,3096.6,3095.3,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768062833757,0.14429702,3096.6,3095.1,5.09669762]
["bitfinex-derivatives","ETHF0:USTF0",1768062834660,0.14429702,3096.6,3095.1,1.02156127]
["bitfinex-derivatives","ETHF0:USTF0",1768062841168,0.14429702,3096.6,3095.4,1.02156127]
["bitfinex-derivatives","ETHF0:USTF0",1768062842672,0.14429702,3096.6,3095.0,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768062844470,0.1356877,3096.4,3095.0,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768062844672,0.1356877,3096.4,3094.6,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768062847573,0.1356877,3096.4,3094.5,5.58191635]
["bitfinex-derivatives","ETHF0:USTF0",1768062848172,0.1356877,3096.4,3094.7,1.02179846]
["bitfinex-derivatives","ETHF0:USTF0",1768062856382,0.1356877,3096.4,3094.7,5.09693481]
["bitfinex-derivatives","ETHF0:USTF0",1768062856576,0.1356877,3096.4,3094.7,5.25870481]
["bitfinex-derivatives","ETHF0:USTF0",1768062860380,0.00337344,3096.6,3095.1,1.02179846]
["bitfinex-derivatives","ETHF0:USTF0",1768062860884,0.00337344,3096.6,3095.1,5.09693481]
["bitfinex-derivatives","ETHF0:USTF0",1768062861476,0.00337344,3096.6,3095.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768062872292,0.13906114,3096.6,3095.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768062886400,0.13906114,3096.6,3095.2,5.42213635]
["bitfinex-derivatives","ETHF0:USTF0",1768062890399,0.13906114,3096.6,3095.3,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768062904504,0.13906114,3096.6,3095.5,1.02159918]
["bitfinex-derivatives","ETHF0:USTF0",1768062920624,0.00337344,3096.6,3095.8,1.02159918]
["bitfinex-derivatives","ETHF0:USTF0",1768062964658,0.00337344,3096.6,3095.4,5.09650412]
["bitfinex-derivatives","ETHF0:USTF0",1768062976263,0.13382742,3097.0,3095.8,1.02136777]
["bitfinex-derivatives","ETHF0:USTF0",1768062976663,0.13382742,3097.0,3095.8,2.38436777]
["bitfinex-derivatives","ETHF0:USTF0",1768062976966,0.13382742,3097.0,3095.8,6.45950412]
["bitfinex-derivatives","ETHF0:USTF0",1768062977466,0.13791298,3097.0,3095.8,2.38436777]
["bitfinex-derivatives","ETHF0:USTF0",1768062978174,0.00408556,3097.0,3095.8,2.38436777]
["bitfinex-derivatives","ETHF0:USTF0",1768062990878,0.14447673,3097.0,3095.8,2.38436777]
["bitfinex-derivatives","ETHF0:USTF0",1768062991680,0.14447673,3097.0,3095.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1768062991977,0.14447673,3097.0,3095.6,1.52872]
["bitfinex-derivatives","ETHF0:USTF0",1768063005498,0.14447673,3097.0,3095.6,5.60385635]
["bitfinex-derivatives","ETHF0:USTF0",1768063010308,0.14447673,3097.0,3095.6,4.23685635]
["bitfinex-derivatives","ETHF0:USTF0",1768063018216,0.14447673,3097.0,3095.7,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063020215,0.00408556,3097.0,3095.9,1.02136777]
["bitfinex-derivatives","ETHF0:USTF0",1768063020408,0.83306892,3097.8,3095.9,1.02136777]
["bitfinex-derivatives","ETHF0:USTF0",1768063020409,0.97240087,3097.8,3096.3,1.02136777]
["bitfinex-derivatives","ETHF0:USTF0",1768063020608,0.13933195,3097.7,3096.3,1.02136777]
["bitfinex-derivatives","ETHF0:USTF0",1768063021412,0.14289294,3097.7,3096.3,1.02136777]
["bitfinex-derivatives","ETHF0:USTF0",1768063023016,0.14289294,3097.7,3096.3,5.09650412]
["bitfinex-derivatives","ETHF0:USTF0",1768063023517,0.14289294,3097.7,3096.3,1.02136777]
["bitfinex-derivatives","ETHF0:USTF0",1768063026623,0.14289294,3097.7,3096.8,1.02077986]
["bitfinex-derivatives","ETHF0:USTF0",1768063026819,0.14289294,3097.7,3096.8,1.02448601]
["bitfinex-derivatives","ETHF0:USTF0",1768063028218,0.14289294,3097.7,3096.8,0.00370615]
["bitfinex-derivatives","ETHF0:USTF0",1768063033814,0.13655377,3097.6,3096.8,0.00370615]
["bitfinex-derivatives","ETHF0:USTF0",1768063051823,0.13655377,3097.5,3096.8,0.00370615]
["bitfinex-derivatives","ETHF0:USTF0",1768063052029,0.13655377,3097.5,3096.2,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063052333,0.13655377,3097.2,3096.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768063052533,0.13655377,3097.2,3096.0,0.81544263]
["bitfinex-derivatives","ETHF0:USTF0",1768063052733,0.1413999,3097.2,3096.0,0.81544263]
["bitfinex-derivatives","ETHF0:USTF0",1768063053030,0.1413999,3097.2,3096.0,0.81803375]
["bitfinex-derivatives","ETHF0:USTF0",1768063059040,0.1413999,3097.2,3096.0,1.83881361]
["bitfinex-derivatives","ETHF0:USTF0",1768063069334,0.1413999,3097.2,3096.3,1.02077986]
["bitfinex-derivatives","ETHF0:USTF0",1768063078352,0.1413999,3097.2,3096.0,0.81803375]
["bitfinex-derivatives","ETHF0:USTF0",1768063078553,0.1413999,3097.2,3096.2,1.02077986]
["bitfinex-derivatives","ETHF0:USTF0",1768063082352,0.00484613,3097.2,3096.2,1.02077986]
["bitfinex-derivatives","ETHF0:USTF0",1768063088666,0.00484613,3097.2,3096.0,0.81803375]
["bitfinex-derivatives","ETHF0:USTF0",1768063089658,0.14997688,3097.7,3096.0,0.00835942]
["bitfinex-derivatives","ETHF0:USTF0",1768063089957,0.14997688,3097.7,3096.1,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063091469,0.14997688,3097.7,3096.0,4.08349577]
["bitfinex-derivatives","ETHF0:USTF0",1768063093064,0.14997688,3097.7,3096.0,4.07772747]
["bitfinex-derivatives","ETHF0:USTF0",1768063104272,0.14997688,3097.7,3096.2,1.02107612]
["bitfinex-derivatives","ETHF0:USTF0",1768063104470,0.00356099,3097.7,3096.2,1.02107612]
["bitfinex-derivatives","ETHF0:USTF0",1768063104670,0.00356099,3097.7,3096.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768063105177,0.00356099,3097.7,3096.3,5.45113635]
["bitfinex-derivatives","ETHF0:USTF0",1768063106375,0.00356099,3097.7,3096.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768063110080,0.00356099,3097.7,3096.3,5.45113635]
["bitfinex-derivatives","ETHF0:USTF0",1768063110880,0.00356099,3097.7,3096.3,5.71114578]
["bitfinex-derivatives","ETHF0:USTF0",1768063111082,0.00356099,3097.7,3096.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768063116583,0.14881979,3097.7,3096.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768063140901,0.16156,3098.9,3096.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768063141102,0.16156,3098.9,3096.8,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063141103,1.33899747,3098.8,3096.8,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063141298,1.33899747,3098.7,3096.8,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063141600,1.33899747,3098.6,3096.7,4.07998248]
["bitfinex-derivatives","ETHF0:USTF0",1768063141805,0.96521723,3098.5,3096.7,4.07998248]
["bitfinex-derivatives","ETHF0:USTF0",1768063141995,0.96521723,3098.4,3096.7,4.07998248]
["bitfinex-derivatives","ETHF0:USTF0",1768063142197,0.00375704,3098.5,3096.7,4.07998248]
["bitfinex-derivatives","ETHF0:USTF0",1768063142399,0.96446011,3098.4,3096.7,4.07998248]
["bitfinex-derivatives","ETHF0:USTF0",1768063142602,0.00375704,3098.5,3096.7,4.07998248]
["bitfinex-derivatives","ETHF0:USTF0",1768063142802,0.96446208,3098.4,3096.7,4.07998248]
["bitfinex-derivatives","ETHF0:USTF0",1768063143005,0.13579665,3098.4,3096.7,4.07998248]
["bitfinex-derivatives","ETHF0:USTF0",1768063147521,0.13579665,3098.4,3096.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768063148619,0.14612797,3098.3,3096.9,1.0206709]
["bitfinex-derivatives","ETHF0:USTF0",1768063149020,0.14612797,3098.3,3096.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768063149324,0.14612797,3098.0,3096.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768063189754,0.14612797,3098.0,3096.9,1.0206709]
["bitfinex-derivatives","ETHF0:USTF0",1768063202764,0.14612797,3098.0,3097.2,1.0206709]
["bitfinex-derivatives","ETHF0:USTF0",1768063203162,0.95366132,3098.4,3097.2,1.0206709]
["bitfinex-derivatives","ETHF0:USTF0",1768063203366,0.96702119,3098.3,3097.2,1.0206709]
["bitfinex-derivatives","ETHF0:USTF0",1768063203570,0.95366132,3098.4,3097.2,1.0206709]
["bitfinex-derivatives","ETHF0:USTF0",1768063203868,0.96688578,3098.3,3097.2,1.0206709]
["bitfinex-derivatives","ETHF0:USTF0",1768063204059,0.95366132,3098.4,3097.2,1.0206709]
["bitfinex-derivatives","ETHF0:USTF0",1768063204260,0.96688319,3098.3,3097.2,1.0206709]
["bitfinex-derivatives","ETHF0:USTF0",1768063204466,0.13440266,3098.3,3097.2,1.0206709]
["bitfinex-derivatives","ETHF0:USTF0",1768063208475,0.13440266,3098.3,3096.7,5.2430393]
["bitfinex-derivatives","ETHF0:USTF0",1768063213372,0.13440266,3098.3,3096.7,5.10049718]
["bitfinex-derivatives","ETHF0:USTF0",1768063218984,0.13440266,3098.3,3096.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768063221382,0.13440266,3098.3,3096.7,4.07998248]
["bitfinex-derivatives","ETHF0:USTF0",1768063221589,0.13440266,3098.1,3096.7,4.07998248]
["bitfinex-derivatives","ETHF0:USTF0",1768063221785,0.13440266,3098.1,3096.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768063225289,0.13440266,3097.9,3096.7,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768063228692,0.13440266,3097.9,3096.1,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063228897,0.13440266,3097.5,3096.1,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063229099,0.13440266,3097.5,3096.0,5.04709523]
["bitfinex-derivatives","ETHF0:USTF0",1768063229494,0.13440266,3097.5,3096.0,0.97195888]
["bitfinex-derivatives","ETHF0:USTF0",1768063230402,0.13440266,3097.5,3096.0,0.00259112]
["bitfinex-derivatives","ETHF0:USTF0",1768063243206,0.1424083,3097.4,3096.0,0.00259112]
["bitfinex-derivatives","ETHF0:USTF0",1768063261521,0.13292827,3097.2,3096.0,0.00259112]
["bitfinex-derivatives","ETHF0:USTF0",1768063268527,0.13292827,3097.2,3096.3,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063274226,0.14449569,3097.5,3096.9,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063275526,0.14449569,3097.5,3096.6,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063277629,0.00484613,3097.6,3096.9,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063279030,0.00484613,3097.6,3096.1,5.05152733]
["bitfinex-derivatives","ETHF0:USTF0",1768063279223,0.58494682,3097.8,3097.3,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063279423,0.56828316,3097.8,3097.3,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063284036,0.56828316,3097.8,3096.5,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063284335,0.56828316,3097.8,3097.2,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063307252,0.83062362,3098.0,3097.2,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063314853,0.83062362,3098.0,3096.7,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063315152,0.83062362,3098.0,3097.0,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063321659,0.97612321,3098.0,3097.0,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063322156,0.14549959,3097.9,3096.7,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063323357,0.14549959,3097.9,3096.6,6.11044465]
["bitfinex-derivatives","ETHF0:USTF0",1768063324461,0.14549959,3097.9,3096.6,6.0934371]
["bitfinex-derivatives","ETHF0:USTF0",1768063324960,0.14549959,3097.9,3096.6,5.07234303]
["bitfinex-derivatives","ETHF0:USTF0",1768063325258,0.14549959,3097.9,3096.9,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063327862,0.98019949,3098.3,3096.9,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063328064,0.98019949,3098.3,3097.2,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063328451,0.14494966,3098.2,3097.2,1.02109407]
["bitfinex-derivatives","ETHF0:USTF0",1768063330468,0.14494966,3098.2,3096.7,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063353207,0.14494966,3098.2,3096.7,5.47113635]
["bitfinex-derivatives","ETHF0:USTF0",1768063377720,0.14494966,3098.2,3096.7,5.6167057]
["bitfinex-derivatives","ETHF0:USTF0",1768063377911,0.14494966,3098.2,3096.8,0.14556935]
["bitfinex-derivatives","ETHF0:USTF0",1768063392537,0.14494966,3098.2,3097.0,1.0207324]
["bitfinex-derivatives","ETHF0:USTF0",1768063410062,0.14494966,3098.2,3096.8,1.15500256]
["bitfinex-derivatives","ETHF0:USTF0",1768063410249,0.14494966,3098.2,3097.0,1.0207324]
["bitfinex-derivatives","ETHF0:USTF0",1768063418860,0.84850413,3098.5,3097.1,0.14325026]
["bitfinex-derivatives","ETHF0:USTF0",1768063419068,2.60626785,3098.4,3097.1,0.14325026]
["bitfinex-derivatives","ETHF0:USTF0",1768063419258,0.96728859,3098.3,3097.0,1.0207324]
["bitfinex-derivatives","ETHF0:USTF0",1768063419555,1.265,3098.4,3097.0,1.0207324]
["bitfinex-derivatives","ETHF0:USTF0",1768063419757,0.96728033,3098.3,3097.0,1.0207324]
["bitfinex-derivatives","ETHF0:USTF0",1768063419952,1.265,3098.4,3097.0,1.0207324]
["bitfinex-derivatives","ETHF0:USTF0",1768063420157,0.96728033,3098.3,3097.0,1.0207324]
["bitfinex-derivatives","ETHF0:USTF0",1768063420359,0.13460002,3098.3,3096.9,1.0207324]
["bitfinex-derivatives","ETHF0:USTF0",1768063425475,0.13460002,3098.3,3096.8,1.00943321]
["bitfinex-derivatives","ETHF0:USTF0",1768063425668,0.13460002,3098.3,3096.9,1.0207324]
["bitfinex-derivatives","ETHF0:USTF0",1768063449307,1.39960002,3098.3,3096.9,1.0207324]
["bitfinex-derivatives","ETHF0:USTF0",1768063449506,1.39960002,3098.3,3097.2,1.0207324]
["bitfinex-derivatives","ETHF0:USTF0",1768063452518,1.39960002,3098.3,3096.9,0.13931159]
["bitfinex-derivatives","ETHF0:USTF0",1768063454705,0.00375704,3098.5,3096.9,1.11629452]
["bitfinex-derivatives","ETHF0:USTF0",1768063454912,0.96651849,3098.4,3097.0,0.13931919]
["bitfinex-derivatives","ETHF0:USTF0",1768063455209,0.00375704,3098.5,3097.0,0.13931919]
["bitfinex-derivatives","ETHF0:USTF0",1768063455408,0.96646749,3098.4,3097.0,1.12742312]
["bitfinex-derivatives","ETHF0:USTF0",1768063455595,0.00375704,3098.5,3097.0,0.13931919]
["bitfinex-derivatives","ETHF0:USTF0",1768063455801,0.9664661,3098.4,3097.0,0.13931919]
["bitfinex-derivatives","ETHF0:USTF0",1768063456099,0.00375704,3098.5,3097.0,1.12742312]
["bitfinex-derivatives","ETHF0:USTF0",1768063456295,0.96643129,3098.4,3097.0,1.12742312]
["bitfinex-derivatives","ETHF0:USTF0",1768063456495,0.00375704,3098.5,3097.0,1.12742312]
["bitfinex-derivatives","ETHF0:USTF0",1768063456696,0.96642824,3098.4,3097.0,0.13931919]
["bitfinex-derivatives","ETHF0:USTF0",1768063456909,0.00375704,3098.5,3097.0,0.13931919]
["bitfinex-derivatives","ETHF0:USTF0",1768063457114,0.96642824,3098.4,3097.1,0.13942475]
["bitfinex-derivatives","ETHF0:USTF0",1768063457311,0.00375704,3098.5,3097.1,1.10279074]
["bitfinex-derivatives","ETHF0:USTF0",1768063457609,0.9663842,3098.4,3097.1,1.10279074]
["bitfinex-derivatives","ETHF0:USTF0",1768063457811,0.00375704,3098.5,3097.1,0.13942475]
["bitfinex-derivatives","ETHF0:USTF0",1768063458014,0.96638421,3098.4,3097.1,1.1114981]
["bitfinex-derivatives","ETHF0:USTF0",1768063458212,0.00375704,3098.5,3097.1,0.13942475]
["bitfinex-derivatives","ETHF0:USTF0",1768063458512,0.96634739,3098.4,3097.1,1.1114981]
["bitfinex-derivatives","ETHF0:USTF0",1768063458711,0.00375704,3098.5,3097.1,0.13942475]
["bitfinex-derivatives","ETHF0:USTF0",1768063458910,0.96634719,3098.4,3097.1,1.1114981]
["bitfinex-derivatives","ETHF0:USTF0",1768063459111,0.00375704,3098.5,3097.1,0.13942475]
["bitfinex-derivatives","ETHF0:USTF0",1768063459310,0.00375704,3098.5,3097.1,1.13292077]
["bitfinex-derivatives","ETHF0:USTF0",1768063460013,0.00375704,3098.5,3097.2,0.13962868]
["bitfinex-derivatives","ETHF0:USTF0",1768063485032,0.00375704,3098.5,3097.2,0.30126868]
["bitfinex-derivatives","ETHF0:USTF0",1768063485330,0.00375704,3098.5,3097.3,0.13070059]
["bitfinex-derivatives","ETHF0:USTF0",1768063489738,0.00375704,3098.5,3097.4,1.15181052]
["bitfinex-derivatives","ETHF0:USTF0",1768063490038,0.13880403,3099.3,3097.5,0.13118689]
["bitfinex-derivatives","ETHF0:USTF0",1768063490335,0.13880403,3099.1,3097.5,0.13118689]
["bitfinex-derivatives","ETHF0:USTF0",1768063490529,0.96660802,3099.0,3097.5,0.13118689]
["bitfinex-derivatives","ETHF0:USTF0",1768063490831,1.10541205,3099.0,3097.5,0.13118689]
["bitfinex-derivatives","ETHF0:USTF0",1768063491134,0.96660802,3098.9,3097.5,0.13118689]
["bitfinex-derivatives","ETHF0:USTF0",1768063491534,1.10541205,3098.9,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063491737,0.13880403,3098.9,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063491933,0.94426453,3098.9,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063493344,0.13880403,3098.9,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063493530,0.9271925,3098.9,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063494539,0.13880403,3098.9,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063494735,0.9271925,3098.9,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063495039,0.13880403,3098.9,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063495337,0.92868769,3098.9,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063496439,0.94166927,3098.9,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063497737,0.92648032,3098.9,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063498139,0.14161879,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063499646,0.95820345,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063501642,0.14161879,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063502349,0.96401771,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063503738,0.14161879,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063503945,0.95272481,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063505447,0.14161879,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063505744,0.95579756,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063507746,0.14161879,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063507950,0.96768848,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063509351,0.14161879,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063509550,0.94033978,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063509844,0.14161879,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063510051,0.94033978,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063510552,0.14161879,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063510747,0.94468244,3098.8,3097.4,1.02062363]
["bitfinex-derivatives","ETHF0:USTF0",1768063512556,0.94468244,3098.8,3097.8,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063512746,0.14161879,3098.8,3097.8,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063513356,0.95988667,3098.8,3097.8,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063514155,0.14161879,3098.8,3097.8,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063514554,0.96698541,3098.8,3097.8,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063515756,0.14161879,3098.8,3097.8,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063522461,0.14161879,3098.8,3097.3,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063522655,0.13219339,3098.7,3097.3,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063522856,0.13219339,3098.7,3097.2,5.25695528]
["bitfinex-derivatives","ETHF0:USTF0",1768063523058,0.13219339,3098.7,3097.2,6.24021555]
["bitfinex-derivatives","ETHF0:USTF0",1768063523261,0.13219339,3098.7,3097.2,2.1650792]
["bitfinex-derivatives","ETHF0:USTF0",1768063523562,0.13219339,3098.7,3097.2,1.18181893]
["bitfinex-derivatives","ETHF0:USTF0",1768063523962,0.13219339,3098.7,3097.2,2.16514982]
["bitfinex-derivatives","ETHF0:USTF0",1768063524357,0.13219339,3098.7,3097.2,2.15894225]
["bitfinex-derivatives","ETHF0:USTF0",1768063524860,0.13219339,3098.7,3097.2,1.18181893]
["bitfinex-derivatives","ETHF0:USTF0",1768063525050,0.13219339,3098.7,3097.2,2.15894225]
["bitfinex-derivatives","ETHF0:USTF0",1768063525762,0.13219339,3098.7,3097.2,2.16491965]
["bitfinex-derivatives","ETHF0:USTF0",1768063526565,0.13219339,3098.7,3097.2,1.18181893]
["bitfinex-derivatives","ETHF0:USTF0",1768063526760,0.13219339,3098.7,3097.2,2.16491965]
["bitfinex-derivatives","ETHF0:USTF0",1768063526964,0.13219339,3098.7,3097.2,1.18181893]
["bitfinex-derivatives","ETHF0:USTF0",1768063530369,0.13219339,3098.7,3097.5,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063534473,0.13219339,3098.7,3097.4,2.00604512]
["bitfinex-derivatives","ETHF0:USTF0",1768063535666,0.96606702,3098.6,3097.4,0.98586619]
["bitfinex-derivatives","ETHF0:USTF0",1768063535873,0.14311011,3098.5,3097.4,0.98586619]
["bitfinex-derivatives","ETHF0:USTF0",1768063537478,0.14311011,3098.5,3097.2,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063538171,0.14311011,3098.5,3097.2,2.0227507]
["bitfinex-derivatives","ETHF0:USTF0",1768063538675,0.14311011,3098.5,3097.2,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063538874,0.14311011,3098.5,3097.2,2.01458373]
["bitfinex-derivatives","ETHF0:USTF0",1768063539876,0.14311011,3098.5,3097.2,1.98406946]
["bitfinex-derivatives","ETHF0:USTF0",1768063540668,0.14311011,3098.5,3097.2,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063541377,0.14311011,3098.5,3097.2,1.98406946]
["bitfinex-derivatives","ETHF0:USTF0",1768063541671,0.14311011,3098.5,3097.2,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063541878,0.14311011,3098.5,3097.2,1.99703486]
["bitfinex-derivatives","ETHF0:USTF0",1768063543383,0.14311011,3098.5,3097.2,2.02194343]
["bitfinex-derivatives","ETHF0:USTF0",1768063544691,0.14311011,3098.5,3097.2,2.00782897]
["bitfinex-derivatives","ETHF0:USTF0",1768063545178,0.14311011,3098.5,3097.2,0.98765004]
["bitfinex-derivatives","ETHF0:USTF0",1768063545477,0.14311011,3098.5,3097.2,2.00782897]
["bitfinex-derivatives","ETHF0:USTF0",1768063545878,0.14311011,3098.5,3097.2,1.99983256]
["bitfinex-derivatives","ETHF0:USTF0",1768063547179,0.14311011,3098.5,3097.2,2.00054528]
["bitfinex-derivatives","ETHF0:USTF0",1768063547379,0.14311011,3098.5,3097.2,1.95220276]
["bitfinex-derivatives","ETHF0:USTF0",1768063550681,0.14311011,3098.5,3097.2,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063550882,0.14311011,3098.5,3097.2,1.96044819]
["bitfinex-derivatives","ETHF0:USTF0",1768063551882,0.14311011,3098.5,3097.2,1.96776473]
["bitfinex-derivatives","ETHF0:USTF0",1768063552684,0.14311011,3098.5,3097.2,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063552884,0.14311011,3098.5,3097.2,1.96776473]
["bitfinex-derivatives","ETHF0:USTF0",1768063553683,0.14311011,3098.5,3097.2,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063554185,0.14311011,3098.5,3097.2,1.9619344]
["bitfinex-derivatives","ETHF0:USTF0",1768063554373,0.14311011,3098.5,3097.2,1.94155366]
["bitfinex-derivatives","ETHF0:USTF0",1768063554884,0.14311011,3098.5,3097.2,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063555880,0.14311011,3098.5,3097.2,1.94155366]
["bitfinex-derivatives","ETHF0:USTF0",1768063556686,0.14311011,3098.5,3097.2,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063556885,0.14311011,3098.5,3097.2,1.95808835]
["bitfinex-derivatives","ETHF0:USTF0",1768063557992,0.14311011,3098.5,3097.2,1.96576449]
["bitfinex-derivatives","ETHF0:USTF0",1768063559790,0.14311011,3098.5,3097.2,1.96729554]
["bitfinex-derivatives","ETHF0:USTF0",1768063562098,0.14311011,3098.5,3097.2,1.96795773]
["bitfinex-derivatives","ETHF0:USTF0",1768063562593,0.14311011,3098.5,3097.2,0.9477788]
["bitfinex-derivatives","ETHF0:USTF0",1768063562789,1.09862599,3098.4,3096.9,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063562979,0.13425538,3098.4,3096.9,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063566700,1.02017893,3098.3,3096.9,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063566999,1.16611751,3098.3,3096.9,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063567597,0.14593858,3098.2,3096.9,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1768063574509,0.14593858,3098.2,3096.8,1.00237313]
["bitfinex-derivatives","ETHF0:USTF0",1768063592821,1.40993858,3098.2,3096.8,1.12942211]
["bitfinex-derivatives","ETHF0:USTF0",1768063597442,0.96552282,3098.1,3096.8,1.12942211]
["bitfinex-derivatives","ETHF0:USTF0",1768063597736,1.40993858,3098.2,3096.8,1.12942211]
["bitfinex-derivatives","ETHF0:USTF0",1768063600236,1.40993858,3098.2,3096.8,1.00237313]
["bitfinex-derivatives","ETHF0:USTF0",1768063600540,0.13860014,3098.1,3096.4,4.07513635]
["bitfinex-derivatives","ETHF0:USTF0",1768063600930,0.13860014,3098.1,3096.4,5.12931819]
["bitfinex-derivatives","ETHF0:USTF0",1768063604044,1.264,3098.2,3096.4,5.12931819]
["bitfinex-derivatives","ETHF0:USTF0",1768063604045,0.13860014,3097.9,3096.4,5.12931819]
["bitfinex-derivatives","ETHF0:USTF0",1768063604341,0.13860014,3097.9,3096.4,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1768063618049,0.13860014,3097.9,3096.4,1.18276578]
["bitfinex-derivatives","ETHF0:USTF0",1768063624849,1.02362555,3097.9,3096.4,1.18276578]
["bitfinex-derivatives","ETHF0:USTF0",1768063628657,1.02362555,3097.9,3096.4,5.25790213]
["bitfinex-derivatives","ETHF0:USTF0",1768063636457,1.02362555,3097.9,3096.8,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063652094,0.13860014,3097.9,3096.8,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063652384,0.13860014,3097.9,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063654092,0.13860014,3097.9,3097.0,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063654383,0.13860014,3097.9,3096.8,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063659389,1.264,3098.2,3096.8,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063659689,0.96610325,3098.1,3096.8,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063659886,0.96610325,3098.0,3096.8,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063660086,1.41020677,3098.2,3096.8,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063660285,0.96610305,3098.1,3096.8,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063660482,0.96610305,3098.0,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063660686,1.41020677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063660882,0.96609147,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063661088,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063661391,0.96607711,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063661589,0.96607711,3098.0,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063661790,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063662088,0.96607777,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063662288,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063662487,0.96606902,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063662690,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063662887,0.96486516,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063663088,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063663290,0.96486516,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063663482,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063663689,0.96485804,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063663885,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063664086,0.964858,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063664290,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063664492,0.96485227,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063664688,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063664890,0.96485225,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063665189,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063665492,0.96484378,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063665694,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063665890,0.96484378,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063666092,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063666288,0.96484372,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063666586,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063666780,0.96483976,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063666986,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063667285,0.96483976,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063667587,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063667791,0.96483684,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063667990,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063668192,0.96483684,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063668391,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063668691,0.96483556,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063668887,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063669093,0.96483556,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063669392,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063669590,0.96483641,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063669793,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063669990,0.96483641,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063670192,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063670393,0.96483892,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063670592,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063670892,0.96483892,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063671092,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063671396,0.96483892,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063671694,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063671897,0.96484318,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063672096,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063672395,0.96484318,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063672593,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063672893,0.96484867,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063673095,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063673296,0.96484867,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063673495,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063673796,0.96485602,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063673994,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063674194,0.96485347,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063674496,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063674696,0.96484714,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063674894,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063675094,0.96484714,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063675289,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063675496,0.96484664,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063675690,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063675891,0.96484664,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063676086,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063676287,0.96484664,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063676495,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063676697,0.9648472,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063676892,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063677094,0.9648472,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063677290,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063677499,0.96485086,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063677700,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063677899,0.96485086,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063678100,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063678301,0.96485086,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063678600,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063678793,0.96486103,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063678997,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063679195,0.96486103,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063679391,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063679605,0.96487723,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063679902,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063680105,0.96487723,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063680306,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063680505,0.96490291,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063680806,1.40920677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063681006,0.96486459,3098.1,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063681305,0.14620677,3098.2,3097.1,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063681507,1.263,3098.1,3097.7,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063681699,0.14620677,3098.2,3097.7,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063683910,2.08505449,3098.3,3097.7,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063685513,0.82205449,3098.3,3097.7,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063694122,0.82205449,3098.3,3096.7,1.17069193]
["bitfinex-derivatives","ETHF0:USTF0",1768063694318,1.10903131,3098.2,3096.6,5.09602093]
["bitfinex-derivatives","ETHF0:USTF0",1768063694523,0.14471134,3097.9,3096.6,5.09602093]
["bitfinex-derivatives","ETHF0:USTF0",1768063694724,0.14471134,3097.9,3096.6,1.02088458]
["bitfinex-derivatives","ETHF0:USTF0",1768063696325,0.14471134,3097.9,3096.4,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1768063706244,1.40771134,3097.8,3096.4,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1768063707244,0.14471134,3097.7,3096.4,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1768063722049,0.14471134,3097.7,3096.0,4.19966353]
["bitfinex-derivatives","ETHF0:USTF0",1768063722554,0.14471134,3097.7,3096.1,0.121928]
["bitfinex-derivatives","ETHF0:USTF0",1768063724456,0.14471134,3097.7,3096.1,4.19706435]
["bitfinex-derivatives","ETHF0:USTF0",1768063758491,0.14471134,3097.7,3096.5,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063759295,0.14471134,3097.7,3096.4,1.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1768063759495,0.14471134,3097.7,3096.5,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063767599,1.263,3097.6,3096.5,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063778199,1.39998588,3097.6,3096.5,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063778503,0.13698588,3097.4,3096.2,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063785008,0.13698588,3097.4,3096.0,1.04335379]
["bitfinex-derivatives","ETHF0:USTF0",1768063785209,0.13698588,3097.4,3096.2,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063792109,0.13698588,3097.4,3096.1,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063794008,1.15325039,3097.2,3096.0,0.00259112]
["bitfinex-derivatives","ETHF0:USTF0",1768063794204,0.13216729,3097.2,3096.0,0.00259112]
["bitfinex-derivatives","ETHF0:USTF0",1768063794405,0.13216729,3097.2,3096.1,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063798410,0.13216729,3097.2,3096.0,0.00259112]
["bitfinex-derivatives","ETHF0:USTF0",1768063809012,0.14074241,3097.1,3096.0,0.00259112]
["bitfinex-derivatives","ETHF0:USTF0",1768063812114,0.14074241,3096.8,3095.4,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063812319,0.14074241,3096.6,3095.4,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063813227,0.14463593,3096.6,3095.4,1.02482071]
["bitfinex-derivatives","ETHF0:USTF0",1768063813522,0.14074241,3096.5,3095.4,1.02482071]
["bitfinex-derivatives","ETHF0:USTF0",1768063813723,0.14074241,3096.5,3095.4,0.00373761]
["bitfinex-derivatives","ETHF0:USTF0",1768063815929,0.14074241,3096.5,3095.6,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063816120,1.40374241,3096.5,3095.6,1.0210831]
["bitfinex-derivatives","ETHF0:USTF0",1768063818530,1.40374241,3096.5,3095.4,0.00373761]
["bitfinex-derivatives","ETHF0:USTF0",1768063832339,0.14074241,3096.4,3095.4,0.00373761]
["bitfinex-derivatives","ETHF0:USTF0",1768063880465,0.14074241,3096.4,3095.7,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063891190,0.14074241,3096.4,3096.0,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063906503,1.263,3096.5,3096.0,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063907198,1.40301104,3096.5,3096.0,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063916308,0.14001104,3096.5,3096.0,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063916517,1.264,3096.4,3096.0,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063925221,1.264,3096.4,3095.7,1.344791]
["bitfinex-derivatives","ETHF0:USTF0",1768063925421,1.264,3096.4,3095.8,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063932520,1.264,3096.6,3095.4,1.02544571]
["bitfinex-derivatives","ETHF0:USTF0",1768063932727,1.11823667,3096.8,3096.2,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063933024,0.96462937,3096.7,3096.3,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063933222,2.38223667,3096.8,3096.2,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063933621,2.38539993,3096.8,3096.3,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063933821,2.38539993,3096.8,3096.2,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063934917,2.38539993,3096.8,3096.1,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063935814,2.38539993,3096.8,3095.9,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063936230,1.26716326,3096.8,3095.9,1.0217081]
["bitfinex-derivatives","ETHF0:USTF0",1768063940532,1.26716326,3096.8,3095.4,0.1303016]
["bitfinex-derivatives","ETHF0:USTF0",1768063947837,1.41080544,3096.8,3095.4,0.1303016]
["bitfinex-derivatives","ETHF0:USTF0",1768063949635,1.41080544,3096.8,3095.4,0.00373761]
["bitfinex-derivatives","ETHF0:USTF0",1768063954341,0.14594086,3096.7,3095.4,0.00373761]
["bitfinex-derivatives","ETHF0:USTF0",1768064002496,0.14594086,3096.7,3095.9,1.0214831]
["bitfinex-derivatives","ETHF0:USTF0",1768064017812,0.14594086,3096.7,3095.9,2.0214831]
["bitfinex-derivatives","ETHF0:USTF0",1768064025918,0.00316326,3096.8,3096.2,1.0214831]
["bitfinex-derivatives","ETHF0:USTF0",1768064037625,0.00316326,3096.8,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768064045940,0.00316326,3096.8,3095.8,2.0214831]
["bitfinex-derivatives","ETHF0:USTF0",1768064050845,0.00316326,3096.8,3095.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768064059751,0.00316326,3096.8,3095.6,1.0214831]
["bitfinex-derivatives","ETHF0:USTF0",1768064062551,0.00316326,3096.8,3095.4,5.24060396]
["bitfinex-derivatives","ETHF0:USTF0",1768064068357,0.00316326,3096.8,3095.4,5.36388166]
["bitfinex-derivatives","ETHF0:USTF0",1768064084870,0.1365633,3096.8,3095.4,5.24060396]
["bitfinex-derivatives","ETHF0:USTF0",1768064085069,0.1365633,3096.8,3095.4,1.16546761]
["bitfinex-derivatives","ETHF0:USTF0",1768064086159,0.00316326,3096.8,3095.4,1.28808387]
["bitfinex-derivatives","ETHF0:USTF0",1768064086360,0.00316326,3096.8,3095.5,0.12261626]
["bitfinex-derivatives","ETHF0:USTF0",1768064098673,0.00316326,3096.8,3095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768064122501,0.00316326,3096.8,3095.7,1.02158358]
["bitfinex-derivatives","ETHF0:USTF0",1768064129208,0.00316326,3096.8,3095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768064143917,0.14035971,3096.8,3095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768064161833,0.14035971,3096.8,3095.7,1.02158358]
["bitfinex-derivatives","ETHF0:USTF0",1768064162222,0.00316326,3096.8,3095.7,1.02158358]
["bitfinex-derivatives","ETHF0:USTF0",1768064182455,0.00316326,3096.8,3095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768064199171,0.00316326,3096.8,3095.6,1.12171172]
["bitfinex-derivatives","ETHF0:USTF0",1768064199575,0.00316326,3096.8,3095.7,0.12181007]
["bitfinex-derivatives","ETHF0:USTF0",1768064244504,0.00316326,3096.8,3095.7,1.14332392]
["bitfinex-derivatives","ETHF0:USTF0",1768064247606,0.00316326,3096.8,3095.7,1.02151385]
["bitfinex-derivatives","ETHF0:USTF0",1768064257313,0.00316326,3096.8,3095.4,5.43348027]
["bitfinex-derivatives","ETHF0:USTF0",1768064257509,0.00316326,3096.8,3095.6,1.02151385]
["bitfinex-derivatives","ETHF0:USTF0",1768064304461,0.00316326,3096.8,3095.4,5.43348027]
["bitfinex-derivatives","ETHF0:USTF0",1768064306463,0.00316326,3096.8,3095.4,5.55871576]
["bitfinex-derivatives","ETHF0:USTF0",1768064322088,0.00316326,3096.8,3095.4,5.36727458]
["bitfinex-derivatives","ETHF0:USTF0",1768064348116,0.00316326,3096.8,3095.4,5.24203909]
["bitfinex-derivatives","ETHF0:USTF0",1768064364525,0.00316326,3096.8,3095.6,1.02153965]
["bitfinex-derivatives","ETHF0:USTF0",1768064388838,0.00316326,3096.8,3095.9,1.02153965]
["bitfinex-derivatives","ETHF0:USTF0",1768064389045,1.16534528,3097.6,3096.2,1.02153965]
["bitfinex-derivatives","ETHF0:USTF0",1768064389247,1.4796513,3097.5,3096.2,1.02153965]
["bitfinex-derivatives","ETHF0:USTF0",1768064389442,1.33584567,3097.4,3096.2,1.02153965]
["bitfinex-derivatives","ETHF0:USTF0",1768064389645,1.33584567,3097.3,3096.2,1.02153965]
["bitfinex-derivatives","ETHF0:USTF0",1768064389849,0.96194766,3097.2,3096.2,1.02153965]
["bitfinex-derivatives","ETHF0:USTF0",1768064390145,0.00417364,3097.2,3096.2,1.02153965]
["bitfinex-derivatives","ETHF0:USTF0",1768064393955,0.00417364,3097.2,3095.7,0.12382521]
["bitfinex-derivatives","ETHF0:USTF0",1768064394141,0.00417364,3097.2,3095.9,1.02153965]
["bitfinex-derivatives","ETHF0:USTF0",1768064400148,0.00417364,3097.2,3095.7,0.12382521]
["bitfinex-derivatives","ETHF0:USTF0",1768064400648,0.00417364,3097.2,3095.9,1.02133781]
["bitfinex-derivatives","ETHF0:USTF0",1768064401147,0.00417364,3097.2,3096.5,1.02133781]
["bitfinex-derivatives","ETHF0:USTF0",1768064401453,1.23754859,3097.9,3096.5,1.02133781]
["bitfinex-derivatives","ETHF0:USTF0",1768064401644,1.33451884,3097.8,3096.5,1.02133781]
["bitfinex-derivatives","ETHF0:USTF0",1768064401839,0.96095254,3097.7,3096.5,1.02133781]
["bitfinex-derivatives","ETHF0:USTF0",1768064402052,0.14054859,3097.8,3096.5,1.02133781]
["bitfinex-derivatives","ETHF0:USTF0",1768064402251,0.14282416,3097.8,3096.5,1.02133781]
["bitfinex-derivatives","ETHF0:USTF0",1768064403256,0.14282416,3097.8,3096.5,1.01970181]
["bitfinex-derivatives","ETHF0:USTF0",1768064406851,1.16416197,3097.8,3096.1,0.1262094]
["bitfinex-derivatives","ETHF0:USTF0",1768064407051,1.16416197,3097.8,3096.3,1.02133781]
["bitfinex-derivatives","ETHF0:USTF0",1768064417862,1.26,3097.7,3096.3,1.02133781]
["bitfinex-derivatives","ETHF0:USTF0",1768064419869,1.39340784,3097.7,3096.3,1.02133781]
["bitfinex-derivatives","ETHF0:USTF0",1768064423469,0.13340784,3097.7,3096.3,1.02133781]
["bitfinex-derivatives","ETHF0:USTF0",1768064426575,0.13340784,3097.7,3096.1,0.2879094]
["bitfinex-derivatives","ETHF0:USTF0",1768064429579,0.13340784,3097.7,3096.1,4.36304575]
["bitfinex-derivatives","ETHF0:USTF0",1768064452104,0.13340784,3097.7,3096.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768064479530,0.13340784,3097.7,3096.2,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1768064485449,0.13340784,3097.7,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768064488635,0.13340784,3097.7,3096.5,1.02093237]
["bitfinex-derivatives","ETHF0:USTF0",1768064491246,0.00227557,3097.8,3096.8,1.02093237]
["bitfinex-derivatives","ETHF0:USTF0",1768064528678,0.00227557,3097.8,3096.5,1.16621827]
["bitfinex-derivatives","ETHF0:USTF0",1768064528884,0.00227557,3097.8,3096.8,1.02093237]
["bitfinex-derivatives","ETHF0:USTF0",1768064550512,0.00227557,3097.8,3096.5,1.16621827]
["bitfinex-derivatives","ETHF0:USTF0",1768064564522,0.00227557,3097.8,3096.5,1.32788827]
["bitfinex-derivatives","ETHF0:USTF0",1768064567620,0.00227557,3097.8,3096.5,5.40302462]
["bitfinex-derivatives","ETHF0:USTF0",1768064575134,0.00227557,3097.8,3096.5,1.32788827]
["bitfinex-derivatives","ETHF0:USTF0",1768064584533,0.00227557,3097.8,3096.5,5.40302462]
["bitfinex-derivatives","ETHF0:USTF0",1768064584942,0.00227557,3097.8,3096.5,1.32788827]
["bitfinex-derivatives","ETHF0:USTF0",1768064586151,0.00227557,3097.8,3096.5,5.40302462]
["bitfinex-derivatives","ETHF0:USTF0",1768064599649,0.00227557,3097.8,3096.6,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768064610564,0.00227557,3097.8,3096.7,1.02073618]
["bitfinex-derivatives","ETHF0:USTF0",1768064613669,0.00227557,3097.8,3096.6,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768064613966,0.00227557,3097.8,3096.7,1.02073618]
["bitfinex-derivatives","ETHF0:USTF0",1768064623070,0.00227557,3097.8,3096.6,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768064623071,0.00227557,3097.8,3097.0,1.02073618]
["bitfinex-derivatives","ETHF0:USTF0",1768064631979,0.00227557,3097.8,3096.6,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768064632274,0.00227557,3097.8,3096.7,1.02073618]
["bitfinex-derivatives","ETHF0:USTF0",1768064639982,0.00227557,3097.8,3097.0,1.02073618]
["bitfinex-derivatives","ETHF0:USTF0",1768064641383,0.00227557,3097.8,3096.6,4.36924019]
["bitfinex-derivatives","ETHF0:USTF0",1768064641585,0.00227557,3097.8,3096.9,1.02073618]
["bitfinex-derivatives","ETHF0:USTF0",1768064653192,0.00227557,3097.8,3096.9,1.87917216]
["bitfinex-derivatives","ETHF0:USTF0",1768064653489,0.00227557,3097.8,3097.1,1.02073618]
["bitfinex-derivatives","ETHF0:USTF0",1768064653686,0.14158774,3098.1,3097.1,1.02073618]
["bitfinex-derivatives","ETHF0:USTF0",1768064654695,0.14536637,3098.1,3097.1,1.02073618]
["bitfinex-derivatives","ETHF0:USTF0",1768064654985,0.00377863,3098.1,3097.1,1.02073618]
["bitfinex-derivatives","ETHF0:USTF0",1768064670505,0.00377863,3098.1,3096.9,0.85843598]
["bitfinex-derivatives","ETHF0:USTF0",1768064702231,0.14174678,3098.1,3096.9,0.85843598]
["bitfinex-derivatives","ETHF0:USTF0",1768064702531,0.14174678,3098.1,3096.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768064707635,0.14174678,3098.1,3096.5,5.06201613]
["bitfinex-derivatives","ETHF0:USTF0",1768064707842,0.14174678,3098.1,3096.5,4.9276454]
["bitfinex-derivatives","ETHF0:USTF0",1768064713549,0.14174678,3098.1,3096.5,0.85250905]
["bitfinex-derivatives","ETHF0:USTF0",1768064717253,0.14174678,3098.1,3097.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768064732467,1.16257922,3098.1,3097.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768064733172,0.13490824,3098.0,3097.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768064744990,0.13341102,3097.8,3097.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768064771307,0.16156,3098.7,3097.1,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064771609,1.33914207,3098.6,3097.3,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064771800,1.33914207,3098.5,3097.3,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064772001,0.96531212,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064772212,1.257,3098.7,3097.3,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064772409,1.33990016,3098.6,3097.3,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064772607,0.96611013,3098.5,3097.3,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064772805,1.26078294,3098.7,3097.3,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064773008,1.3391853,3098.6,3097.3,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064773208,0.96559543,3098.5,3097.3,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064773405,0.14599836,3098.6,3097.3,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064773608,1.10797221,3098.5,3097.3,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064773902,0.14599836,3098.5,3097.3,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064781003,1.1668308,3098.5,3097.1,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064781206,0.14599836,3098.4,3097.1,1.02083244]
["bitfinex-derivatives","ETHF0:USTF0",1768064783806,0.14599836,3098.1,3097.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768064790115,1.02083244,3098.5,3097.0,1.16827642]
["bitfinex-derivatives","ETHF0:USTF0",1768064790418,1.1668308,3098.5,3097.0,1.16827642]
["bitfinex-derivatives","ETHF0:USTF0",1768064791403,1.1668308,3098.5,3097.0,2.03257954]
["bitfinex-derivatives","ETHF0:USTF0",1768064792013,1.1668308,3098.5,3097.0,2.05634476]
["bitfinex-derivatives","ETHF0:USTF0",1768064792420,1.1668308,3098.5,3097.0,1.16827642]
["bitfinex-derivatives","ETHF0:USTF0",1768064792714,1.1668308,3098.5,3097.0,2.0587316]
["bitfinex-derivatives","ETHF0:USTF0",1768064793716,1.1668308,3098.5,3097.0,2.0479602]
["bitfinex-derivatives","ETHF0:USTF0",1768064794515,0.14599836,3098.5,3097.0,1.02712776]
["bitfinex-derivatives","ETHF0:USTF0",1768064794716,0.14599836,3098.5,3097.0,1.02549702]
["bitfinex-derivatives","ETHF0:USTF0",1768064795918,0.14599836,3098.5,3097.0,1.03342251]
["bitfinex-derivatives","ETHF0:USTF0",1768064797519,0.14599836,3098.5,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064797915,0.14599836,3098.5,3097.0,1.03328015]
["bitfinex-derivatives","ETHF0:USTF0",1768064798619,0.14599836,3098.5,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064798924,0.14599836,3098.5,3097.0,1.01358646]
["bitfinex-derivatives","ETHF0:USTF0",1768064799424,0.14599836,3098.5,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064799614,0.14599836,3098.5,3097.0,1.01358646]
["bitfinex-derivatives","ETHF0:USTF0",1768064800015,0.14599836,3098.5,3097.0,1.00588138]
["bitfinex-derivatives","ETHF0:USTF0",1768064801115,0.14599836,3098.5,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064801511,1.09888757,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064801711,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064801915,0.13624169,3098.4,3097.0,1.03793239]
["bitfinex-derivatives","ETHF0:USTF0",1768064803516,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064804013,0.13624169,3098.4,3097.0,1.01607292]
["bitfinex-derivatives","ETHF0:USTF0",1768064804923,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064805220,0.13624169,3098.4,3097.0,1.01983165]
["bitfinex-derivatives","ETHF0:USTF0",1768064807229,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064807429,0.13624169,3098.4,3097.0,1.02457087]
["bitfinex-derivatives","ETHF0:USTF0",1768064807928,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064809831,0.13624169,3098.4,3097.0,1.02457087]
["bitfinex-derivatives","ETHF0:USTF0",1768064810928,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064811131,0.13624169,3098.4,3097.0,1.0132739]
["bitfinex-derivatives","ETHF0:USTF0",1768064813934,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064814126,0.13624169,3098.4,3097.0,1.02455689]
["bitfinex-derivatives","ETHF0:USTF0",1768064814325,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064814525,0.13624169,3098.4,3097.0,1.02455689]
["bitfinex-derivatives","ETHF0:USTF0",1768064814944,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064815134,0.13624169,3098.4,3097.0,0.99803052]
["bitfinex-derivatives","ETHF0:USTF0",1768064815934,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064816935,0.13624169,3098.4,3097.0,0.99803052]
["bitfinex-derivatives","ETHF0:USTF0",1768064818436,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064818635,0.13624169,3098.4,3097.0,1.02443044]
["bitfinex-derivatives","ETHF0:USTF0",1768064820136,0.13624169,3098.4,3097.0,1.01293896]
["bitfinex-derivatives","ETHF0:USTF0",1768064820336,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064821838,0.13624169,3098.4,3097.0,1.01293896]
["bitfinex-derivatives","ETHF0:USTF0",1768064822039,0.13624169,3098.4,3097.0,1.0008947]
["bitfinex-derivatives","ETHF0:USTF0",1768064822341,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064822943,0.13624169,3098.4,3097.0,1.0008947]
["bitfinex-derivatives","ETHF0:USTF0",1768064823743,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064823934,0.13624169,3098.4,3097.0,1.00023425]
["bitfinex-derivatives","ETHF0:USTF0",1768064825934,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064826142,0.13624169,3098.4,3097.0,1.0034797]
["bitfinex-derivatives","ETHF0:USTF0",1768064827944,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064828245,0.13624169,3098.4,3097.0,1.00190733]
["bitfinex-derivatives","ETHF0:USTF0",1768064829045,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064829244,0.13624169,3098.4,3097.0,1.00164274]
["bitfinex-derivatives","ETHF0:USTF0",1768064829445,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064829954,0.13624169,3098.4,3097.0,1.00164274]
["bitfinex-derivatives","ETHF0:USTF0",1768064832041,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064832245,0.13624169,3098.4,3097.0,0.99360653]
["bitfinex-derivatives","ETHF0:USTF0",1768064833447,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064833649,0.13624169,3098.4,3097.0,0.99233858]
["bitfinex-derivatives","ETHF0:USTF0",1768064833947,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064834149,0.13624169,3098.4,3097.0,0.99233858]
["bitfinex-derivatives","ETHF0:USTF0",1768064835049,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064835650,0.13624169,3098.4,3097.0,1.00174317]
["bitfinex-derivatives","ETHF0:USTF0",1768064837343,0.13624169,3098.4,3097.0,0.98436974]
["bitfinex-derivatives","ETHF0:USTF0",1768064838050,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064838252,0.13624169,3098.4,3097.0,0.98436974]
["bitfinex-derivatives","ETHF0:USTF0",1768064839955,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064841157,0.13624169,3098.4,3097.0,0.97499996]
["bitfinex-derivatives","ETHF0:USTF0",1768064844163,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064844361,0.13624169,3098.4,3097.0,0.97832538]
["bitfinex-derivatives","ETHF0:USTF0",1768064844970,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064845261,0.13624169,3098.4,3097.0,0.97832538]
["bitfinex-derivatives","ETHF0:USTF0",1768064845461,0.13624169,3098.4,3097.0,0.98981922]
["bitfinex-derivatives","ETHF0:USTF0",1768064846062,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064846263,0.13624169,3098.4,3097.0,0.98981922]
["bitfinex-derivatives","ETHF0:USTF0",1768064847166,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064847466,0.13624169,3098.4,3097.0,0.9895453]
["bitfinex-derivatives","ETHF0:USTF0",1768064847767,0.13624169,3098.4,3097.0,0.98231147]
["bitfinex-derivatives","ETHF0:USTF0",1768064848365,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064850162,0.13624169,3098.4,3097.0,0.989781]
["bitfinex-derivatives","ETHF0:USTF0",1768064852070,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064852267,0.13624169,3098.4,3097.0,0.98336129]
["bitfinex-derivatives","ETHF0:USTF0",1768064853272,0.13624169,3098.4,3097.0,0.14744398]
["bitfinex-derivatives","ETHF0:USTF0",1768064853469,0.13624169,3098.4,3097.0,0.98459748]
["bitfinex-derivatives","ETHF0:USTF0",1768064854475,0.13624169,3098.4,3097.0,2.00521602]
["bitfinex-derivatives","ETHF0:USTF0",1768064854676,0.13624169,3098.4,3097.0,2.02831783]
["bitfinex-derivatives","ETHF0:USTF0",1768064856276,0.13624169,3098.4,3097.0,1.16806252]
["bitfinex-derivatives","ETHF0:USTF0",1768064856477,0.13624169,3098.4,3097.0,2.02601791]
["bitfinex-derivatives","ETHF0:USTF0",1768064858078,0.13624169,3098.4,3097.0,1.16806252]
["bitfinex-derivatives","ETHF0:USTF0",1768064859280,0.13624169,3098.4,3097.0,2.01761577]
["bitfinex-derivatives","ETHF0:USTF0",1768064859990,0.13624169,3098.4,3097.0,1.16806252]
["bitfinex-derivatives","ETHF0:USTF0",1768064860182,0.13624169,3098.4,3097.0,2.02378902]
["bitfinex-derivatives","ETHF0:USTF0",1768064862287,0.13624169,3098.4,3097.0,1.16806252]
["bitfinex-derivatives","ETHF0:USTF0",1768064862479,0.13624169,3098.4,3097.0,2.00994289]
["bitfinex-derivatives","ETHF0:USTF0",1768064863385,0.13624169,3098.4,3097.0,1.16806252]
["bitfinex-derivatives","ETHF0:USTF0",1768064863586,0.13624169,3098.4,3097.0,2.0248339]
["bitfinex-derivatives","ETHF0:USTF0",1768064864093,0.13624169,3098.4,3097.0,1.16806252]
["bitfinex-derivatives","ETHF0:USTF0",1768064865293,0.13624169,3098.4,3097.0,2.0248339]
["bitfinex-derivatives","ETHF0:USTF0",1768064866487,0.00378294,3098.7,3097.2,1.15725848]
["bitfinex-derivatives","ETHF0:USTF0",1768064866792,0.00378294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064866793,2.59341644,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064866994,0.96260015,3098.5,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064867291,1.257,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064867595,0.96256485,3098.5,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064867791,1.26078294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064867984,1.33636341,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064868189,0.96256199,3098.5,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064868389,1.26078294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064868590,1.3362699,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064868886,0.96249465,3098.5,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064869088,1.26078294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064869289,1.3362699,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064869488,0.96249465,3098.5,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064869690,1.26078294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064869893,1.33621814,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064870084,0.96245737,3098.5,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064870286,1.26078294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064870485,1.33617991,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064870686,0.96242984,3098.5,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064870993,1.26078294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064871287,1.33617984,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064871493,1.26078294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064871694,0.96236463,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064871889,1.26078294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064872095,0.96237308,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064872294,1.26078294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064872599,0.96230248,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064872800,1.26078294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064873097,0.96230248,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064873297,1.257,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064874491,0.00378294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064874690,2.21923535,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064874891,1.257,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064876910,0.00378294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064877112,2.2191707,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064877310,1.257,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064879615,0.00378294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064879812,2.2191116,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064880005,1.257,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064882119,0.00378294,3098.7,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064882415,2.21909361,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064882611,1.257,3098.6,3097.4,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064883217,1.257,3098.6,3097.2,0.13663994]
["bitfinex-derivatives","ETHF0:USTF0",1768064891218,0.13743283,3098.5,3097.2,0.13663994]
["bitfinex-derivatives","ETHF0:USTF0",1768064891418,1.02061854,3098.2,3097.0,0.83461695]
["bitfinex-derivatives","ETHF0:USTF0",1768064891625,1.15805137,3098.2,3097.0,0.8380444]
["bitfinex-derivatives","ETHF0:USTF0",1768064891822,1.15805137,3098.2,3097.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768064892421,1.15805137,3098.2,3097.0,0.8380444]
["bitfinex-derivatives","ETHF0:USTF0",1768064892922,0.13743283,3098.1,3097.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768064893227,0.13743283,3098.1,3097.0,0.86058938]
["bitfinex-derivatives","ETHF0:USTF0",1768064901624,0.13743283,3098.1,3097.0,1.88120792]
["bitfinex-derivatives","ETHF0:USTF0",1768064902432,1.256,3098.4,3097.0,1.88120792]
["bitfinex-derivatives","ETHF0:USTF0",1768064902724,0.13743283,3098.5,3097.3,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064902922,0.96628348,3098.4,3097.3,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064903130,0.13743283,3098.5,3097.3,1.02061854]
["bitfinex-derivatives","ETHF0:USTF0",1768064907938,0.00378294,3098.7,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064908139,0.96624669,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064908437,0.96624669,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064908742,1.11178294,3098.7,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064909038,1.33976058,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064909229,0.96626456,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064909426,1.11178294,3098.7,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064909733,1.33978791,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064909940,0.96628413,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064910237,1.11178294,3098.7,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064910438,1.3398015,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064910736,0.96629772,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064910933,1.11178294,3098.7,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064911236,1.33981122,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064911438,0.966301,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064911638,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064911838,0.96632314,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064912138,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064912334,0.96632314,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064912535,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064912736,0.96634882,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064913035,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064913234,0.96634882,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064913433,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064913632,0.96637384,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064913830,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064914033,0.96637384,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064914234,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064914441,0.96640057,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064914647,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064914942,0.96640122,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064915133,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064915334,0.96640122,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064915534,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064915736,0.96643058,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064915935,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064916134,0.96642927,3098.5,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064916337,1.256,3098.6,3097.3,1.16360524]
["bitfinex-derivatives","ETHF0:USTF0",1768064916640,0.96646211,3098.5,3097.3,0.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1768064916836,1.256,3098.6,3097.3,0.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1768064918042,0.00484613,3098.3,3097.3,0.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1768064978691,0.00484613,3098.3,3097.5,1.02030953]
["bitfinex-derivatives","ETHF0:USTF0",1768064989404,0.00484613,3098.3,3097.3,0.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1768064989607,0.00484613,3098.3,3097.4,1.02030953]
["bitfinex-derivatives","ETHF0:USTF0",1768065002526,0.00378294,3098.7,3097.6,1.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1768065002728,0.96637598,3098.6,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065002929,0.00378294,3098.7,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065003129,0.96637555,3098.6,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065003434,0.00378294,3098.7,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065003632,0.96637003,3098.6,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065003927,0.00378294,3098.7,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065004129,0.96637003,3098.6,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065004426,0.00378294,3098.7,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065004628,0.96636657,3098.6,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065004825,0.00378294,3098.7,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065005024,0.96636657,3098.6,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065005229,0.00378294,3098.7,3097.6,1.15670694]
["bitfinex-derivatives","ETHF0:USTF0",1768065034155,0.00378294,3098.7,3097.6,0.13639741]
["bitfinex-derivatives","ETHF0:USTF0",1768065034354,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065034750,0.96694785,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065034949,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065035247,0.96694769,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065035447,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065035655,0.96701094,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065035856,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065036059,0.96701094,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065036261,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065036457,0.96700614,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065036658,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065036857,0.96700614,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065037058,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065037257,0.96700112,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065037554,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065037758,0.96700112,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065037953,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065038155,0.96700112,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065038355,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065038556,0.96699772,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065038752,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065039053,0.96699772,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065039254,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065039552,0.96699577,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065039754,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065039956,0.96699577,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065040256,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065040560,0.96699602,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065040762,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065040960,0.96699602,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065041162,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065041659,0.96699641,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065041854,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065042055,0.96699655,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065042255,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065042459,0.9669983,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065042753,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065042954,0.96699822,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065043155,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065043453,0.96700147,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065043767,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065043956,0.96790228,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065044256,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065044451,0.96790571,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065044657,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065044852,0.96790571,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065045056,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065045264,0.96791036,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065045465,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065045664,0.96791036,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065045867,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065046068,0.96791036,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065046367,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065046565,0.9679095,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065046767,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065049469,0.96789387,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065049670,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065049969,0.96790177,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065050269,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065050570,0.96790025,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065050869,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065051070,0.96790025,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065051274,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065051480,0.96790029,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065051675,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065051988,0.9679016,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065052282,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065052581,0.96790139,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065052782,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065052984,0.96790139,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065053185,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065053483,0.96790158,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065053683,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065053982,0.96790183,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065054183,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065054388,0.96790252,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065054580,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065054777,0.9679024,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065054985,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065055186,0.96790226,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065055387,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065055587,0.96790333,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065055778,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065056073,0.96790333,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065056276,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065056476,0.96790468,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065056776,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065056975,0.96790468,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065057183,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065057383,0.96790632,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065057583,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065057883,0.96790632,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065058085,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065058279,0.9679059,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065058478,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065058687,0.96790722,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065058884,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065059085,0.96790722,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065059285,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065059486,0.96791093,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065059787,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065059982,0.96790961,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065060183,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065060383,0.9679109,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065060688,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065060890,0.96791222,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065061186,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065061387,0.96791384,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065061588,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065061790,0.96791515,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065061989,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065062290,0.96791515,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065062588,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065062790,0.96791854,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065062980,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065063180,0.96791854,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065063380,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065063582,0.96792244,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065063786,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065064085,0.96792244,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065064289,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065064489,0.96792695,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065064789,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065064990,0.96792695,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065065189,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065065385,0.96792644,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065065582,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065065784,0.96792564,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065065992,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065066191,0.96792558,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065066393,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065066592,0.96792687,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065066793,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065066994,0.96792424,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065067291,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065067491,0.96792455,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065067791,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065067985,0.96792586,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065068187,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065068384,0.96792621,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065068588,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065068782,0.96792539,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065068981,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065069184,0.96792539,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065069393,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065069593,0.96792601,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065069792,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065069990,0.96792601,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065070295,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065070486,0.96792625,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065070792,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065073597,0.96796396,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065073786,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065073987,0.96796396,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065074187,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065074487,0.96796345,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065074688,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065074988,0.96796629,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065075185,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065075390,0.96796588,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065075591,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065075893,0.96796507,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065076191,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065076390,0.96796604,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065076591,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065076790,0.96796784,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065076993,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065077194,0.96796786,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065077393,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065077692,0.96799301,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065077891,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065078093,0.96799236,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065078395,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065078593,0.96799781,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065078794,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065079001,0.9679965,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065079201,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065079401,0.96799879,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065079703,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065079902,0.96799919,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065080095,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065080296,0.967999,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065080597,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065080899,0.96800048,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065081097,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065081295,0.96799968,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065081497,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065081697,0.96799829,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065081906,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065082109,0.96799829,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065082305,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065082505,0.96799907,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065082705,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065082905,0.96799907,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065083109,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065083299,0.9679993,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065083507,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065083699,0.96799936,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065083900,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065084102,0.96799924,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065084301,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065084898,0.96799632,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065085098,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065085513,0.96799546,3098.6,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065085707,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065100625,0.00378294,3098.7,3097.7,1.02016286]
["bitfinex-derivatives","ETHF0:USTF0",1768065135458,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065135666,0.00378294,3098.7,3097.8,1.02016286]
["bitfinex-derivatives","ETHF0:USTF0",1768065149275,0.00378294,3098.7,3097.7,1.02016286]
["bitfinex-derivatives","ETHF0:USTF0",1768065149467,0.00378294,3098.7,3097.7,1.15214985]
["bitfinex-derivatives","ETHF0:USTF0",1768065150470,0.00378294,3098.7,3097.7,0.13198699]
["bitfinex-derivatives","ETHF0:USTF0",1768065150784,0.00378294,3098.7,3097.7,1.15214985]
["bitfinex-derivatives","ETHF0:USTF0",1768065162487,0.00378294,3098.7,3097.7,0.13198699]
["bitfinex-derivatives","ETHF0:USTF0",1768065191226,0.00378294,3098.7,3097.6,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1768065222556,0.00378294,3098.7,3097.6,1.02442115]
["bitfinex-derivatives","ETHF0:USTF0",1768065234866,0.00378294,3098.7,3097.6,1.16408702]
["bitfinex-derivatives","ETHF0:USTF0",1768065251484,0.00378294,3098.7,3097.6,2.01667683]
["bitfinex-derivatives","ETHF0:USTF0",1768065253389,0.00378294,3098.7,3097.6,1.16408702]
["bitfinex-derivatives","ETHF0:USTF0",1768065253588,0.00378294,3098.7,3097.6,1.99164867]
["bitfinex-derivatives","ETHF0:USTF0",1768065254287,0.00378294,3098.7,3097.6,1.16408702]
["bitfinex-derivatives","ETHF0:USTF0",1768065255583,0.00378294,3098.7,3097.6,1.99164867]
["bitfinex-derivatives","ETHF0:USTF0",1768065256694,0.00378294,3098.7,3097.6,2.01935658]
["bitfinex-derivatives","ETHF0:USTF0",1768065257289,0.00378294,3098.7,3097.6,1.16408702]
["bitfinex-derivatives","ETHF0:USTF0",1768065257490,0.00378294,3098.7,3097.6,2.01935658]
["bitfinex-derivatives","ETHF0:USTF0",1768065260298,0.00378294,3098.7,3097.6,1.16408702]
["bitfinex-derivatives","ETHF0:USTF0",1768065260592,0.00378294,3098.7,3097.6,2.02138284]
["bitfinex-derivatives","ETHF0:USTF0",1768065261496,0.00378294,3098.7,3097.6,1.16408702]
["bitfinex-derivatives","ETHF0:USTF0",1768065261689,0.00378294,3098.7,3097.6,1.99195187]
["bitfinex-derivatives","ETHF0:USTF0",1768065263297,0.00378294,3098.7,3097.6,1.16408702]
["bitfinex-derivatives","ETHF0:USTF0",1768065263489,0.00378294,3098.7,3097.6,2.00437831]
["bitfinex-derivatives","ETHF0:USTF0",1768065264393,0.00378294,3098.7,3097.6,1.16408702]
["bitfinex-derivatives","ETHF0:USTF0",1768065264593,0.00378294,3098.7,3097.6,2.00716019]
["bitfinex-derivatives","ETHF0:USTF0",1768065265900,0.00378294,3098.7,3097.6,2.0095423]
["bitfinex-derivatives","ETHF0:USTF0",1768065266294,0.00378294,3098.7,3097.6,1.16408702]
["bitfinex-derivatives","ETHF0:USTF0",1768065266489,0.00378294,3098.7,3097.6,2.0095423]
["bitfinex-derivatives","ETHF0:USTF0",1768065266894,0.00378294,3098.7,3097.7,0.13268796]
["bitfinex-derivatives","ETHF0:USTF0",1768065268394,0.00378294,3098.7,3097.7,0.98230951]
["bitfinex-derivatives","ETHF0:USTF0",1768065269398,0.00378294,3098.7,3097.7,0.9861255]
["bitfinex-derivatives","ETHF0:USTF0",1768065270507,2.90694874,3100.2,3098.8,0.13268796]
["bitfinex-derivatives","ETHF0:USTF0",1768065270702,0.13253237,3100.8,3099.4,1.02029884]
["bitfinex-derivatives","ETHF0:USTF0",1768065270993,0.96064668,3100.7,3099.4,1.87506686]
["bitfinex-derivatives","ETHF0:USTF0",1768065271193,0.13253237,3100.8,3099.3,0.13268796]
["bitfinex-derivatives","ETHF0:USTF0",1768065271383,6.0,3100.6,3099.3,0.13268796]
["bitfinex-derivatives","ETHF0:USTF0",1768065271584,6.0,3100.6,3099.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768065271793,6.00293478,3100.6,3099.8,0.00832233]
["bitfinex-derivatives","ETHF0:USTF0",1768065277400,0.00293478,3100.6,3099.8,0.00832233]
["bitfinex-derivatives","ETHF0:USTF0",1768065278896,0.13813341,3100.4,3098.9,0.131836]
["bitfinex-derivatives","ETHF0:USTF0",1768065279101,1.15843225,3100.3,3098.9,0.131836]
["bitfinex-derivatives","ETHF0:USTF0",1768065280000,2.41543225,3100.3,3098.9,0.13445814]
["bitfinex-derivatives","ETHF0:USTF0",1768065281404,6.13813341,3100.2,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065281598,0.13813341,3100.1,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065291906,6.0,3100.0,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065297510,0.13813341,3100.1,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065308412,0.1389661,3100.6,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065308615,1.05676095,3100.5,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065308810,1.05676095,3100.4,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065309115,0.13603132,3100.4,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065312018,1.39403132,3100.4,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065312218,0.13603132,3100.3,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065322529,1.39403132,3100.3,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065323328,0.13603132,3100.2,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065343850,0.13603132,3100.2,3099.0,2.90058722]
["bitfinex-derivatives","ETHF0:USTF0",1768065345242,0.13603132,3100.2,3099.0,3.8455455]
["bitfinex-derivatives","ETHF0:USTF0",1768065353452,0.13603132,3100.2,3099.0,4.8455455]
["bitfinex-derivatives","ETHF0:USTF0",1768065369970,0.13603132,3100.2,3099.0,3.90058722]
["bitfinex-derivatives","ETHF0:USTF0",1768065370168,1.15548214,3100.2,3099.0,3.90058722]
["bitfinex-derivatives","ETHF0:USTF0",1768065373864,1.15548214,3100.2,3099.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768065383480,1.15548214,3100.2,3098.9,1.98418828]
["bitfinex-derivatives","ETHF0:USTF0",1768065394684,1.15548214,3100.2,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065403196,1.257,3100.1,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065403896,1.39492031,3100.1,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065406193,0.13792031,3100.1,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065406393,1.046,3100.0,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065422315,0.13721786,3100.5,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065422509,1.257,3099.9,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065432823,0.14278815,3099.8,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065437528,1.257,3099.9,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065444935,0.14278815,3100.2,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065445131,0.806,3100.1,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065450439,0.806,3100.1,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065468555,1.82564564,3100.1,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065469562,0.14278815,3100.3,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065469855,1.01964564,3100.1,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065473356,4.487,3100.2,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065473551,5.50664564,3100.2,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065474859,1.01964564,3100.2,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065475051,1.257,3100.1,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065478459,1.01964564,3100.2,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065478659,1.257,3100.0,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065478960,1.01964564,3100.2,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065479261,1.257,3100.1,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065481765,1.01964564,3100.2,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065482060,1.257,3100.1,3098.9,1.14067877]
["bitfinex-derivatives","ETHF0:USTF0",1768065482655,1.257,3100.1,3099.0,0.14013585]
["bitfinex-derivatives","ETHF0:USTF0",1768065484361,1.01964564,3099.8,3098.9,1.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065509100,1.01964564,3099.8,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065519407,4.487,3100.1,3098.9,0.13448636]
["bitfinex-derivatives","ETHF0:USTF0",1768065519596,1.257,3100.0,3098.9,3.03498748]
["bitfinex-derivatives","ETHF0:USTF0",1768065520705,0.00293478,3100.6,3099.0,1.15150986]
["bitfinex-derivatives","ETHF0:USTF0",1768065521007,0.00293478,3100.6,3098.9,2.90312326]
["bitfinex-derivatives","ETHF0:USTF0",1768065521008,1.025,3100.5,3099.3,0.13186422]
["bitfinex-derivatives","ETHF0:USTF0",1768065525304,0.14080764,3100.6,3099.3,1.135223]
["bitfinex-derivatives","ETHF0:USTF0",1768065525507,0.92780764,3100.6,3099.4,1.01964564]
["bitfinex-derivatives","ETHF0:USTF0",1768065529013,0.78993478,3100.6,3099.4,1.15150986]
["bitfinex-derivatives","ETHF0:USTF0",1768065529913,0.00293478,3100.6,3099.4,1.15150986]
["bitfinex-derivatives","ETHF0:USTF0",1768065530609,0.00293478,3100.6,3099.4,0.13186422]
["bitfinex-derivatives","ETHF0:USTF0",1768065542723,0.00293478,3100.6,3099.4,0.29339422]
["bitfinex-derivatives","ETHF0:USTF0",1768065546330,0.00293478,3100.6,3099.5,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065548831,0.00293478,3100.6,3099.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768065571642,0.14026628,3100.6,3099.3,0.91774626]
["bitfinex-derivatives","ETHF0:USTF0",1768065577943,0.14026628,3100.6,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065577944,0.91988203,3100.5,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065578145,0.91988203,3100.4,3099.1,1.0067588]
["bitfinex-derivatives","ETHF0:USTF0",1768065578441,0.9196622,3100.3,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065578749,0.14530748,3100.5,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065578940,0.91965668,3100.4,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065579135,0.91965668,3100.3,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065579343,0.14530748,3100.5,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065579640,0.91933962,3100.4,3099.1,1.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1768065579837,0.14530748,3100.5,3099.1,1.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1768065580038,0.91930378,3100.4,3099.1,0.9898941]
["bitfinex-derivatives","ETHF0:USTF0",1768065580238,0.14530748,3100.5,3099.1,0.9898941]
["bitfinex-derivatives","ETHF0:USTF0",1768065580438,0.91912314,3100.4,3099.1,0.9898941]
["bitfinex-derivatives","ETHF0:USTF0",1768065580647,0.14530748,3100.5,3099.1,0.9898941]
["bitfinex-derivatives","ETHF0:USTF0",1768065580847,0.91912314,3100.4,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065581148,0.14530748,3100.5,3099.1,0.99701228]
["bitfinex-derivatives","ETHF0:USTF0",1768065581446,0.91912314,3100.4,3099.1,0.99701228]
["bitfinex-derivatives","ETHF0:USTF0",1768065581649,0.14530748,3100.5,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065581843,0.91897653,3100.4,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065582046,0.14530748,3100.5,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065582241,0.91897653,3100.4,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065582443,0.14530748,3100.5,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065582642,0.91886213,3100.4,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065582845,0.14530748,3100.5,3099.1,1.02137962]
["bitfinex-derivatives","ETHF0:USTF0",1768065583148,0.91886213,3100.4,3099.1,1.02137962]
["bitfinex-derivatives","ETHF0:USTF0",1768065583349,0.14530748,3100.5,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065583550,0.14530748,3100.5,3099.1,1.02647098]
["bitfinex-derivatives","ETHF0:USTF0",1768065585251,0.14530748,3100.5,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065586356,0.14530748,3100.5,3099.1,1.046934]
["bitfinex-derivatives","ETHF0:USTF0",1768065586653,0.14530748,3100.5,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065587852,0.14530748,3100.5,3099.1,1.04997027]
["bitfinex-derivatives","ETHF0:USTF0",1768065589054,0.14530748,3100.5,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065589455,0.14530748,3100.5,3099.1,1.05312368]
["bitfinex-derivatives","ETHF0:USTF0",1768065590555,1.01950365,3100.4,3099.1,1.05312368]
["bitfinex-derivatives","ETHF0:USTF0",1768065590742,1.01950365,3100.4,3099.1,0.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768065592354,1.01950365,3100.4,3099.1,1.05523576]
["bitfinex-derivatives","ETHF0:USTF0",1768065592661,0.00293478,3100.6,3099.5,0.13963002]
["bitfinex-derivatives","ETHF0:USTF0",1768065592662,1.256,3100.3,3099.5,0.13963002]
["bitfinex-derivatives","ETHF0:USTF0",1768065609377,1.256,3100.3,3099.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768065611687,1.256,3100.4,3099.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768065642016,0.14626197,3100.6,3099.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768065642319,1.39932719,3100.5,3099.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768065651325,0.14332719,3100.4,3099.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768065797355,0.13231745,3100.1,3098.9,4.23930849]
["bitfinex-derivatives","ETHF0:USTF0",1768065797560,0.13231745,3100.1,3098.9,0.16417214]
["bitfinex-derivatives","ETHF0:USTF0",1768065811490,0.13231745,3100.1,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065816296,4.485,3100.0,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065816497,4.61734413,3100.0,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065822002,0.13234413,3099.9,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065825297,1.255,3099.8,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065842511,1.15207938,3099.9,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065842810,1.006,3099.8,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065845308,1.15207938,3099.9,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065845514,1.255,3099.8,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065853316,0.13234413,3099.9,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065853509,1.255,3099.7,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065869936,1.38862662,3099.7,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065886061,0.14452813,3100.1,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065886366,2.17633998,3100.0,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065886558,1.255,3100.0,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065886760,1.39952813,3100.0,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065888662,0.14452813,3100.0,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065888853,1.255,3099.9,3098.9,1.02235739]
["bitfinex-derivatives","ETHF0:USTF0",1768065890454,1.255,3099.9,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065891163,1.39952813,3099.9,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065908369,0.14452813,3099.9,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065930401,0.00484613,3100.2,3098.9,0.14426703]
["bitfinex-derivatives","ETHF0:USTF0",1768065930696,0.00484613,3100.2,3099.0,0.14164489]
["bitfinex-derivatives","ETHF0:USTF0",1768065930896,0.00484613,3100.2,3099.0,4.21678124]
["bitfinex-derivatives","ETHF0:USTF0",1768065931298,0.00484613,3100.2,3099.0,0.30319489]
["bitfinex-derivatives","ETHF0:USTF0",1768065942497,0.1442304,3100.2,3099.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768065948405,0.00484613,3100.2,3099.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768065948707,0.00484613,3100.2,3099.0,0.29870857]
["bitfinex-derivatives","ETHF0:USTF0",1768065949210,0.00484613,3100.2,3099.1,0.13715857]
["bitfinex-derivatives","ETHF0:USTF0",1768065950211,0.00484613,3100.2,3099.1,0.98210359]
["bitfinex-derivatives","ETHF0:USTF0",1768065951313,0.00484613,3100.2,3099.1,0.99365157]
["bitfinex-derivatives","ETHF0:USTF0",1768065952715,0.00484613,3100.2,3099.1,0.99247385]
["bitfinex-derivatives","ETHF0:USTF0",1768065953819,0.00484613,3100.2,3099.1,0.9772801]
["bitfinex-derivatives","ETHF0:USTF0",1768065954220,0.00484613,3100.2,3099.1,0.13715857]
["bitfinex-derivatives","ETHF0:USTF0",1768065954417,0.00484613,3100.2,3099.1,0.9772801]
["bitfinex-derivatives","ETHF0:USTF0",1768065955020,0.00484613,3100.2,3099.1,0.13715857]
["bitfinex-derivatives","ETHF0:USTF0",1768065955222,0.00484613,3100.2,3099.1,0.98164624]
["bitfinex-derivatives","ETHF0:USTF0",1768065956418,0.00484613,3100.2,3099.1,0.13715857]
["bitfinex-derivatives","ETHF0:USTF0",1768065956616,0.00484613,3100.2,3099.2,1.0192124]
["bitfinex-derivatives","ETHF0:USTF0",1768065958421,0.00484613,3100.2,3099.2,1.86596819]
["bitfinex-derivatives","ETHF0:USTF0",1768065960020,0.00484613,3100.2,3099.2,1.87737067]
["bitfinex-derivatives","ETHF0:USTF0",1768065960221,0.00484613,3100.2,3099.2,1.0192124]
["bitfinex-derivatives","ETHF0:USTF0",1768065960420,0.00484613,3100.2,3099.2,1.87737067]
["bitfinex-derivatives","ETHF0:USTF0",1768065962122,0.00484613,3100.2,3099.2,1.85963605]
["bitfinex-derivatives","ETHF0:USTF0",1768065963225,0.00484613,3100.2,3099.2,1.0192124]
["bitfinex-derivatives","ETHF0:USTF0",1768065963525,0.00484613,3100.2,3099.2,1.85884715]
["bitfinex-derivatives","ETHF0:USTF0",1768065964620,0.14460169,3100.2,3099.2,0.83963475]
["bitfinex-derivatives","ETHF0:USTF0",1768065964822,1.0192124,3099.9,3099.0,0.8558654]
["bitfinex-derivatives","ETHF0:USTF0",1768065965120,1.15896796,3099.9,3099.0,0.8558654]
["bitfinex-derivatives","ETHF0:USTF0",1768065965421,0.13975556,3099.8,3098.9,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1768065991146,0.13975556,3099.8,3098.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768065991451,1.15896796,3099.6,3098.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768065992148,1.15896796,3099.6,3098.7,1.00226654]
["bitfinex-derivatives","ETHF0:USTF0",1768066004057,0.13975556,3099.6,3098.7,1.00226654]
["bitfinex-derivatives","ETHF0:USTF0",1768066022070,3.23,3099.9,3098.7,1.00226654]
["bitfinex-derivatives","ETHF0:USTF0",1768066022275,0.92304175,3099.8,3098.7,1.00226654]
["bitfinex-derivatives","ETHF0:USTF0",1768066022469,1.254,3099.7,3098.7,1.00226654]
["bitfinex-derivatives","ETHF0:USTF0",1768066023968,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066037281,0.92278172,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066037483,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066042881,0.14508548,3100.0,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066043079,1.254,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066091247,4.39482109,3100.0,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066091248,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066119377,0.92268994,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066119577,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066119877,0.92269016,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066120074,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066138784,0.92337434,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066139079,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066139286,0.92337289,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066139591,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066139885,0.92337289,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066140074,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066140277,0.92337677,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066140478,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066140681,0.92337677,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066140888,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066141086,0.92337702,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066141289,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066141493,0.92337825,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066141688,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066141988,0.92337825,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066142192,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066142381,0.92338181,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066142577,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066142783,0.92338181,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066142983,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066143185,0.92338181,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066143388,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066143692,0.92338781,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066143896,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066144086,0.92338776,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066144289,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066144489,0.92339654,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066144687,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066144888,0.92339654,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066145186,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066145388,0.92340833,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066145589,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066145889,0.92340839,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066146182,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066146384,0.92342367,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066146583,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066146787,0.92342367,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066146997,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066147296,0.92342367,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066147494,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066147695,0.92344365,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066147895,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066148096,0.92344365,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066148299,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066148598,0.92346978,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066148798,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066149004,0.92346983,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066149200,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066149401,0.92351095,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066149700,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066149888,0.92351095,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066150091,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066150289,0.92351097,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066150592,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066150792,0.92351104,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066150995,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066151193,0.92351104,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066151395,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066151604,0.92351128,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066151800,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066151997,0.92351128,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066152198,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066152398,0.92351186,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066152593,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066152789,0.92351186,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066152998,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066153201,0.92351186,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066153500,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066153700,0.92351279,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066153900,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066154103,0.92351285,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066154402,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066154604,0.92341216,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066154803,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066155003,0.92341216,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066155198,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066155398,0.92341379,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066155603,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066155805,0.92341379,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066156006,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066156196,0.9234149,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066156399,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066156699,0.92341584,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066156900,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066157100,0.92341584,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066157301,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066157501,0.92341838,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066157701,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066157910,0.92341838,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066158209,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066158410,0.92341998,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066158708,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066158910,0.92342074,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066159107,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066159408,0.92342297,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066159606,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066159805,0.92342425,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066160002,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066160201,0.92342425,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066160402,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066160602,0.92342677,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066160902,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066161101,0.92342677,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066161301,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066161599,0.92343025,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066161800,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066162004,0.92343025,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066162303,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066162503,0.92343344,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066162705,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066162906,0.92343408,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066163205,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066163405,0.92343819,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066163605,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066163901,0.92343756,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066164202,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066164410,0.92344139,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066164710,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066164900,0.92344011,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066165101,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066165402,0.92344659,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066165600,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066165806,0.92344723,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066166006,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066166206,0.92345275,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066166406,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066166607,0.9234535,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066166808,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066167104,0.9234535,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066167307,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066167506,0.92346142,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066167803,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066168003,0.92346142,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066168198,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066168412,0.92347011,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066168599,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066168805,0.92347011,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066169005,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066169208,0.92347078,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066169409,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066169610,0.9234712,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066169905,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066170106,0.92346864,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066170305,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066170506,0.9234702,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066170706,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066170906,0.92346943,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066171101,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066171307,0.92346931,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066171510,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066171709,0.9234698,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066171909,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066172109,0.9234698,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066172303,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066172511,0.92347038,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066172711,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066172911,0.92347038,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066173206,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066173407,0.92347101,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066173611,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066173906,0.92347229,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066174107,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066174311,0.92347229,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066174511,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066174818,0.92347355,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066175020,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066175218,0.92347355,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066175420,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066175620,0.92347492,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066175822,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066176013,0.92347492,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066176212,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066176412,0.92347656,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066176614,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066176821,0.92347656,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066177016,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066177215,0.92347656,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066177414,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066177615,0.92347843,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066177815,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066178015,0.92347843,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066178316,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066178515,0.92348069,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066178716,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066178916,0.92348069,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066179124,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066179328,0.9234808,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066179528,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066179728,0.9234808,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066180029,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066180230,0.9234808,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066180428,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066180627,0.9234795,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066180830,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066181030,0.92348841,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066181232,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066181430,0.9234778,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066181627,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066181826,0.9234778,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066182031,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066182233,0.9234778,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066182537,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066182835,0.92347202,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066183037,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066183336,0.92347266,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066183633,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066183831,0.9234639,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066184132,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066184327,0.9234583,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066184531,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066184830,0.92353993,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066185031,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066185235,0.92353993,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066185435,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066185636,0.92353456,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066185936,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066186132,0.92353456,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066186332,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066186523,0.92352939,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066186728,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066187028,0.92353003,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066187228,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066187429,0.92352615,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066187635,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066187936,0.9235268,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066188126,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066188325,0.92352476,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066188528,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066188729,0.92352476,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066188930,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066189129,0.92352476,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066189340,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066189541,0.92351649,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066189740,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066189942,0.92352289,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066190144,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066190337,0.92352099,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066190538,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066190743,0.92352099,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066191046,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066191240,0.92352099,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066191436,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066191637,0.92351952,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066191933,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066192134,0.92351952,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066192332,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066192528,0.92351629,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066192738,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066192940,0.92351629,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066193138,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066193337,0.92351675,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066193542,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066193742,0.92351677,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066193942,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066194137,0.92351677,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066194335,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066195045,0.92351719,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066195343,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066196232,0.92351729,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066196444,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066196744,0.92351716,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066196944,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066197144,0.92351656,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066197332,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066197538,0.923507,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066197836,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066198036,0.92350892,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066198241,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066198449,0.92349993,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066198642,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066198839,0.92349673,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066199040,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066199336,0.92349737,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066199546,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066199749,0.92349319,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066199941,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066200238,0.92349319,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066200437,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066200639,0.9235038,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066200841,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066201038,0.9234956,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066201240,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066201442,0.92349527,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066201642,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066201851,0.92349591,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066202153,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066202344,0.92349596,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066202544,2.27385783,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066202751,0.92349596,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066202946,2.27385783,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066203147,0.92349596,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066203351,2.27385783,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066203551,0.92349622,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066203754,2.27385783,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066203954,0.92349622,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066204155,2.27385783,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066204453,0.9234958,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066204648,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066209659,1.254,3099.7,3098.7,1.85820935]
["bitfinex-derivatives","ETHF0:USTF0",1768066209958,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066210157,1.254,3099.7,3098.7,1.82898682]
["bitfinex-derivatives","ETHF0:USTF0",1768066210757,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066210957,1.254,3099.7,3098.7,1.83146552]
["bitfinex-derivatives","ETHF0:USTF0",1768066212260,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066212458,1.254,3099.7,3098.7,1.83239808]
["bitfinex-derivatives","ETHF0:USTF0",1768066213258,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066213450,1.254,3099.7,3098.7,1.83239808]
["bitfinex-derivatives","ETHF0:USTF0",1768066213759,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066213958,1.254,3099.7,3098.7,1.83134511]
["bitfinex-derivatives","ETHF0:USTF0",1768066215058,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066216261,0.92391361,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066216454,1.254,3099.7,3098.7,1.846142]
["bitfinex-derivatives","ETHF0:USTF0",1768066216655,0.92391361,3099.6,3098.7,1.846142]
["bitfinex-derivatives","ETHF0:USTF0",1768066216855,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066217053,0.92391361,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066217248,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066217458,0.92391824,3099.6,3098.7,1.8346524]
["bitfinex-derivatives","ETHF0:USTF0",1768066217653,1.254,3099.7,3098.7,1.8346524]
["bitfinex-derivatives","ETHF0:USTF0",1768066217853,0.92391827,3099.6,3098.7,1.8346524]
["bitfinex-derivatives","ETHF0:USTF0",1768066218053,1.254,3099.7,3098.7,1.8346524]
["bitfinex-derivatives","ETHF0:USTF0",1768066218254,0.92391827,3099.6,3098.7,1.8346524]
["bitfinex-derivatives","ETHF0:USTF0",1768066218455,1.254,3099.7,3098.7,1.8346524]
["bitfinex-derivatives","ETHF0:USTF0",1768066218656,0.92392207,3099.6,3098.7,1.8346524]
["bitfinex-derivatives","ETHF0:USTF0",1768066218856,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066219057,0.92392213,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066219256,1.254,3099.7,3098.7,1.83005814]
["bitfinex-derivatives","ETHF0:USTF0",1768066219553,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066219754,1.254,3099.7,3098.7,1.83005814]
["bitfinex-derivatives","ETHF0:USTF0",1768066219964,1.254,3099.7,3098.7,1.86082943]
["bitfinex-derivatives","ETHF0:USTF0",1768066220164,0.92391646,3099.6,3098.7,1.86082943]
["bitfinex-derivatives","ETHF0:USTF0",1768066220365,1.254,3099.7,3098.7,1.86082943]
["bitfinex-derivatives","ETHF0:USTF0",1768066220561,0.92392268,3099.6,3098.7,1.86082943]
["bitfinex-derivatives","ETHF0:USTF0",1768066220766,1.254,3099.7,3098.7,1.86082943]
["bitfinex-derivatives","ETHF0:USTF0",1768066221066,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066221966,0.92392856,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066222166,1.254,3099.7,3098.7,1.84159377]
["bitfinex-derivatives","ETHF0:USTF0",1768066222366,0.92393746,3099.6,3098.7,1.84159377]
["bitfinex-derivatives","ETHF0:USTF0",1768066222567,1.254,3099.7,3098.7,1.84159377]
["bitfinex-derivatives","ETHF0:USTF0",1768066222767,0.92393746,3099.6,3098.7,1.84159377]
["bitfinex-derivatives","ETHF0:USTF0",1768066223065,1.254,3099.7,3098.7,1.85603268]
["bitfinex-derivatives","ETHF0:USTF0",1768066223266,0.92393874,3099.6,3098.7,1.85603268]
["bitfinex-derivatives","ETHF0:USTF0",1768066223566,1.254,3099.7,3098.7,1.85603268]
["bitfinex-derivatives","ETHF0:USTF0",1768066223766,0.92395243,3099.6,3098.7,1.85603268]
["bitfinex-derivatives","ETHF0:USTF0",1768066223966,1.254,3099.7,3098.7,1.85603268]
["bitfinex-derivatives","ETHF0:USTF0",1768066224154,0.92395115,3099.6,3098.7,1.85603268]
["bitfinex-derivatives","ETHF0:USTF0",1768066224359,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066224559,0.92395855,3099.6,3098.7,1.84959211]
["bitfinex-derivatives","ETHF0:USTF0",1768066224760,1.254,3099.7,3098.7,1.84959211]
["bitfinex-derivatives","ETHF0:USTF0",1768066224962,0.92395983,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066225164,1.254,3099.7,3098.7,1.84959211]
["bitfinex-derivatives","ETHF0:USTF0",1768066225359,0.92396092,3099.6,3098.7,1.83446117]
["bitfinex-derivatives","ETHF0:USTF0",1768066225561,1.254,3099.7,3098.7,1.83446117]
["bitfinex-derivatives","ETHF0:USTF0",1768066225866,0.92396092,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066226066,1.254,3099.7,3098.7,1.83446117]
["bitfinex-derivatives","ETHF0:USTF0",1768066226267,0.92396092,3099.6,3098.7,1.83446117]
["bitfinex-derivatives","ETHF0:USTF0",1768066226466,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066226667,0.92396269,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066226868,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066227070,0.92397884,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066227264,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066227465,0.92398112,3099.6,3098.7,1.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1768066227666,1.254,3099.7,3098.7,1.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1768066227964,0.92398048,3099.6,3098.7,1.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1768066228166,1.254,3099.7,3098.7,1.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1768066228367,0.92398244,3099.6,3098.7,1.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1768066228567,1.254,3099.7,3098.7,1.84162877]
["bitfinex-derivatives","ETHF0:USTF0",1768066228766,0.92398244,3099.6,3098.7,1.84162877]
["bitfinex-derivatives","ETHF0:USTF0",1768066229073,1.254,3099.7,3098.7,1.84162877]
["bitfinex-derivatives","ETHF0:USTF0",1768066229274,0.92398244,3099.6,3098.7,1.84162877]
["bitfinex-derivatives","ETHF0:USTF0",1768066229475,1.254,3099.7,3098.7,1.84162877]
["bitfinex-derivatives","ETHF0:USTF0",1768066229674,0.92398315,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066229974,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066230175,0.92398317,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066230368,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066230566,0.92398472,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066230763,1.254,3099.7,3098.7,1.83700069]
["bitfinex-derivatives","ETHF0:USTF0",1768066230967,0.92398536,3099.6,3098.7,1.83700069]
["bitfinex-derivatives","ETHF0:USTF0",1768066231267,1.254,3099.7,3098.7,1.83700069]
["bitfinex-derivatives","ETHF0:USTF0",1768066231468,0.92398977,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066231669,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066231967,0.92398977,3099.6,3098.7,1.83820599]
["bitfinex-derivatives","ETHF0:USTF0",1768066232164,1.254,3099.7,3098.7,1.83820599]
["bitfinex-derivatives","ETHF0:USTF0",1768066232374,0.92399543,3099.6,3098.7,1.83820599]
["bitfinex-derivatives","ETHF0:USTF0",1768066232679,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066232977,0.92399543,3099.6,3098.7,1.83632502]
["bitfinex-derivatives","ETHF0:USTF0",1768066233167,1.254,3099.7,3098.7,1.83632502]
["bitfinex-derivatives","ETHF0:USTF0",1768066233372,0.92400064,3099.6,3098.7,1.83632502]
["bitfinex-derivatives","ETHF0:USTF0",1768066233574,1.254,3099.7,3098.7,1.83632502]
["bitfinex-derivatives","ETHF0:USTF0",1768066233775,0.92400064,3099.6,3098.7,1.83632502]
["bitfinex-derivatives","ETHF0:USTF0",1768066234074,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066234267,0.92400128,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066234472,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066234779,0.92400828,3099.6,3098.7,1.85234342]
["bitfinex-derivatives","ETHF0:USTF0",1768066234980,1.254,3099.7,3098.7,1.8569015]
["bitfinex-derivatives","ETHF0:USTF0",1768066235178,0.92400688,3099.6,3098.7,1.8569015]
["bitfinex-derivatives","ETHF0:USTF0",1768066235387,1.254,3099.7,3098.7,1.8569015]
["bitfinex-derivatives","ETHF0:USTF0",1768066235586,0.92400851,3099.6,3098.7,1.8569015]
["bitfinex-derivatives","ETHF0:USTF0",1768066235786,1.254,3099.7,3098.7,1.8569015]
["bitfinex-derivatives","ETHF0:USTF0",1768066235981,0.92400851,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066236182,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066236390,0.92401026,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066236691,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066236882,0.92401042,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066237082,1.254,3099.7,3098.7,1.82856911]
["bitfinex-derivatives","ETHF0:USTF0",1768066237282,0.92401042,3099.6,3098.7,1.82856911]
["bitfinex-derivatives","ETHF0:USTF0",1768066237482,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066237690,0.92401236,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066237889,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066238191,0.92401108,3099.6,3098.7,1.83374695]
["bitfinex-derivatives","ETHF0:USTF0",1768066238490,1.254,3099.7,3098.7,1.83374695]
["bitfinex-derivatives","ETHF0:USTF0",1768066238689,0.92401306,3099.6,3098.7,1.83374695]
["bitfinex-derivatives","ETHF0:USTF0",1768066238884,1.254,3099.7,3098.7,1.83374695]
["bitfinex-derivatives","ETHF0:USTF0",1768066239081,0.9240137,3099.6,3098.7,1.83374695]
["bitfinex-derivatives","ETHF0:USTF0",1768066239287,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066239489,0.92401393,3099.6,3098.7,1.85229802]
["bitfinex-derivatives","ETHF0:USTF0",1768066239687,1.254,3099.7,3098.7,1.85229802]
["bitfinex-derivatives","ETHF0:USTF0",1768066239887,0.92401393,3099.6,3098.7,1.85229802]
["bitfinex-derivatives","ETHF0:USTF0",1768066240087,1.254,3099.7,3098.7,1.85229802]
["bitfinex-derivatives","ETHF0:USTF0",1768066240386,0.92401302,3099.6,3098.7,1.85229802]
["bitfinex-derivatives","ETHF0:USTF0",1768066240585,1.254,3099.7,3098.7,1.85229802]
["bitfinex-derivatives","ETHF0:USTF0",1768066240786,0.92401316,3099.6,3098.7,1.85229802]
["bitfinex-derivatives","ETHF0:USTF0",1768066240987,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066241286,0.92401311,3099.6,3098.7,1.83528908]
["bitfinex-derivatives","ETHF0:USTF0",1768066241487,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066241679,0.92401195,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066241883,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066242083,0.92401197,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066242293,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066242488,0.92401163,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066242689,1.254,3099.7,3098.7,1.85379311]
["bitfinex-derivatives","ETHF0:USTF0",1768066242892,0.92401163,3099.6,3098.7,1.85379311]
["bitfinex-derivatives","ETHF0:USTF0",1768066243092,1.254,3099.7,3098.7,1.85379311]
["bitfinex-derivatives","ETHF0:USTF0",1768066243295,0.92401131,3099.6,3098.7,1.85379311]
["bitfinex-derivatives","ETHF0:USTF0",1768066243593,1.254,3099.7,3098.7,1.85379311]
["bitfinex-derivatives","ETHF0:USTF0",1768066243594,1.254,3099.7,3098.7,1.84540162]
["bitfinex-derivatives","ETHF0:USTF0",1768066243893,0.92401131,3099.6,3098.7,1.82930935]
["bitfinex-derivatives","ETHF0:USTF0",1768066244095,1.254,3099.7,3098.7,1.82930935]
["bitfinex-derivatives","ETHF0:USTF0",1768066244294,0.92401098,3099.6,3098.7,1.82930935]
["bitfinex-derivatives","ETHF0:USTF0",1768066244494,1.254,3099.7,3098.7,1.82930935]
["bitfinex-derivatives","ETHF0:USTF0",1768066244695,0.92388951,3099.6,3098.7,1.82930935]
["bitfinex-derivatives","ETHF0:USTF0",1768066244893,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066245095,0.92388952,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066245295,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066245495,0.9238892,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066245794,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066245995,0.9238892,3099.6,3098.7,1.83925029]
["bitfinex-derivatives","ETHF0:USTF0",1768066246196,1.254,3099.7,3098.7,1.83925029]
["bitfinex-derivatives","ETHF0:USTF0",1768066246397,0.92388888,3099.6,3098.7,1.83925029]
["bitfinex-derivatives","ETHF0:USTF0",1768066246590,1.254,3099.7,3098.7,1.83925029]
["bitfinex-derivatives","ETHF0:USTF0",1768066246793,0.92388888,3099.6,3098.7,1.83925029]
["bitfinex-derivatives","ETHF0:USTF0",1768066246993,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066247294,0.92389016,3099.6,3098.7,1.83536444]
["bitfinex-derivatives","ETHF0:USTF0",1768066247593,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066247889,0.92390303,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066248091,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066248395,0.92392339,3099.6,3098.7,1.83536444]
["bitfinex-derivatives","ETHF0:USTF0",1768066248584,1.254,3099.7,3098.7,1.83536444]
["bitfinex-derivatives","ETHF0:USTF0",1768066248786,0.92392339,3099.6,3098.7,1.83536444]
["bitfinex-derivatives","ETHF0:USTF0",1768066248987,1.254,3099.7,3098.7,1.83536444]
["bitfinex-derivatives","ETHF0:USTF0",1768066249187,0.9239235,3099.6,3098.7,1.83536444]
["bitfinex-derivatives","ETHF0:USTF0",1768066249497,1.254,3099.7,3098.7,1.85643929]
["bitfinex-derivatives","ETHF0:USTF0",1768066249684,0.92392368,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066249889,1.254,3099.7,3098.7,1.85643929]
["bitfinex-derivatives","ETHF0:USTF0",1768066250187,0.92392368,3099.6,3098.7,1.85643929]
["bitfinex-derivatives","ETHF0:USTF0",1768066250395,1.254,3099.7,3098.7,1.85643929]
["bitfinex-derivatives","ETHF0:USTF0",1768066250594,0.92392406,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066250797,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066250999,0.92392406,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066251198,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066251398,0.92392418,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066251599,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066251792,0.92392418,3099.6,3098.7,1.84535817]
["bitfinex-derivatives","ETHF0:USTF0",1768066251987,1.254,3099.7,3098.7,1.84535817]
["bitfinex-derivatives","ETHF0:USTF0",1768066252198,0.92392418,3099.6,3098.7,1.84535817]
["bitfinex-derivatives","ETHF0:USTF0",1768066252400,1.254,3099.7,3098.7,1.84535817]
["bitfinex-derivatives","ETHF0:USTF0",1768066252697,0.92392434,3099.6,3098.7,1.84535817]
["bitfinex-derivatives","ETHF0:USTF0",1768066252899,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066253199,0.92392434,3099.6,3098.7,1.85902523]
["bitfinex-derivatives","ETHF0:USTF0",1768066253398,1.254,3099.7,3098.7,1.85902523]
["bitfinex-derivatives","ETHF0:USTF0",1768066253590,0.92392517,3099.6,3098.7,1.85902523]
["bitfinex-derivatives","ETHF0:USTF0",1768066253786,1.254,3099.7,3098.7,1.85902523]
["bitfinex-derivatives","ETHF0:USTF0",1768066253991,0.92392448,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066254194,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066254499,0.9239241,3099.6,3098.7,1.85533366]
["bitfinex-derivatives","ETHF0:USTF0",1768066254697,1.254,3099.7,3098.7,1.85533366]
["bitfinex-derivatives","ETHF0:USTF0",1768066254898,0.9239241,3099.6,3098.7,1.85533366]
["bitfinex-derivatives","ETHF0:USTF0",1768066255087,1.254,3099.7,3098.7,1.82965273]
["bitfinex-derivatives","ETHF0:USTF0",1768066255292,0.9239241,3099.6,3098.7,1.82965273]
["bitfinex-derivatives","ETHF0:USTF0",1768066255492,1.254,3099.7,3098.7,1.82965273]
["bitfinex-derivatives","ETHF0:USTF0",1768066255699,0.9239239,3099.6,3098.7,1.82965273]
["bitfinex-derivatives","ETHF0:USTF0",1768066255900,1.254,3099.7,3098.7,1.82965273]
["bitfinex-derivatives","ETHF0:USTF0",1768066256097,0.9239239,3099.6,3098.7,1.85859302]
["bitfinex-derivatives","ETHF0:USTF0",1768066256298,1.254,3099.7,3098.7,1.85859302]
["bitfinex-derivatives","ETHF0:USTF0",1768066256599,0.92392374,3099.6,3098.7,1.85859302]
["bitfinex-derivatives","ETHF0:USTF0",1768066256800,1.254,3099.7,3098.7,1.85859302]
["bitfinex-derivatives","ETHF0:USTF0",1768066256999,0.92392374,3099.6,3098.7,1.85859302]
["bitfinex-derivatives","ETHF0:USTF0",1768066257201,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066257390,0.92392401,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066257595,1.254,3099.7,3098.7,1.84083271]
["bitfinex-derivatives","ETHF0:USTF0",1768066257894,0.92392401,3099.6,3098.7,1.84083271]
["bitfinex-derivatives","ETHF0:USTF0",1768066258092,1.254,3099.7,3098.7,1.84083271]
["bitfinex-derivatives","ETHF0:USTF0",1768066258294,0.92392409,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066258602,1.254,3099.7,3098.7,1.82937711]
["bitfinex-derivatives","ETHF0:USTF0",1768066258803,0.92392443,3099.6,3098.7,1.82937711]
["bitfinex-derivatives","ETHF0:USTF0",1768066259004,1.254,3099.7,3098.7,1.82937711]
["bitfinex-derivatives","ETHF0:USTF0",1768066259202,0.92392443,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066259400,1.254,3099.7,3098.7,1.82937711]
["bitfinex-derivatives","ETHF0:USTF0",1768066259704,0.923925,3099.6,3098.7,1.82937711]
["bitfinex-derivatives","ETHF0:USTF0",1768066259903,1.254,3099.7,3098.7,1.82937711]
["bitfinex-derivatives","ETHF0:USTF0",1768066260103,0.923925,3099.6,3098.7,1.82937711]
["bitfinex-derivatives","ETHF0:USTF0",1768066260304,1.254,3099.7,3098.7,1.82937711]
["bitfinex-derivatives","ETHF0:USTF0",1768066260505,0.92392562,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066260705,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066260905,0.92392574,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066261204,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066261398,0.92392753,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066261594,1.254,3099.7,3098.7,1.83085555]
["bitfinex-derivatives","ETHF0:USTF0",1768066261794,0.92392753,3099.6,3098.7,1.83085555]
["bitfinex-derivatives","ETHF0:USTF0",1768066261993,1.254,3099.7,3098.7,1.83085555]
["bitfinex-derivatives","ETHF0:USTF0",1768066262202,0.92392753,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066262399,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066262400,1.254,3099.7,3098.7,1.83552535]
["bitfinex-derivatives","ETHF0:USTF0",1768066262599,0.9239303,3099.6,3098.7,1.83552535]
["bitfinex-derivatives","ETHF0:USTF0",1768066262804,1.254,3099.7,3098.7,1.83552535]
["bitfinex-derivatives","ETHF0:USTF0",1768066263007,0.92393032,3099.6,3098.7,1.83552535]
["bitfinex-derivatives","ETHF0:USTF0",1768066263206,1.254,3099.7,3098.7,1.83552535]
["bitfinex-derivatives","ETHF0:USTF0",1768066263407,0.92393389,3099.6,3098.7,1.83552535]
["bitfinex-derivatives","ETHF0:USTF0",1768066263706,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066263904,0.92393389,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066264106,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066264307,0.92393729,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066264502,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066264707,0.92393742,3099.6,3098.7,1.85202525]
["bitfinex-derivatives","ETHF0:USTF0",1768066264907,1.254,3099.7,3098.7,1.85202525]
["bitfinex-derivatives","ETHF0:USTF0",1768066265098,0.92393742,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066265298,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066265499,0.92393756,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066265694,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066265898,0.92393756,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066266105,1.254,3099.7,3098.7,1.85678126]
["bitfinex-derivatives","ETHF0:USTF0",1768066266405,0.92393758,3099.6,3098.7,1.85678126]
["bitfinex-derivatives","ETHF0:USTF0",1768066266598,1.254,3099.7,3098.7,1.85678126]
["bitfinex-derivatives","ETHF0:USTF0",1768066266803,0.92393769,3099.6,3098.7,1.85678126]
["bitfinex-derivatives","ETHF0:USTF0",1768066267005,1.254,3099.7,3098.7,1.85678126]
["bitfinex-derivatives","ETHF0:USTF0",1768066267205,0.92393769,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066267404,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066267605,0.92393836,3099.6,3098.7,1.83380057]
["bitfinex-derivatives","ETHF0:USTF0",1768066267807,1.254,3099.7,3098.7,1.83380057]
["bitfinex-derivatives","ETHF0:USTF0",1768066268009,0.92393836,3099.6,3098.7,1.83380057]
["bitfinex-derivatives","ETHF0:USTF0",1768066268207,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066268409,0.92393842,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066268605,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066268804,0.92393842,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066269009,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066269201,0.92393842,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066269402,1.254,3099.7,3098.7,1.83630841]
["bitfinex-derivatives","ETHF0:USTF0",1768066269602,0.92393849,3099.6,3098.7,1.83630841]
["bitfinex-derivatives","ETHF0:USTF0",1768066269811,1.254,3099.7,3098.7,1.83630841]
["bitfinex-derivatives","ETHF0:USTF0",1768066270002,0.92393847,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066270199,1.254,3099.7,3098.7,1.8473264]
["bitfinex-derivatives","ETHF0:USTF0",1768066270405,0.92393843,3099.6,3098.7,1.8473264]
["bitfinex-derivatives","ETHF0:USTF0",1768066270606,1.254,3099.7,3098.7,1.8473264]
["bitfinex-derivatives","ETHF0:USTF0",1768066270808,0.92393843,3099.6,3098.7,1.8473264]
["bitfinex-derivatives","ETHF0:USTF0",1768066271007,1.254,3099.7,3098.7,1.8473264]
["bitfinex-derivatives","ETHF0:USTF0",1768066271209,0.92393843,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066271409,1.254,3099.7,3098.7,1.84844574]
["bitfinex-derivatives","ETHF0:USTF0",1768066271610,0.92393843,3099.6,3098.7,1.84844574]
["bitfinex-derivatives","ETHF0:USTF0",1768066271811,1.254,3099.7,3098.7,1.84844574]
["bitfinex-derivatives","ETHF0:USTF0",1768066272110,0.92393843,3099.6,3098.7,1.84844574]
["bitfinex-derivatives","ETHF0:USTF0",1768066272310,1.254,3099.7,3098.7,1.84844574]
["bitfinex-derivatives","ETHF0:USTF0",1768066272513,0.92394385,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066272714,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066272914,0.92394385,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066273113,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066273311,0.92394409,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066273512,1.254,3099.7,3098.7,1.8586009]
["bitfinex-derivatives","ETHF0:USTF0",1768066273714,0.9239367,3099.6,3098.7,1.8586009]
["bitfinex-derivatives","ETHF0:USTF0",1768066273915,1.254,3099.7,3098.7,1.8586009]
["bitfinex-derivatives","ETHF0:USTF0",1768066274104,0.92393415,3099.6,3098.7,1.8586009]
["bitfinex-derivatives","ETHF0:USTF0",1768066274307,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066274507,0.92447619,3099.6,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066274710,1.254,3099.7,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066274914,0.92447619,3099.6,3098.7,1.83768909]
["bitfinex-derivatives","ETHF0:USTF0",1768066275115,0.92449029,3099.5,3098.7,1.00066654]
["bitfinex-derivatives","ETHF0:USTF0",1768066275418,0.13636124,3099.3,3098.2,0.85854873]
["bitfinex-derivatives","ETHF0:USTF0",1768066275613,1.06085153,3099.2,3098.2,0.85854873]
["bitfinex-derivatives","ETHF0:USTF0",1768066275915,0.92449029,3099.1,3098.2,0.85854873]
["bitfinex-derivatives","ETHF0:USTF0",1768066276112,0.13636124,3099.2,3098.2,0.85854873]
["bitfinex-derivatives","ETHF0:USTF0",1768066276313,0.13636124,3099.2,3098.2,0.86172252]
["bitfinex-derivatives","ETHF0:USTF0",1768066276913,0.13636124,3099.2,3098.2,0.00317379]
["bitfinex-derivatives","ETHF0:USTF0",1768066277217,0.13636124,3099.2,3098.2,0.84408396]
["bitfinex-derivatives","ETHF0:USTF0",1768066277409,0.13636124,3099.2,3098.2,0.00317379]
["bitfinex-derivatives","ETHF0:USTF0",1768066277609,0.13636124,3099.2,3098.2,0.84408396]
["bitfinex-derivatives","ETHF0:USTF0",1768066278016,0.13636124,3099.2,3098.2,0.00317379]
["bitfinex-derivatives","ETHF0:USTF0",1768066280719,0.13636124,3099.2,3098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768066280921,0.13636124,3099.2,3098.0,1.83068722]
["bitfinex-derivatives","ETHF0:USTF0",1768066281719,0.13636124,3099.2,3098.0,1.83453749]
["bitfinex-derivatives","ETHF0:USTF0",1768066281921,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066283020,0.13636124,3099.2,3098.0,1.85334831]
["bitfinex-derivatives","ETHF0:USTF0",1768066283321,0.13636124,3099.2,3098.0,1.83571447]
["bitfinex-derivatives","ETHF0:USTF0",1768066284320,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066284520,0.13636124,3099.2,3098.0,1.83360616]
["bitfinex-derivatives","ETHF0:USTF0",1768066284912,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066285115,0.13636124,3099.2,3098.0,1.83360616]
["bitfinex-derivatives","ETHF0:USTF0",1768066285618,0.13636124,3099.2,3098.0,1.83688771]
["bitfinex-derivatives","ETHF0:USTF0",1768066286119,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066296226,0.92197914,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066296528,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066296730,0.92197914,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066296931,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066297232,0.92197914,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066297432,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066297628,0.92206238,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066297935,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066298136,0.92206238,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066298337,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066298639,0.92216863,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066298841,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066299135,0.92216863,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066299336,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066299534,0.92230238,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066299736,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066299941,4.15330992,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066300234,3.231,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066301540,0.92266729,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066301741,3.231,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066301938,0.92266729,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066302140,3.231,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066302336,0.92291383,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066302642,3.231,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066302843,0.92291383,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066303043,3.231,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066303245,0.92291255,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066303438,3.231,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066303638,0.9232287,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066303943,3.231,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066304144,0.9232255,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066304346,3.231,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066304539,0.93414804,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066304739,0.93414804,3098.9,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066304937,1.253,3098.8,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066323966,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066324162,1.253,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066346386,0.13636124,3099.2,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066346587,5.41917985,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066346884,0.93517985,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066347087,0.93517985,3098.9,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066347287,4.484,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066347479,0.93518674,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066347678,0.93518674,3098.9,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066347882,4.484,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066348085,0.93518674,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066348284,0.93518674,3098.9,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066348486,4.484,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066348685,0.93518559,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066348885,0.93518559,3098.9,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066349086,4.484,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066349276,0.93518486,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066349480,0.93518486,3098.9,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066349688,4.484,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066349889,0.93519139,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066350187,0.93519139,3098.9,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066350387,4.484,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066350688,0.93519354,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066350882,0.93519354,3098.9,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066351083,5.64854174,3099.1,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066351285,0.93519757,3099.0,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066358506,3.231,3098.9,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066358708,0.93519757,3098.8,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066363310,1.254,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066500829,1.38870382,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066504433,0.93644143,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066504624,1.38870382,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066504828,0.93644266,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066505131,1.38870382,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066505426,0.93643877,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066505633,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066505832,0.93627349,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066506034,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066506226,0.93627349,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066506426,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066506623,0.93616135,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066506834,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066507135,0.93616135,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066507435,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066507735,0.93607729,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066507934,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066508234,0.93607729,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066508438,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066508639,0.93601114,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066508833,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066509025,0.93601133,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066509227,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066509425,0.9359579,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066509637,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066509835,0.9359579,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066510037,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066510236,0.9359579,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066510435,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066510636,0.93591505,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066510836,1.39354995,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066519444,1.254,3098.6,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066555966,1.254,3098.5,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066557565,3.23584613,3098.7,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066557566,1.254,3098.4,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066557862,1.254,3098.3,3098.0,1.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1768066563073,1.254,3098.3,3097.6,0.14406439]
["bitfinex-derivatives","ETHF0:USTF0",1768066564070,1.254,3098.3,3097.6,0.14788738]
["bitfinex-derivatives","ETHF0:USTF0",1768066572973,1.10751865,3098.2,3097.6,0.14788738]
["bitfinex-derivatives","ETHF0:USTF0",1768066573179,1.10751865,3098.2,3097.6,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768066574685,0.00370701,3098.4,3097.6,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768066574886,1.07970701,3098.4,3097.6,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768066588206,0.00370701,3098.4,3097.6,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768066590407,0.00370701,3098.4,3097.8,1.02042598]
["bitfinex-derivatives","ETHF0:USTF0",1768066620647,0.00370701,3098.4,3097.6,1.02424897]
["bitfinex-derivatives","ETHF0:USTF0",1768066630452,0.00370701,3098.4,3097.6,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768066682484,0.14582534,3098.4,3097.6,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768066743740,0.14582534,3098.4,3097.6,1.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768066789975,0.00370701,3098.4,3097.6,1.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768066796681,0.00370701,3098.4,3097.6,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768066805391,0.13818043,3098.4,3097.6,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768067002578,1.39118043,3098.4,3097.6,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768067002782,0.14076248,3098.3,3097.6,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768067053924,0.13987404,3098.1,3097.6,0.50382299]
["bitfinex-derivatives","ETHF0:USTF0",1768067066735,0.89187404,3098.2,3097.6,0.50382299]
["bitfinex-derivatives","ETHF0:USTF0",1768067072039,0.39187404,3098.2,3097.6,0.50382299]
["bitfinex-derivatives","ETHF0:USTF0",1768067102366,0.00370701,3098.4,3097.6,0.50382299]
["bitfinex-derivatives","ETHF0:USTF0",1768067102565,0.00370701,3098.4,3097.6,1.52426028]
["bitfinex-derivatives","ETHF0:USTF0",1768067120476,0.00370701,3098.4,3097.6,0.50382299]
["bitfinex-derivatives","ETHF0:USTF0",1768067131884,0.00370701,3098.4,3097.6,0.64785111]
["bitfinex-derivatives","ETHF0:USTF0",1768067165420,0.00370701,3098.4,3097.6,0.50382299]
["bitfinex-derivatives","ETHF0:USTF0",1768067183340,2.41123404,3098.3,3097.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768067183639,0.13248706,3098.1,3097.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067183945,0.9351945,3098.0,3097.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067184540,0.9351945,3098.0,3097.1,0.50401229]
["bitfinex-derivatives","ETHF0:USTF0",1768067184744,2.1871945,3097.9,3097.1,1.52458163]
["bitfinex-derivatives","ETHF0:USTF0",1768067185047,1.252,3097.9,3097.1,1.52458163]
["bitfinex-derivatives","ETHF0:USTF0",1768067187139,1.252,3097.9,3097.1,0.50401229]
["bitfinex-derivatives","ETHF0:USTF0",1768067187347,1.02056934,3097.6,3097.1,0.43595373]
["bitfinex-derivatives","ETHF0:USTF0",1768067187545,1.1530564,3097.6,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067187738,2.4050564,3097.9,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067188042,0.93361282,3097.8,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067188246,2.4050564,3097.9,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067188447,0.93323042,3097.8,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067188634,2.4050564,3097.9,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067188833,0.93323137,3097.8,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067189044,2.4050564,3097.9,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067189244,0.93294635,3097.8,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067189447,2.27256934,3097.9,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067189640,0.93292911,3097.8,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067189840,2.27256934,3097.9,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067190041,0.93294274,3097.8,3097.1,0.16639747]
["bitfinex-derivatives","ETHF0:USTF0",1768067190236,1.02056934,3097.5,3096.0,0.13339251]
["bitfinex-derivatives","ETHF0:USTF0",1768067190542,0.13248706,3097.7,3096.4,1.02056934]
["bitfinex-derivatives","ETHF0:USTF0",1768067190746,0.93261644,3097.6,3096.4,1.02056934]
["bitfinex-derivatives","ETHF0:USTF0",1768067190946,0.13248706,3097.7,3096.4,1.02056934]
["bitfinex-derivatives","ETHF0:USTF0",1768067191147,0.00484613,3097.4,3096.4,1.02056934]
["bitfinex-derivatives","ETHF0:USTF0",1768067191349,0.00484613,3097.4,3096.4,1.0239952]
["bitfinex-derivatives","ETHF0:USTF0",1768067193150,0.00484613,3097.4,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067193351,0.00484613,3097.4,3096.4,1.0239952]
["bitfinex-derivatives","ETHF0:USTF0",1768067194050,0.00484613,3097.4,3096.4,1.16321455]
["bitfinex-derivatives","ETHF0:USTF0",1768067194853,0.00484613,3097.4,3096.4,0.14264521]
["bitfinex-derivatives","ETHF0:USTF0",1768067195152,0.00484613,3097.4,3096.4,1.16321455]
["bitfinex-derivatives","ETHF0:USTF0",1768067195548,0.00484613,3097.4,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067195549,1.02056934,3097.2,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067195745,0.00484613,3097.4,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067210160,1.02056934,3097.3,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067212862,0.00484613,3097.4,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067213161,0.93906174,3097.3,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067213357,0.93906174,3097.2,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067213656,3.233,3097.1,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067213855,1.253,3097.0,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067216565,1.253,3096.9,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067216758,1.12404174,3096.9,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067225281,0.13571753,3097.2,3096.4,1.0239952]
["bitfinex-derivatives","ETHF0:USTF0",1768067225479,0.94126162,3097.1,3096.4,1.0239952]
["bitfinex-derivatives","ETHF0:USTF0",1768067225781,0.13571753,3097.2,3096.4,1.0239952]
["bitfinex-derivatives","ETHF0:USTF0",1768067225782,1.253,3097.0,3096.4,1.0239952]
["bitfinex-derivatives","ETHF0:USTF0",1768067226584,0.13571753,3097.2,3096.4,1.0239952]
["bitfinex-derivatives","ETHF0:USTF0",1768067226886,1.097,3097.2,3096.7,1.02056934]
["bitfinex-derivatives","ETHF0:USTF0",1768067229688,0.00484613,3097.4,3096.7,1.02056934]
["bitfinex-derivatives","ETHF0:USTF0",1768067229880,1.152,3097.3,3096.7,1.02056934]
["bitfinex-derivatives","ETHF0:USTF0",1768067237288,1.152,3097.3,3096.4,1.0239952]
["bitfinex-derivatives","ETHF0:USTF0",1768067242592,1.152,3097.3,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067244294,0.00484613,3097.4,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067271508,0.13803783,3097.4,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067302526,1.15944949,3097.4,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067302830,0.14041698,3097.2,3096.4,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768067308838,0.14041698,3097.2,3095.8,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067309634,0.14041698,3097.2,3095.8,1.02534322]
["bitfinex-derivatives","ETHF0:USTF0",1768067316053,0.13724733,3097.1,3095.8,1.02534322]
["bitfinex-derivatives","ETHF0:USTF0",1768067316851,0.13724733,3097.1,3096.0,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067317453,0.13724733,3097.1,3095.8,0.00393156]
["bitfinex-derivatives","ETHF0:USTF0",1768067317753,0.13724733,3097.1,3096.0,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067332462,1.253,3097.2,3096.3,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067332674,1.253,3097.3,3096.3,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067337177,1.253,3097.3,3095.8,0.30923046]
["bitfinex-derivatives","ETHF0:USTF0",1768067337468,1.253,3097.3,3096.1,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067341070,1.39684777,3097.4,3096.1,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067342570,0.13900164,3097.3,3096.1,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067354594,0.00484613,3097.4,3096.7,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067358190,0.00484613,3097.4,3096.4,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067363507,0.9401554,3097.3,3096.4,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067363797,0.00484613,3097.4,3096.4,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067363997,0.9401554,3097.3,3096.4,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067364194,0.00484613,3097.4,3096.4,1.02141166]
["bitfinex-derivatives","ETHF0:USTF0",1768067364500,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067364701,0.94014492,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067364903,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067365093,0.94014492,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067365394,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067365589,0.94014147,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067365793,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067366405,0.94013733,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067366594,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067366795,0.94013732,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067366995,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067367196,0.94013144,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067367394,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067367595,0.94013064,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067367795,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067367997,0.94013005,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067368198,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067368496,0.94013061,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067368696,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067368898,0.94013057,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067369192,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067369396,0.94013179,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067369596,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067369796,0.94013179,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067369992,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067370197,0.9401309,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067370399,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067370602,0.94013451,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067370800,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067371002,0.9401346,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067371203,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067371399,0.94013726,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067371609,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067371811,0.9401367,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067372016,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067372310,0.9401367,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067372499,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067372706,0.94013944,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067373005,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067373207,0.94013944,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067373405,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067373607,0.94014677,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067373807,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067374104,0.94014677,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067374304,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067374504,0.94015539,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067374708,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067374907,0.94015539,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067375107,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067375409,0.94015536,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067375608,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067375812,0.94016491,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067376004,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067376206,0.94016491,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067376408,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067376704,0.94017791,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067376904,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067377114,0.94017601,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067377415,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067377612,0.94018802,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067377911,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067378112,0.94018802,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067378314,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067378614,0.94019864,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067378914,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067379114,0.94019864,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067379306,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067379506,0.94020992,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067379707,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067379906,0.94020992,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067380106,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067380312,0.94020992,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067380515,0.00484613,3097.4,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067380715,0.94022309,3097.3,3096.1,0.13415496]
["bitfinex-derivatives","ETHF0:USTF0",1768067380921,0.00484613,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067381215,0.94022309,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067381416,0.00484613,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067381617,0.94024016,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067381916,0.00484613,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067382107,0.94023951,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067382303,0.00484613,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067382508,0.94025352,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067382708,0.00484613,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067383004,0.94025352,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067383208,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067383408,0.94026956,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067383621,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067383919,0.94026956,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067384119,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067384420,0.94028865,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067384615,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067384815,0.94028865,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067385114,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067385312,0.93888533,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067385514,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067385713,0.93888742,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067385916,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067386115,0.93888742,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067386321,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067386516,0.93888879,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067386817,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067387014,0.93888894,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067387314,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067387515,0.93889435,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067387812,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067388014,0.93889245,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067388214,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067388514,0.93888795,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067388716,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067388917,0.93888795,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067389115,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067389316,0.9388875,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067389517,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067389717,0.93888413,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067390017,0.1400533,3097.4,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067390320,1.0740913,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067390523,0.13520717,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768067404525,0.13966419,3096.8,3095.7,0.48868233]
["bitfinex-derivatives","ETHF0:USTF0",1768067404721,0.93856739,3096.7,3095.7,0.48868233]
["bitfinex-derivatives","ETHF0:USTF0",1768067404922,0.13966419,3096.8,3095.7,0.48868233]
["bitfinex-derivatives","ETHF0:USTF0",1768067405127,0.93856627,3096.7,3095.7,0.48868233]
["bitfinex-derivatives","ETHF0:USTF0",1768067405326,0.13966419,3096.8,3095.7,0.48868233]
["bitfinex-derivatives","ETHF0:USTF0",1768067405625,0.13966419,3096.8,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067411134,3.37266419,3097.3,3095.8,0.13362727]
["bitfinex-derivatives","ETHF0:USTF0",1768067411433,1.39266419,3097.3,3095.8,0.13362727]
["bitfinex-derivatives","ETHF0:USTF0",1768067411832,3.23784613,3097.4,3095.8,0.13362727]
["bitfinex-derivatives","ETHF0:USTF0",1768067412032,1.253,3097.3,3095.8,0.13362727]
["bitfinex-derivatives","ETHF0:USTF0",1768067412926,1.25784613,3097.4,3095.8,0.13362727]
["bitfinex-derivatives","ETHF0:USTF0",1768067424645,1.25784613,3097.4,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067431248,0.00484613,3097.4,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067431448,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067440347,0.93974796,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067440654,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067440843,0.93974793,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067441047,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067441247,0.93974793,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067441451,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067441652,0.9398659,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067441958,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067442149,0.93986622,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067442449,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067442650,0.93989716,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067442852,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067443053,0.93989716,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067443355,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067443549,0.93994981,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067443749,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067444055,0.93994981,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067444256,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067444458,0.940003,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067444757,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067444957,0.940003,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067445255,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067445464,0.93988809,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067445756,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067446056,0.93988809,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067446355,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067446554,0.9398987,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067446753,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067446953,0.93989867,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067447155,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067447356,0.9399215,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067447554,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067447755,0.9399215,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067447957,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067448155,0.93992143,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067448357,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067448553,0.93992154,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067448856,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067449057,0.93992154,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067449356,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067449552,0.93992141,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067449761,1.253,3097.3,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067450059,0.93992141,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067450261,1.253,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067452662,1.253,3097.2,3095.8,0.29533727]
["bitfinex-derivatives","ETHF0:USTF0",1768067452862,1.253,3097.2,3096.1,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067455362,1.253,3097.2,3096.0,1.86630074]
["bitfinex-derivatives","ETHF0:USTF0",1768067459469,1.253,3097.2,3096.2,1.0211756]
["bitfinex-derivatives","ETHF0:USTF0",1768067463068,1.15639066,3097.1,3095.8,0.29533727]
["bitfinex-derivatives","ETHF0:USTF0",1768067463565,1.15639066,3097.1,3095.8,0.13362727]
["bitfinex-derivatives","ETHF0:USTF0",1768067463774,1.07823895,3097.0,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067464070,0.13845615,3097.0,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067473578,1.07695922,3096.9,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067473782,0.13845615,3096.9,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067474783,0.13845615,3096.7,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067484386,1.0211756,3096.2,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067484590,1.02377742,3096.2,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067485292,0.00260182,3096.2,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067488792,0.00260182,3096.2,3095.7,0.63714989]
["bitfinex-derivatives","ETHF0:USTF0",1768067489094,1.253,3096.5,3095.7,0.63714989]
["bitfinex-derivatives","ETHF0:USTF0",1768067489888,1.25667559,3096.5,3095.7,0.63714989]
["bitfinex-derivatives","ETHF0:USTF0",1768067499108,1.25667559,3096.5,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067509910,0.94048416,3096.4,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067510108,0.94048416,3096.3,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067510407,1.3979319,3096.5,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067510604,0.94027386,3096.4,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067510800,0.94027386,3096.3,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067511003,1.3979319,3096.5,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067511203,0.94027382,3096.4,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067511403,0.94027382,3096.3,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067511608,1.3979319,3096.5,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067511810,0.94011579,3096.4,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067512111,0.94011579,3096.3,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067512309,1.3979319,3096.5,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067512513,0.9399925,3096.4,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067512703,0.9399925,3096.3,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067513010,0.14166994,3096.4,3095.7,0.49173554]
["bitfinex-derivatives","ETHF0:USTF0",1768067515112,0.14166994,3096.4,3095.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067515609,0.93969364,3096.3,3095.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067515810,0.14166994,3096.4,3095.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067515998,0.93969529,3096.3,3095.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067516296,0.14166994,3096.4,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067516500,0.93959994,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067516701,0.14166994,3096.4,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067516901,0.93959874,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067517106,0.14166994,3096.4,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067517411,1.08118849,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067517615,0.93951855,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067517905,0.14166994,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067518102,0.93932572,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067518303,0.14166994,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067518505,1.0808041,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067518713,0.14166994,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067519610,1.08055848,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067519815,0.93888854,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067520002,0.14166994,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067520204,0.93886358,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067520504,0.14166994,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067520704,0.93884323,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067520904,0.14166994,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067521109,0.93885136,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067521411,0.16168,3096.4,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067521612,5.42556237,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067521813,0.93856237,3096.2,3095.2,0.64596581]
["bitfinex-derivatives","ETHF0:USTF0",1768067522109,0.14534553,3096.5,3095.2,0.64596581]
["bitfinex-derivatives","ETHF0:USTF0",1768067522315,2.19155203,3096.4,3095.2,0.64596581]
["bitfinex-derivatives","ETHF0:USTF0",1768067522515,0.93855203,3096.3,3095.2,0.64596581]
["bitfinex-derivatives","ETHF0:USTF0",1768067535615,0.93855203,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067538126,1.38647423,3096.4,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067538328,0.94251008,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067538524,0.94251008,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067538725,0.94251008,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067538926,1.38647423,3096.4,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067539247,0.94273051,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067539423,0.94273051,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067539720,0.94273051,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067539921,0.94273051,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067540122,1.38647423,3096.4,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067540123,0.13347423,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067540328,0.94296721,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067540526,0.94296721,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067540828,0.94296721,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067541126,0.13347423,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067541324,0.94303371,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067541525,0.94303371,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067541729,0.94303371,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067541930,0.13347423,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067542132,0.94309623,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067542332,0.94309623,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067542528,0.94309623,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067542729,0.13347423,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067542935,0.94317227,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067543120,0.94317227,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067543326,0.13347423,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067543327,0.94317227,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067543634,0.13347423,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067543835,0.94326525,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067544031,0.94326525,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067544329,0.94326525,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067544630,0.13347423,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067544829,0.94338755,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067545030,0.94338755,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067545232,0.94338755,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067545530,0.13347423,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067545732,0.94351776,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067546032,0.94351776,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067546232,0.94351776,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067546437,0.13347423,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067546737,0.94368121,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067546935,0.94368121,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067547234,0.94368121,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067547435,0.13347423,3096.3,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067547635,0.9437086,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067547835,0.9437086,3096.1,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067548038,0.9437086,3096.0,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067548338,0.9437086,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067548535,1.02234358,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067551845,0.94370022,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067552137,1.02234358,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067552440,0.9435809,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067552743,1.02718971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067552938,0.94357729,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067553148,1.02718971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067553342,0.94348512,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067553544,1.02718971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067553749,0.94348695,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067553952,1.02718971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067554143,0.94348798,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067554351,1.02718971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067554552,0.94340623,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067554754,0.00484613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067554951,0.94340624,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067555247,1.02718971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067555452,0.94335395,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067555753,1.02718971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067555953,0.94335395,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067556253,1.02718971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067556555,0.94331282,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067556854,1.02718971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067557054,0.94331282,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067557258,1.02718971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067557558,0.94328018,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067557759,1.02718971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067558160,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067558459,0.94326569,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067558759,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067559062,0.94326595,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067559262,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067559459,0.9432541,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067559660,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067559860,0.94325417,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067560161,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067560458,0.9432471,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067560659,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067560861,0.94324633,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067561060,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067561357,0.94324633,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067561560,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067561751,0.9432447,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067561953,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067562154,0.94324517,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067562357,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067562558,0.9432498,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067562755,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067562955,0.9432498,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067563155,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067563356,0.94325874,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067563556,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067563757,0.94325874,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067563958,2.28018971,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067564159,0.9432577,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067564463,1.02234358,3095.7,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067571671,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067571861,0.94328797,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067572062,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067572262,0.94329638,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067572462,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067572670,0.94332327,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067572870,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067573062,0.94332327,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067573264,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067573470,0.94336148,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067573671,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067573870,0.94336235,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067574170,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067574364,0.94340073,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067574563,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067574864,0.94340148,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067575063,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067575362,0.94340148,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067575564,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067575764,0.9434476,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067575963,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067576168,0.94344835,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067576364,1.25784613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067576565,0.94350439,3095.8,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067576868,0.00484613,3095.9,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067580476,1.253,3096.3,3095.3,1.16506746]
["bitfinex-derivatives","ETHF0:USTF0",1768067580671,0.00367559,3096.5,3095.4,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067581674,1.253,3096.9,3095.4,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067581969,1.253,3096.9,3095.2,0.66527762]
["bitfinex-derivatives","ETHF0:USTF0",1768067581970,0.94306351,3096.8,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067582170,0.94306351,3096.7,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067582371,0.14461828,3097.3,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067582673,1.02234358,3097.0,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067582874,0.94245573,3096.9,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067583073,0.94245573,3096.8,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067583276,1.02234358,3097.0,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067583573,0.94199447,3096.9,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067583769,1.02234358,3097.0,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067583974,0.94199278,3096.9,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067584174,1.02234358,3097.0,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067584476,0.94164229,3096.9,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067584675,1.02234358,3097.0,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067584875,0.94164229,3096.9,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067585074,1.02234358,3097.0,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067585269,0.94160421,3096.9,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067585473,1.02234358,3097.0,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067585669,0.94135857,3096.9,3095.7,0.14272388]
["bitfinex-derivatives","ETHF0:USTF0",1768067585876,1.253,3097.2,3095.9,1.16562111]
["bitfinex-derivatives","ETHF0:USTF0",1768067586071,1.17061476,3097.3,3095.9,1.16562111]
["bitfinex-derivatives","ETHF0:USTF0",1768067586270,1.253,3097.2,3096.0,0.14327753]
["bitfinex-derivatives","ETHF0:USTF0",1768067605984,1.02234358,3097.0,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768067606185,1.155122,3096.7,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768067606690,0.13277842,3096.6,3095.3,0.83285858]
["bitfinex-derivatives","ETHF0:USTF0",1768067609683,0.13277842,3096.6,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067609890,0.13277842,3096.4,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067610090,0.13277842,3096.2,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067610992,1.232,3096.6,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067611189,0.93375262,3096.5,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067611389,1.232,3096.6,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067611577,0.9336026,3096.5,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067611782,1.36477842,3096.6,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067611984,0.93360173,3096.5,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067612185,1.36477842,3096.6,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067612382,0.93340332,3096.5,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067612685,1.36477842,3096.6,3095.2,0.50353762]
["bitfinex-derivatives","ETHF0:USTF0",1768067612880,0.13277842,3096.6,3095.3,0.14327753]
["bitfinex-derivatives","ETHF0:USTF0",1768067614295,1.252,3096.9,3095.3,0.14327753]
["bitfinex-derivatives","ETHF0:USTF0",1768067615293,1.252,3096.9,3095.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768067615494,1.252,3096.9,3095.5,0.29946665]
["bitfinex-derivatives","ETHF0:USTF0",1768067616402,1.252,3096.9,3095.6,0.13773665]
["bitfinex-derivatives","ETHF0:USTF0",1768067621698,0.14116248,3097.0,3095.6,0.13773665]
["bitfinex-derivatives","ETHF0:USTF0",1768067621904,0.0036529,3097.3,3096.1,1.15952546]
["bitfinex-derivatives","ETHF0:USTF0",1768067622196,0.0036529,3097.3,3096.1,0.29943665]
["bitfinex-derivatives","ETHF0:USTF0",1768067622404,0.0036529,3097.3,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768067624800,3.37416248,3098.2,3096.8,0.13773665]
["bitfinex-derivatives","ETHF0:USTF0",1768067624998,0.14116248,3098.2,3096.8,0.13773665]
["bitfinex-derivatives","ETHF0:USTF0",1768067625795,0.14484008,3098.2,3096.8,0.13773665]
["bitfinex-derivatives","ETHF0:USTF0",1768067627306,0.762,3098.8,3097.5,1.02178881]
["bitfinex-derivatives","ETHF0:USTF0",1768067627601,0.762,3098.8,3097.3,0.29936665]
["bitfinex-derivatives","ETHF0:USTF0",1768067627799,0.762,3098.8,3097.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768067628296,0.14116248,3099.0,3097.4,0.16390285]
["bitfinex-derivatives","ETHF0:USTF0",1768067628502,0.00398659,3098.8,3097.4,0.3016395]
["bitfinex-derivatives","ETHF0:USTF0",1768067629796,0.14514907,3098.8,3097.4,0.3016395]
["bitfinex-derivatives","ETHF0:USTF0",1768067630002,0.14514907,3098.8,3097.4,0.16390285]
["bitfinex-derivatives","ETHF0:USTF0",1768067639911,0.14514907,3098.8,3097.4,0.00227285]
["bitfinex-derivatives","ETHF0:USTF0",1768067640112,0.14495196,3098.5,3097.4,0.00227285]
["bitfinex-derivatives","ETHF0:USTF0",1768067640814,0.14495196,3098.5,3096.7,0.99298737]
["bitfinex-derivatives","ETHF0:USTF0",1768067641513,0.14495196,3098.5,3096.7,1.01635028]
["bitfinex-derivatives","ETHF0:USTF0",1768067642013,0.14495196,3098.5,3096.7,1.01955434]
["bitfinex-derivatives","ETHF0:USTF0",1768067642518,0.14495196,3098.5,3096.7,1.00352792]
["bitfinex-derivatives","ETHF0:USTF0",1768067643811,0.14495196,3098.5,3096.7,0.16487406]
["bitfinex-derivatives","ETHF0:USTF0",1768067644716,0.13261717,3098.3,3096.7,0.16487406]
["bitfinex-derivatives","ETHF0:USTF0",1768067644902,0.13261717,3098.1,3096.7,0.00320406]
["bitfinex-derivatives","ETHF0:USTF0",1768067648327,0.13261717,3097.7,3096.7,0.00320406]
["bitfinex-derivatives","ETHF0:USTF0",1768067651913,0.13261717,3097.7,3096.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768067653020,0.13261717,3097.7,3096.0,0.16509875]
["bitfinex-derivatives","ETHF0:USTF0",1768067654615,0.13261717,3097.7,3096.0,0.00339875]
["bitfinex-derivatives","ETHF0:USTF0",1768067661624,0.13261717,3097.5,3096.0,0.00339875]
["bitfinex-derivatives","ETHF0:USTF0",1768067661827,0.13261717,3097.3,3095.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067662031,1.02178881,3097.4,3095.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067662032,0.13261717,3096.9,3095.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067662225,0.13261717,3096.7,3095.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067662827,0.13261717,3096.5,3095.2,0.5040317]
["bitfinex-derivatives","ETHF0:USTF0",1768067663038,0.13550222,3096.5,3095.2,0.5040317]
["bitfinex-derivatives","ETHF0:USTF0",1768067670547,1.02218693,3096.1,3095.2,0.5040317]
["bitfinex-derivatives","ETHF0:USTF0",1768067673138,1.02218693,3095.8,3095.2,0.5040317]
["bitfinex-derivatives","ETHF0:USTF0",1768067682847,1.02218693,3095.8,3095.1,0.49515389]
["bitfinex-derivatives","ETHF0:USTF0",1768067683845,1.02218693,3095.8,3095.1,0.49843635]
["bitfinex-derivatives","ETHF0:USTF0",1768067685439,1.02218693,3095.5,3095.1,0.49843635]
["bitfinex-derivatives","ETHF0:USTF0",1768067686148,1.02218693,3095.5,3095.1,0.49758879]
["bitfinex-derivatives","ETHF0:USTF0",1768067694355,0.13663545,3095.9,3095.1,0.49758879]
["bitfinex-derivatives","ETHF0:USTF0",1768067694556,1.02218693,3095.7,3095.1,0.49758879]
["bitfinex-derivatives","ETHF0:USTF0",1768067703679,1.02218693,3095.5,3094.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067704279,0.13663545,3095.9,3094.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067704482,1.02218693,3095.5,3094.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067704682,1.02218693,3095.5,3094.7,0.50407801]
["bitfinex-derivatives","ETHF0:USTF0",1768067713585,0.13279632,3095.7,3094.7,0.50407801]
["bitfinex-derivatives","ETHF0:USTF0",1768067713786,1.95240929,3095.6,3094.7,0.50407801]
["bitfinex-derivatives","ETHF0:USTF0",1768067713989,1.02218693,3095.6,3094.7,0.50407801]
["bitfinex-derivatives","ETHF0:USTF0",1768067715897,1.02218693,3095.3,3094.7,0.50407801]
["bitfinex-derivatives","ETHF0:USTF0",1768067725694,1.15498325,3095.3,3094.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067725901,0.92962717,3095.2,3094.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067726199,1.15498325,3095.3,3094.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067726393,0.92965012,3095.2,3094.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067726591,0.13279632,3095.2,3094.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768067726791,0.13279632,3095.2,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067730797,1.253,3095.4,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067731002,0.92895968,3095.3,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067731201,0.92895968,3095.2,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067731398,1.253,3095.4,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067731596,1.06168027,3095.3,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067731791,0.92888395,3095.2,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067734508,1.253,3095.1,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067734711,1.253,3095.0,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067736104,3.235,3095.6,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067736305,1.253,3095.2,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067736498,0.14452882,3095.7,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067736701,1.253,3095.2,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067738312,0.14452882,3095.7,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067738512,1.253,3095.4,3094.4,0.50288127]
["bitfinex-derivatives","ETHF0:USTF0",1768067744406,1.0,3095.9,3094.5,0.14466249]
["bitfinex-derivatives","ETHF0:USTF0",1768067744612,1.253,3095.5,3094.5,0.14466249]
["bitfinex-derivatives","ETHF0:USTF0",1768067745918,0.14452882,3095.3,3094.4,0.21010647]
["bitfinex-derivatives","ETHF0:USTF0",1768067746118,0.93105204,3095.2,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067746319,0.93097978,3095.1,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067746515,1.16731464,3095.3,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067746818,0.93090505,3095.2,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067747019,0.93090505,3095.1,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067747220,1.02278582,3095.3,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067747408,0.93081511,3095.2,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067747612,0.93081511,3095.1,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067747811,1.02278582,3095.3,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067748013,0.930816,3095.2,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067748209,0.930816,3095.1,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067748416,1.253,3095.5,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067748617,1.25237062,3095.4,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067748817,0.93075412,3095.3,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067749024,0.93075412,3095.2,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067749224,0.93075412,3095.1,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067749427,1.253,3095.5,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067749625,1.25231954,3095.4,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067749826,0.93071687,3095.3,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067750019,0.93071687,3095.2,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067750218,0.93071687,3095.1,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067750428,1.253,3095.5,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067750627,1.25228371,3095.4,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067750816,0.93069081,3095.3,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067751020,0.93069081,3095.2,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067751324,0.93069081,3095.1,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067751522,1.253,3095.5,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067751830,1.25221885,3095.4,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067752028,0.9306427,3095.3,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067752228,0.9306427,3095.2,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067752528,0.9306427,3095.1,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067752730,1.253,3095.5,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067752930,1.25216522,3095.4,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067753123,0.93060329,3095.3,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067753325,0.93060329,3095.2,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067753523,0.93060329,3095.1,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067753723,1.253,3095.5,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067753924,1.25212491,3095.4,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067754126,0.93057381,3095.3,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067754419,0.93057381,3095.2,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067754625,0.93057381,3095.1,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067754832,1.253,3095.0,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067761438,1.253,3094.9,3094.5,0.13955748]
["bitfinex-derivatives","ETHF0:USTF0",1768067773945,1.253,3094.9,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067777648,1.253,3095.1,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067777847,1.253,3095.2,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067790563,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067807371,0.9344882,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067807668,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067807868,0.9344882,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067808073,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067808373,0.934488,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067808573,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067808773,0.93450792,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067808974,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067809180,0.93450792,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067809380,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067809581,0.93451933,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067809780,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067809983,0.93451176,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067810180,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067810380,0.93450002,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067810581,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067810769,0.93451864,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067810974,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067811174,0.93451983,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067811383,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067811583,0.93452115,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067811784,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067811983,0.93452115,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067812286,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067812478,0.93452206,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067812681,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067812878,0.93452219,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067813175,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067813372,0.93452041,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067813577,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067813782,0.93452115,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067813983,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067814181,0.93452115,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067814382,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067814583,0.93452111,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067814787,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067815087,0.93452111,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067815386,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067815586,0.93452071,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067815787,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067815987,0.93451997,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067816186,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067816385,0.93451997,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067816583,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067816789,0.93452005,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067816988,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067817188,0.93452005,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067817394,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067817688,0.93452015,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067817888,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067818088,0.93451994,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067818288,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067818489,0.93452037,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067818689,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067818891,0.93452037,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067819092,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067819292,0.93452037,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067819493,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067819694,0.93452016,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067819994,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067820188,0.93452041,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067820488,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067820793,0.93452043,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067820994,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067821194,0.93452259,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067821496,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067821688,0.93452295,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067821889,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067822186,0.93452316,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067822389,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067822596,0.93452085,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067822796,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067822996,0.93452085,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067823296,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067823496,0.93452062,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067823688,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067823888,0.93452082,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067824090,1.252,3095.5,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067824388,0.93452122,3095.4,3094.5,0.13372302]
["bitfinex-derivatives","ETHF0:USTF0",1768067824694,1.252,3095.5,3094.7,1.02238561]
["bitfinex-derivatives","ETHF0:USTF0",1768067829100,1.252,3095.5,3094.6,1.02238561]
["bitfinex-derivatives","ETHF0:USTF0",1768067831506,1.252,3095.5,3094.7,0.14035881]
["bitfinex-derivatives","ETHF0:USTF0",1768067851720,1.252,3095.5,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067851920,1.252,3095.5,3094.5,1.02238561]
["bitfinex-derivatives","ETHF0:USTF0",1768067852314,1.02238561,3095.8,3094.5,1.02238561]
["bitfinex-derivatives","ETHF0:USTF0",1768067852520,0.93395946,3095.7,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067852721,0.00181572,3096.0,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067852921,0.93395819,3095.9,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067853122,0.93395819,3095.8,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067853423,0.93395819,3095.7,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067853723,0.00181572,3096.0,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067853924,0.93405612,3095.9,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067854125,0.93405612,3095.8,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067854325,0.93405612,3095.7,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067854522,0.93405612,3095.6,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067854723,0.00181572,3096.0,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067854925,0.93420516,3095.9,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067855123,0.93420516,3095.8,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067855325,0.93420516,3095.7,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067855628,0.93420516,3095.6,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067855826,0.00181572,3096.0,3094.4,0.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1768067856029,0.00307511,3095.7,3094.4,0.18797036]
["bitfinex-derivatives","ETHF0:USTF0",1768067856215,0.00307511,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067856415,0.93422045,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067856621,0.93422045,3095.3,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067856822,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067857020,1.2561012,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067857220,0.93405889,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067857428,0.93405889,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067857625,0.93405889,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067857927,0.93405889,3095.3,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067858121,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067858428,1.25642663,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067858732,0.93451996,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067858917,0.93451996,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067859120,0.93451996,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067859320,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067859529,1.2562182,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067859729,0.93435829,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067860028,0.93435829,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067860226,0.93435829,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067860429,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067860631,1.2560493,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067860830,0.9342281,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067861030,0.9342281,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067861234,0.9342281,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067861426,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067861628,1.25590621,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067861825,0.93411832,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067862126,0.93411832,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067862333,0.93411832,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067862533,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067862733,1.25578579,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067862934,0.93402574,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067863133,0.93402574,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067863334,0.93402574,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067863536,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067863736,0.93394834,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067863934,0.93394834,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067864135,0.93394834,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067864336,0.93394834,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067864535,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067864737,0.93388407,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067864935,0.93388407,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067865235,0.93388407,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067865437,0.93388407,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067865629,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067865833,0.92996778,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067866026,0.92996778,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067866231,0.92996778,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067866432,0.92996778,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067866639,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067866826,0.93038438,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067867026,0.93038438,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067867237,0.93038438,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067867437,0.93038438,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067867639,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067867840,0.93035065,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067868137,0.93035065,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067868334,0.93035065,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067868530,0.93035065,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067868733,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067868932,0.93032502,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067869133,0.93032502,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067869428,0.93032502,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067869638,0.93032502,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067869838,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067870137,0.93030752,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067870340,0.93030752,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067870539,0.93030752,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067870739,0.93030752,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067871037,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067871238,0.93029651,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067871438,0.93029651,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067871637,0.93029651,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067871839,0.93029651,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067872037,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067872233,0.93030418,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067872438,0.93030418,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067872640,0.93030418,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067872835,0.93030418,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067873036,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067873238,0.93031861,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067873537,0.93031861,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067873737,0.93031861,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067874034,0.93031861,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067874239,1.18404517,3095.8,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067874538,0.93034073,3095.7,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067874739,0.93034073,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067879749,4.16534073,3095.6,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067879949,0.93034073,3095.5,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067893059,1.02233517,3095.4,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067893260,2.18234073,3095.3,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067893460,0.93034073,3095.2,3094.4,0.18489525]
["bitfinex-derivatives","ETHF0:USTF0",1768067895871,0.93034073,3095.2,3093.8,0.13762726]
["bitfinex-derivatives","ETHF0:USTF0",1768067896873,0.93034073,3095.2,3093.8,0.14151046]
["bitfinex-derivatives","ETHF0:USTF0",1768067900276,1.09209073,3095.2,3093.8,0.14151046]
["bitfinex-derivatives","ETHF0:USTF0",1768067900476,0.93034073,3095.1,3093.8,0.14151046]
["bitfinex-derivatives","ETHF0:USTF0",1768067901383,1.09209073,3095.1,3093.8,0.14151046]
["bitfinex-derivatives","ETHF0:USTF0",1768067901676,0.93034073,3095.0,3093.8,0.14151046]
["bitfinex-derivatives","ETHF0:USTF0",1768067902179,1.09210073,3095.0,3093.8,0.14151046]
["bitfinex-derivatives","ETHF0:USTF0",1768067902382,0.93034073,3094.9,3093.8,0.14151046]
["bitfinex-derivatives","ETHF0:USTF0",1768067902874,0.93034073,3094.9,3093.0,1.3026152]
["bitfinex-derivatives","ETHF0:USTF0",1768067903078,0.93034073,3094.9,3093.1,0.13762726]
["bitfinex-derivatives","ETHF0:USTF0",1768067903079,1.02233517,3094.6,3093.1,0.13762726]
["bitfinex-derivatives","ETHF0:USTF0",1768067903280,2.18234073,3094.5,3093.1,0.13762726]
["bitfinex-derivatives","ETHF0:USTF0",1768067903470,1.252,3094.5,3093.1,0.13762726]
["bitfinex-derivatives","ETHF0:USTF0",1768067903666,0.92976909,3094.4,3093.1,0.13762726]
["bitfinex-derivatives","ETHF0:USTF0",1768067903875,1.252,3094.5,3093.1,0.13762726]
["bitfinex-derivatives","ETHF0:USTF0",1768067904068,0.92976804,3094.4,3093.1,0.14030371]
["bitfinex-derivatives","ETHF0:USTF0",1768067904270,1.252,3094.5,3093.1,0.14030371]
["bitfinex-derivatives","ETHF0:USTF0",1768067905175,1.252,3094.4,3093.1,0.14030371]
["bitfinex-derivatives","ETHF0:USTF0",1768067905472,1.252,3094.3,3093.1,0.14030371]
["bitfinex-derivatives","ETHF0:USTF0",1768067905674,1.25499678,3094.3,3093.1,0.14030371]
["bitfinex-derivatives","ETHF0:USTF0",1768067914588,1.02344279,3094.2,3093.1,0.14030371]
["bitfinex-derivatives","ETHF0:USTF0",1768067921393,1.02344279,3093.9,3093.1,0.14030371]
["bitfinex-derivatives","ETHF0:USTF0",1768067922696,1.02344279,3093.9,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067922993,1.02344279,3094.0,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067927498,1.02344279,3093.7,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067927890,0.1618,3094.2,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067928095,0.93029574,3094.1,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067928296,1.02344279,3094.0,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067932192,0.93127176,3093.9,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067932494,1.02344279,3094.0,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067932701,0.93127105,3093.9,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067933001,1.02344279,3094.0,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067933203,0.93127105,3093.9,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067933404,1.02344279,3094.0,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067933701,0.93120842,3093.9,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067933896,1.02344279,3094.0,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067934102,0.93120846,3093.9,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067934301,1.02344279,3094.0,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067939105,0.1618,3094.2,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067939305,1.02344279,3093.9,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067943307,0.1618,3094.2,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067943500,1.02344279,3093.9,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768067949514,0.1618,3094.2,3093.1,0.14601658]
["bitfinex-derivatives","ETHF0:USTF0",1768067949821,0.93160537,3094.1,3093.1,0.14601658]
["bitfinex-derivatives","ETHF0:USTF0",1768067950017,0.93160537,3094.0,3093.1,0.14601658]
["bitfinex-derivatives","ETHF0:USTF0",1768067950217,0.93160537,3093.9,3093.1,0.14601658]
["bitfinex-derivatives","ETHF0:USTF0",1768067950421,0.1618,3094.2,3093.1,0.14601658]
["bitfinex-derivatives","ETHF0:USTF0",1768067950615,0.93172842,3094.1,3093.1,0.14601658]
["bitfinex-derivatives","ETHF0:USTF0",1768067950818,0.93172842,3094.0,3093.1,0.14601658]
["bitfinex-derivatives","ETHF0:USTF0",1768067953821,1.253,3094.1,3093.1,0.14601658]
["bitfinex-derivatives","ETHF0:USTF0",1768067963624,0.00299678,3094.3,3093.4,0.14334013]
["bitfinex-derivatives","ETHF0:USTF0",1768067982939,0.00299678,3094.3,3093.5,0.13201974]
["bitfinex-derivatives","ETHF0:USTF0",1768068001149,1.062,3095.0,3093.5,0.13201974]
["bitfinex-derivatives","ETHF0:USTF0",1768068001357,0.93167435,3094.9,3093.5,0.13201974]
["bitfinex-derivatives","ETHF0:USTF0",1768068001655,1.252,3095.2,3093.5,0.13201974]
["bitfinex-derivatives","ETHF0:USTF0",1768068001856,0.93174332,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068002059,1.252,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068002249,0.93518868,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068002449,0.93518868,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068002663,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068002961,0.93449346,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068003151,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068003352,0.9341546,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068003553,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068003747,0.9341601,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068003952,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068004152,0.93416345,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068004358,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068004663,0.93394249,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068004960,0.93394249,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068005162,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068005456,0.93383577,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068005649,0.93383577,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068005849,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068006051,0.93383424,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068006252,0.93383424,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068006456,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068006656,0.93371522,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068006860,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068007064,0.93372192,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068007261,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068007465,0.93361615,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068007764,0.93361615,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068007960,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068008264,0.93360952,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068008466,0.93360952,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068008663,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068008867,0.9335695,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068009067,0.9335695,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068009268,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068009568,0.93352895,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068009867,0.93352895,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068010063,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068010264,0.93352895,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068010465,0.93352895,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068010660,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068010860,0.93349947,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068011060,0.93349947,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068011260,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068011457,0.9334873,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068011662,0.9334873,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068011860,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068012063,0.93349017,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068012262,0.93349017,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068012465,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068012663,0.9335053,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068012869,0.9335053,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068013169,0.9335053,3095.0,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068013369,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068013570,0.93351397,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068013766,0.93351397,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068013969,0.93351397,3095.0,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068014159,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068014362,0.93353104,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068014561,0.93353104,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068014773,0.93353104,3095.0,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068014975,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068015165,0.93352183,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068015363,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068015364,0.93352183,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068015569,0.93352183,3095.0,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068015775,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068016072,0.94944607,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068016273,0.94944607,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068016474,0.94944607,3095.0,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068016775,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068016976,0.94946401,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068017172,0.94946401,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068017375,0.94946401,3095.0,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068017677,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068017877,0.94949413,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068018078,0.94949413,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068018278,0.94949413,3095.0,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068018481,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068018671,0.94952048,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068018871,0.94952048,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068019072,0.94952048,3095.0,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068019272,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068019475,0.94955609,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068019672,0.94955609,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068019876,0.94955609,3095.0,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068020084,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068020387,0.94957292,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068020586,0.94957292,3095.1,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068020783,0.94957292,3095.0,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068020974,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068021180,0.94959315,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068021383,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068021584,0.94972232,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068021884,1.25584403,3095.3,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068022085,0.94972153,3095.2,3093.6,0.14109044]
["bitfinex-derivatives","ETHF0:USTF0",1768068022281,1.25584403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068022481,0.94973681,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068022685,1.25584403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068022886,0.94975009,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068023080,1.25584403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068027693,0.94992834,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068027893,1.25584403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068028594,0.95005312,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068028793,1.25584403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068028989,0.95005254,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068029194,1.25584403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068029492,0.95022878,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068029693,1.25584403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068029882,0.95022878,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068030084,1.25584403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068030285,0.95020931,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068030485,1.25584403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068030695,0.95020938,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068030896,1.25584403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068031094,0.95021249,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068031297,0.00384403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068031493,0.95032999,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068031693,0.00384403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068031895,0.95032454,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068032097,0.00384403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068032285,0.95028763,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068032483,0.00384403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068032690,0.95028808,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068032892,0.00384403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068033093,0.95028808,3095.2,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068033292,0.00384403,3095.3,3093.7,0.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1768068033494,0.95025315,3095.2,3094.2,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068033698,0.00384403,3095.3,3094.2,0.13835265]
["bitfinex-derivatives","ETHF0:USTF0",1768068033897,0.95025475,3095.2,3094.2,0.13835265]
["bitfinex-derivatives","ETHF0:USTF0",1768068034098,0.00384403,3095.3,3094.2,0.13835265]
["bitfinex-derivatives","ETHF0:USTF0",1768068034300,0.95022065,3095.2,3094.2,0.13835265]
["bitfinex-derivatives","ETHF0:USTF0",1768068034490,0.00384403,3095.3,3094.2,0.13835265]
["bitfinex-derivatives","ETHF0:USTF0",1768068034691,0.95022021,3095.2,3094.2,0.13835265]
["bitfinex-derivatives","ETHF0:USTF0",1768068034892,0.00384403,3095.3,3094.2,0.13835265]
["bitfinex-derivatives","ETHF0:USTF0",1768068036507,0.00384403,3095.3,3094.2,1.1608209]
["bitfinex-derivatives","ETHF0:USTF0",1768068036694,0.00384403,3095.3,3094.3,0.13350652]
["bitfinex-derivatives","ETHF0:USTF0",1768068041604,1.02631228,3095.3,3094.3,0.13350652]
["bitfinex-derivatives","ETHF0:USTF0",1768068053715,0.00384403,3095.3,3094.3,0.13350652]
["bitfinex-derivatives","ETHF0:USTF0",1768068065018,0.00384403,3095.3,3094.4,0.13283597]
["bitfinex-derivatives","ETHF0:USTF0",1768068182427,1.02246726,3095.2,3094.4,0.13283597]
["bitfinex-derivatives","ETHF0:USTF0",1768068204858,1.02246726,3095.2,3094.4,1.54195573]
["bitfinex-derivatives","ETHF0:USTF0",1768068205059,0.00384403,3095.3,3094.4,1.54195573]
["bitfinex-derivatives","ETHF0:USTF0",1768068206461,0.00384403,3095.3,3094.4,0.13283597]
["bitfinex-derivatives","ETHF0:USTF0",1768068206658,0.00384403,3095.3,3094.4,1.53278297]
["bitfinex-derivatives","ETHF0:USTF0",1768068206856,0.00384403,3095.3,3094.5,0.14235675]
["bitfinex-derivatives","ETHF0:USTF0",1768068212372,0.00384403,3095.3,3094.2,0.14720288]
["bitfinex-derivatives","ETHF0:USTF0",1768068212373,1.02246726,3095.0,3094.2,0.14720288]
["bitfinex-derivatives","ETHF0:USTF0",1768068212671,1.02246726,3095.0,3094.2,1.56637851]
["bitfinex-derivatives","ETHF0:USTF0",1768068217169,1.02246726,3095.0,3094.2,1.5596656]
["bitfinex-derivatives","ETHF0:USTF0",1768068217557,1.02246726,3094.7,3094.2,1.41246272]
["bitfinex-derivatives","ETHF0:USTF0",1768068217761,1.02246726,3094.7,3093.8,0.13208218]
["bitfinex-derivatives","ETHF0:USTF0",1768068218464,1.02246726,3094.7,3093.8,1.5445449]
["bitfinex-derivatives","ETHF0:USTF0",1768068218970,1.02246726,3094.7,3093.8,0.13208218]
["bitfinex-derivatives","ETHF0:USTF0",1768068220472,0.00484613,3094.9,3093.8,0.13208218]
["bitfinex-derivatives","ETHF0:USTF0",1768068255391,1.0231115,3094.8,3093.8,0.13208218]
["bitfinex-derivatives","ETHF0:USTF0",1768068256286,1.0231115,3094.8,3093.6,1.37103211]
["bitfinex-derivatives","ETHF0:USTF0",1768068256489,0.93980967,3094.7,3093.1,4.07336422]
["bitfinex-derivatives","ETHF0:USTF0",1768068256691,1.0231115,3094.8,3093.1,1.31192711]
["bitfinex-derivatives","ETHF0:USTF0",1768068256889,0.93980689,3094.7,3093.1,1.31192711]
["bitfinex-derivatives","ETHF0:USTF0",1768068257192,1.0231115,3094.8,3093.1,1.31192711]
["bitfinex-derivatives","ETHF0:USTF0",1768068257491,0.93957183,3094.7,3093.1,1.31192711]
["bitfinex-derivatives","ETHF0:USTF0",1768068257692,1.0231115,3094.8,3093.1,1.31192711]
["bitfinex-derivatives","ETHF0:USTF0",1768068257988,1.0231115,3094.4,3093.1,1.31192711]
["bitfinex-derivatives","ETHF0:USTF0",1768068258192,1.0231115,3094.4,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068258885,0.93879055,3094.3,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068259086,0.93879055,3094.2,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068259287,1.0231115,3094.4,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068259495,0.93814111,3094.3,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068259696,0.93814111,3094.2,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068259995,1.0231115,3094.4,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068260198,0.93816281,3094.3,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068260491,1.0231115,3094.4,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068260692,0.93775721,3094.3,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068260886,1.0231115,3094.4,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068261090,0.93775721,3094.3,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068261281,1.0231115,3094.4,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068261484,0.93744616,3094.3,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068261693,1.0231115,3094.4,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068261894,0.93744526,3094.3,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068262096,1.0231115,3094.4,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068262401,0.93744422,3094.3,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068262697,1.0231115,3094.4,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068262993,0.93720583,3094.3,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068263196,1.0231115,3094.4,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068275008,0.16178,3094.5,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068275201,0.00384403,3095.3,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068275202,1.252,3094.4,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068280508,1.02345567,3094.1,3093.2,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1768068281513,1.02345567,3093.8,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768068295630,0.1217783,3094.3,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768068295829,1.02345567,3093.9,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768068331763,0.94101434,3093.8,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768068331969,1.02345567,3093.9,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768068332361,1.02345567,3093.6,3093.1,0.00267645]
["bitfinex-derivatives","ETHF0:USTF0",1768068332563,1.02345567,3093.6,3093.1,0.00186196]
["bitfinex-derivatives","ETHF0:USTF0",1768068333063,1.02345567,3093.8,3093.1,0.00186196]
["bitfinex-derivatives","ETHF0:USTF0",1768068338776,1.02345567,3093.8,3092.4,0.13213471]
["bitfinex-derivatives","ETHF0:USTF0",1768068339671,1.02345567,3093.8,3092.4,1.50966163]
["bitfinex-derivatives","ETHF0:USTF0",1768068339971,1.02345567,3093.8,3092.4,1.51304596]
["bitfinex-derivatives","ETHF0:USTF0",1768068340271,1.02345567,3093.8,3092.4,1.51280172]
["bitfinex-derivatives","ETHF0:USTF0",1768068341071,1.02345567,3093.8,3092.4,1.50510273]
["bitfinex-derivatives","ETHF0:USTF0",1768068341677,1.02345567,3093.8,3092.4,0.13551904]
["bitfinex-derivatives","ETHF0:USTF0",1768068341869,1.02345567,3093.8,3092.4,1.50510273]
["bitfinex-derivatives","ETHF0:USTF0",1768068342269,1.02345567,3093.8,3092.4,1.52903566]
["bitfinex-derivatives","ETHF0:USTF0",1768068342469,0.11727886,3094.2,3092.4,1.52903566]
["bitfinex-derivatives","ETHF0:USTF0",1768068342670,0.94069064,3094.1,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068342869,0.94069064,3094.0,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068343077,0.94069064,3093.9,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068343281,0.11727886,3094.2,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068343572,0.94068569,3094.1,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068343877,0.94068569,3094.0,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068344072,0.94068569,3093.9,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068344272,0.11727886,3094.2,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068344472,0.94068364,3094.1,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068344672,0.94068364,3094.0,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068344976,0.94068364,3093.9,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068345177,0.11727886,3094.2,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068345377,0.94068325,3094.1,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068345578,0.94068325,3094.0,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068345780,0.94068325,3093.9,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068346082,0.11727886,3094.2,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068346275,0.9403078,3094.1,3092.5,0.14394807]
["bitfinex-derivatives","ETHF0:USTF0",1768068346574,0.9403078,3094.0,3092.4,1.39705721]
["bitfinex-derivatives","ETHF0:USTF0",1768068346781,2.08075635,3093.9,3092.4,0.00338433]
["bitfinex-derivatives","ETHF0:USTF0",1768068346981,2.1923078,3093.8,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068347179,0.9403078,3093.7,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068347383,1.252,3093.8,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068347578,0.94007511,3093.7,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068347781,1.252,3093.8,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068347980,0.94007422,3093.7,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068348277,1.252,3093.8,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068348487,0.93995035,3093.7,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068348776,1.252,3093.8,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068348976,0.93994991,3093.7,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068349175,1.252,3093.8,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068349382,0.93994991,3093.7,3092.4,0.1473324]
["bitfinex-derivatives","ETHF0:USTF0",1768068349581,0.9398201,3093.6,3092.4,0.00338433]
["bitfinex-derivatives","ETHF0:USTF0",1768068349881,0.11634692,3093.7,3092.4,0.00338433]
["bitfinex-derivatives","ETHF0:USTF0",1768068350083,0.93982173,3093.6,3092.4,0.00338433]
["bitfinex-derivatives","ETHF0:USTF0",1768068350280,0.11634692,3093.7,3092.4,0.00338433]
["bitfinex-derivatives","ETHF0:USTF0",1768068350482,0.00484613,3093.4,3092.4,0.00338433]
["bitfinex-derivatives","ETHF0:USTF0",1768068373804,0.00484613,3093.4,3092.1,0.14218844]
["bitfinex-derivatives","ETHF0:USTF0",1768068374802,0.00484613,3093.4,3092.1,0.14490979]
["bitfinex-derivatives","ETHF0:USTF0",1768068378205,0.93963196,3093.3,3092.1,0.14490979]
["bitfinex-derivatives","ETHF0:USTF0",1768068378416,1.02373235,3093.2,3092.1,0.00272135]
["bitfinex-derivatives","ETHF0:USTF0",1768068378705,1.02373235,3092.8,3091.8,1.32942676]
["bitfinex-derivatives","ETHF0:USTF0",1768068378895,1.252,3092.9,3091.6,0.14218844]
["bitfinex-derivatives","ETHF0:USTF0",1768068379598,1.252,3092.9,3091.6,0.14537494]
["bitfinex-derivatives","ETHF0:USTF0",1768068379599,0.00395429,3092.9,3091.6,0.14537494]
["bitfinex-derivatives","ETHF0:USTF0",1768068394625,0.00395429,3092.9,3091.6,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1768068394626,1.02373235,3092.6,3091.6,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1768068394822,0.16582429,3092.9,3091.6,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1768068395126,0.93794639,3092.8,3091.6,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1768068395318,0.93794639,3092.7,3091.6,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1768068395514,0.93794639,3092.6,3091.6,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1768068395729,0.16582429,3092.9,3091.6,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1768068395919,1.13811433,3092.7,3090.7,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068396118,0.93775545,3092.6,3090.8,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068396320,1.41387,3092.8,3090.8,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068396618,0.93764367,3092.7,3090.8,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068396818,0.00395429,3092.9,3091.0,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068397126,0.00395429,3092.9,3091.4,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068402635,0.00395429,3092.9,3092.0,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068406236,0.00484613,3093.4,3092.3,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068406432,0.00484613,3093.4,3092.6,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068407328,0.00867173,3093.4,3092.6,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068407534,0.00867173,3093.4,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068407928,1.252,3093.9,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068408136,0.94005287,3093.8,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068408331,1.02399066,3094.0,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068408533,0.93982663,3093.9,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068408733,1.02399066,3094.0,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068409033,0.93983249,3093.9,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068409336,1.02772256,3094.0,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068409534,0.93952728,3093.9,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068409723,1.02772256,3094.0,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068409927,0.93952728,3093.9,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068410124,1.02772256,3094.0,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068410329,0.93927325,3093.9,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068410530,0.0037319,3094.0,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068412342,1.02772256,3094.0,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068413342,1.02399066,3093.9,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068415744,0.0037319,3094.0,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068415936,1.02772256,3094.0,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068416435,0.0037319,3094.0,3092.9,0.14384366]
["bitfinex-derivatives","ETHF0:USTF0",1768068416936,0.0037319,3094.0,3093.1,0.13697265]
["bitfinex-derivatives","ETHF0:USTF0",1768068417133,0.0037319,3094.0,3093.1,0.14102501]
["bitfinex-derivatives","ETHF0:USTF0",1768068432852,1.252,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068433854,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068447267,0.94135505,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068447566,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068448170,0.94153971,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068448367,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068448569,0.94154122,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068448771,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068448963,0.94154136,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068449262,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068449461,0.94161846,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068449669,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068449871,0.94161763,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068450069,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068450367,0.94161906,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068450562,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068450762,0.94162013,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068450958,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068451171,0.94161937,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068451372,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068451669,0.94162523,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068451875,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068452170,0.94174055,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068452371,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068452670,0.94188687,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068452866,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068453072,0.94188687,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068453268,1.25539907,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068453570,0.94191977,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068453772,1.19731884,3094.3,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068465691,0.93633038,3094.2,3093.4,0.13749181]
["bitfinex-derivatives","ETHF0:USTF0",1768068465887,1.19731884,3094.3,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068466087,0.9363306,3094.2,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068466386,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068466587,0.93632944,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068466788,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068466989,0.93632944,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068467190,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068467385,0.93632857,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068467584,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068467784,0.93632857,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068467989,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068468186,0.93632857,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068468386,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068468589,0.93632831,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068468788,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068468983,0.93632831,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068469183,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068469390,0.93632811,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068469591,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068469790,0.93632813,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068469991,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068470197,0.93632806,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068470491,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068470693,0.9363279,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068470993,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068471292,0.93632812,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068471495,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068471693,0.93632557,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068471894,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068472098,0.9363255,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068472293,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068472494,0.93632342,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068472695,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068472894,0.93632342,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068473091,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068473291,0.93632395,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068473493,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068473693,0.9363236,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068473894,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068474185,0.93632411,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068474491,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068474689,0.93632507,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068474889,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068475091,0.93632193,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068475391,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068475591,0.93632451,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068475897,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068476201,0.93632361,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068476495,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068476794,0.93632207,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068476983,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068477187,0.93632207,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068477390,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068477683,0.93632055,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068477888,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068478187,0.93632145,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068478387,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068478588,0.93632988,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068478783,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068478988,0.93632975,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068479283,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068479498,0.93633774,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068479797,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068479998,0.93633753,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068480192,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068480391,0.9363497,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068480592,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068480797,0.93635248,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068481096,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068481395,0.93634678,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068481583,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068481787,0.93635489,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068481984,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068482183,0.93635489,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068482398,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068482600,0.93634711,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068482789,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068482985,0.93634797,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068483192,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068483395,0.9363323,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068483696,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068483899,0.93633172,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068484089,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068484290,0.93631507,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068484490,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068484691,0.93631324,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068484890,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068485102,0.93631264,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068485296,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068485496,0.93629886,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068485698,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068485895,0.9363004,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068486096,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068486394,0.93628637,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068486595,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068486795,0.93628487,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068486995,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068487193,0.93628627,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068487394,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068487598,0.93627177,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068487795,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068487998,0.93627177,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068488201,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068488399,0.9362587,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068488694,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068488900,0.9362587,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068489099,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068489392,0.93625036,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068489598,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068489800,0.93624697,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068490002,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068490203,0.93624697,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068490402,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068490603,0.93623796,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068490798,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068491000,0.93623871,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068491201,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068491402,0.93623336,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068491603,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068491803,0.93623336,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068492003,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068492203,0.93623336,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068492408,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068492609,0.93622865,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068492811,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068493108,0.93623096,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068493309,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068493505,0.9362306,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068493706,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068493907,0.93623045,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068494106,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068494298,0.93623232,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068494502,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068494704,0.93623155,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068494907,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068495110,0.93623252,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068495309,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068495504,0.93623557,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068495711,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068495914,0.93662466,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068496114,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068496315,0.93662546,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068496511,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068496723,0.93662522,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068496918,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068497119,0.9366253,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068497425,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068497619,0.93676184,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068497822,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068498022,0.93676453,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068498222,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068498425,0.9367693,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068498623,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068498825,0.9367681,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068499027,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068499226,0.9367681,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068499429,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068499619,0.9367686,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068499818,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068500019,0.9367686,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068500230,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068500423,0.93677079,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068500620,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068500820,0.93677004,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068501021,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068501222,0.93677122,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068501422,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068501629,0.93677899,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068501830,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068502031,0.9367775,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068502330,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068502535,0.93678368,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068502733,1.19731884,3094.3,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068502937,0.93678343,3094.2,3093.1,0.14298602]
["bitfinex-derivatives","ETHF0:USTF0",1768068503232,1.19731884,3094.3,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068503434,0.93677628,3094.2,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068503635,0.93677694,3094.1,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068503827,1.19731884,3094.3,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068504027,0.93677763,3094.2,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068504230,0.93677763,3094.1,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068504428,1.19731884,3094.3,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068504628,0.93676789,3094.2,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068504925,0.93676789,3094.1,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068505124,1.19731884,3094.3,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068505320,0.93675706,3094.2,3093.1,0.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1768068505529,0.11303925,3094.0,3092.3,4.20795975]
["bitfinex-derivatives","ETHF0:USTF0",1768068505721,0.11303925,3093.8,3092.3,4.20795975]
["bitfinex-derivatives","ETHF0:USTF0",1768068505917,0.93658882,3093.7,3092.3,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068506127,0.11303925,3093.8,3092.3,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068506518,0.11303925,3093.8,3092.3,0.14053663]
["bitfinex-derivatives","ETHF0:USTF0",1768068507224,1.31070627,3094.3,3092.3,1.30980397]
["bitfinex-derivatives","ETHF0:USTF0",1768068507426,0.11338743,3094.0,3092.4,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068507626,0.93562124,3093.9,3092.4,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068507829,0.00339907,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068508027,0.93579898,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068508231,0.00339907,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068516834,0.93566659,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068517029,0.93566659,3094.1,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068517234,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068517437,0.93557722,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068517631,0.93557722,3094.1,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068517831,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068518032,0.93557694,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068518240,0.93557694,3094.1,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068518442,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068518641,0.93554585,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068518840,0.93554585,3094.1,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068519041,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068519241,0.93554585,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068519436,0.93554585,3094.1,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068519641,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068519844,0.93551847,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068520141,0.93551847,3094.1,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068520336,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068520536,0.93549558,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068520844,0.93549558,3094.1,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068521042,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068521238,0.93549553,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068521542,0.93549553,3094.1,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068521736,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068521943,0.9354768,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068522143,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068522345,0.9355078,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068522549,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068522845,0.93550643,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068523045,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068523245,0.9355065,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068523546,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068523746,0.93550266,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068523947,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068524142,0.93550266,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068524342,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068524544,0.93549924,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068524742,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068524943,0.93549924,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068525144,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068525341,0.93550089,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068525541,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068525737,0.93544257,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068525938,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068526152,0.93544257,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068526352,0.11372667,3094.3,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068526652,1.95889991,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068526842,1.02345689,3094.2,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068532256,1.02345689,3093.9,3092.9,0.13727198]
["bitfinex-derivatives","ETHF0:USTF0",1768068533163,1.02345689,3093.6,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068535353,0.11025152,3094.2,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068535657,1.02345689,3093.9,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068549178,1.02345689,3093.9,3092.8,1.31990395]
["bitfinex-derivatives","ETHF0:USTF0",1768068552182,1.02345689,3093.9,3092.9,0.1333062]
["bitfinex-derivatives","ETHF0:USTF0",1768068565295,1.02345689,3093.9,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068572403,0.93693345,3093.8,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068572600,1.02345689,3093.9,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068572801,0.93693207,3093.8,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068573097,1.02345689,3093.9,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068573299,0.93693366,3093.8,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068573498,1.02345689,3093.9,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068573700,0.93680757,3093.8,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068573897,1.02345689,3093.9,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068574101,0.93680788,3093.8,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068574296,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068574504,0.93674204,3093.8,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068574803,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068575006,0.93674279,3093.8,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068575196,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068575396,0.93669528,3093.8,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068575593,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068575796,0.93669528,3093.8,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068575997,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068576206,0.93669528,3093.8,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068576405,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068576607,0.93665451,3093.8,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068576908,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068577104,0.93665458,3093.8,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068577306,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068577509,0.93662011,3093.8,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068577806,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068578011,0.93662025,3093.8,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068578300,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068578505,0.93659185,3093.8,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068578705,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068578905,0.93659199,3093.8,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068579107,1.02345689,3093.9,3092.8,1.32588473]
["bitfinex-derivatives","ETHF0:USTF0",1768068579909,1.205,3094.0,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068580111,0.93659911,3093.9,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068580301,1.205,3094.0,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068580504,0.93660362,3093.9,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068580810,1.205,3094.0,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068581110,0.93660238,3093.9,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068581409,1.205,3094.0,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068581611,0.93660601,3093.9,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068581808,1.205,3094.0,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068582013,0.93660601,3093.9,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068582205,1.205,3094.0,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068598815,0.93493807,3093.9,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068599016,1.205,3094.0,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068599215,0.93493807,3093.9,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068599514,1.205,3094.0,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068599716,0.934932,3093.9,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068599912,1.205,3094.0,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068600117,0.934932,3093.9,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068600316,1.205,3094.0,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068600519,0.93491892,3093.9,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068600723,1.205,3094.0,3092.9,0.13928698]
["bitfinex-derivatives","ETHF0:USTF0",1768068600928,0.93491829,3093.9,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068601129,1.205,3094.0,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068601333,0.93490377,3093.9,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068601535,1.205,3094.0,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068601727,0.93488328,3093.9,3092.8,1.18659775]
["bitfinex-derivatives","ETHF0:USTF0",1768068601928,1.205,3094.0,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068602129,0.93485717,3093.9,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068607643,1.251,3094.0,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068607845,0.93473419,3093.9,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068608036,1.251,3094.0,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068608335,0.93473187,3093.9,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068608533,0.1618,3094.2,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068608735,2.18573122,3094.1,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068608942,0.93473122,3094.0,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068616750,1.04949742,3094.0,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068617050,0.93473122,3093.9,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068617344,1.02344808,3093.9,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068617842,0.93444164,3093.8,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068618046,1.02344808,3093.9,3092.5,0.14530366]
["bitfinex-derivatives","ETHF0:USTF0",1768068618351,0.93443574,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068618650,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068618838,0.93447632,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068619041,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068619238,0.93446604,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068619442,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068619644,0.93451091,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068619851,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068620050,0.93451091,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068620249,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068620449,0.93455005,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068620650,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068620852,0.93455008,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068621044,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068621244,0.93454449,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068621445,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068621641,0.93460413,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068621846,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068622050,0.93460413,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068622250,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068622451,0.93467147,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068622651,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068622851,0.93467132,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068623051,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068623252,0.9346701,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068623553,1.13821428,3093.9,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068623746,0.9347399,3093.8,3092.3,1.17253199]
["bitfinex-derivatives","ETHF0:USTF0",1768068623952,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068624155,0.9347408,3093.8,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068624460,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068624654,0.93483039,3093.8,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068624956,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068625154,0.93483043,3093.8,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068625353,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068625553,0.93491567,3093.8,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068625745,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068625951,0.93491567,3093.8,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068626152,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068626352,0.93491441,3093.8,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068626553,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068626752,0.93500904,3093.8,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068626966,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068627256,0.93498967,3093.8,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068627458,0.93498967,3093.7,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068627658,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068627863,0.93501099,3093.8,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068628061,0.93501099,3093.7,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068628257,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068628466,0.93504461,3093.8,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068628665,0.93504461,3093.7,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068628961,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068629162,0.93504236,3093.8,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068629361,0.93504236,3093.7,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068629656,1.13821428,3093.9,3092.3,1.30702608]
["bitfinex-derivatives","ETHF0:USTF0",1768068629863,0.93506515,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068630059,0.93506515,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068630260,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068630466,0.93505089,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068630654,0.93505089,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068630855,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068631053,0.93467212,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068631256,0.93467212,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068631455,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068631654,0.93467656,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068631855,0.93467656,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068632064,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068632259,0.93465983,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068632460,0.93465983,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068632658,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068632860,0.9346598,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068633061,0.9346598,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068633271,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068633563,0.93464595,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068633766,0.93464595,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068633971,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068634156,0.93464595,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068634357,0.93464595,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068634557,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068634758,0.93463454,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068634966,0.93463454,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068635261,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068635454,0.9346235,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068635654,0.9346235,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068635851,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068636054,0.9346235,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068636258,0.9346235,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068636452,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068636665,0.93461408,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068636859,0.93461408,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068637059,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068637259,0.93460727,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068637459,0.93460727,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068637658,1.13821428,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068637858,0.93461009,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068638062,0.93461009,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068638260,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068638561,0.93462219,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068638752,0.93462219,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068638957,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068639152,0.93462069,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068639353,0.93462069,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068639566,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068639758,0.93464017,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068639958,0.93464017,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068640158,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068640359,0.93464861,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068640659,0.93464861,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068640859,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068641158,0.93464936,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068641358,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068641359,0.93464936,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068641562,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068641760,0.93467562,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068641966,0.93467562,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068642168,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068642360,0.93469459,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068642561,0.93469459,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068642761,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068642963,0.93485476,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068643257,0.93485476,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068643456,0.93485476,3093.6,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068643666,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068643865,0.93479076,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068644067,0.93479076,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068644266,0.93479076,3093.6,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068644470,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068644669,0.93477751,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068644868,0.93477751,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068645070,0.93477751,3093.6,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068645275,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068645570,0.93477253,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068645767,0.93477253,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068646068,0.93477253,3093.6,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068646268,1.02344808,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068646468,0.93491014,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068646672,0.93491014,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068646872,0.93491014,3093.6,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068647173,1.13829967,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068647363,0.93489338,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068647565,0.93489338,3093.7,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068647772,0.93489338,3093.6,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068647973,0.93489338,3093.5,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068648273,1.13829967,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068648472,0.93482419,3093.8,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068648772,1.02401758,3093.2,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068649481,1.02401758,3093.3,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068652579,0.11485159,3093.9,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068652769,1.02401758,3093.3,3092.3,0.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1768068657482,1.02401758,3093.3,3092.3,0.00326465]
["bitfinex-derivatives","ETHF0:USTF0",1768068679810,1.02401758,3093.0,3092.3,0.00326465]
["bitfinex-derivatives","ETHF0:USTF0",1768068682508,1.02401758,3092.7,3091.6,4.20711884]
["bitfinex-derivatives","ETHF0:USTF0",1768068682708,1.02401758,3092.7,3091.6,0.13643107]
["bitfinex-derivatives","ETHF0:USTF0",1768068682905,1.02401758,3092.7,3091.6,1.34999622]
["bitfinex-derivatives","ETHF0:USTF0",1768068683713,1.02401758,3092.7,3091.6,1.3388331]
["bitfinex-derivatives","ETHF0:USTF0",1768068684520,1.02401758,3092.7,3091.6,0.14035505]
["bitfinex-derivatives","ETHF0:USTF0",1768068684812,1.02401758,3092.7,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068696619,4.37516807,3093.2,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068696620,1.02401758,3092.4,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068708524,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068713331,0.93482886,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068713531,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068713732,0.93482886,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068713921,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068714124,0.93482886,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068714426,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068714623,0.93505454,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068714824,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068715033,0.93505454,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068715333,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068715532,0.93506699,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068715732,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068715932,0.93506624,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068716125,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068716325,0.93507411,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068716526,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068716732,0.93508077,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068716933,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068717234,0.93508065,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068717431,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068717625,0.93509686,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068717826,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068718033,0.93509782,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068718333,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068718533,0.93511713,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068718733,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068718934,0.93511708,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068719130,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068719332,0.93511633,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068719532,0.11110922,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068719736,0.93513938,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068719936,2.27652197,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068720137,0.93514006,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068720435,0.93514006,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068720735,2.27652197,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068720936,0.93516311,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068721133,0.93516311,3092.8,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068721329,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068721530,0.93518674,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068721730,0.93518674,3092.8,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068721931,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068722231,0.93518674,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068722433,0.93518674,3092.8,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068722725,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068723027,0.93519821,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068723228,0.93519821,3092.8,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068723428,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068723629,0.93521475,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068723838,0.93521475,3092.8,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068724039,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068724239,0.93521563,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068724439,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068724632,0.93522096,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068724840,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068725141,0.9352216,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068725329,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068725534,0.93520833,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068725734,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068725939,0.93520833,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068726139,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068726340,0.93518832,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068726535,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068726739,0.93518801,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068726942,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068727142,0.93518853,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068727344,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068727640,0.93516678,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068727843,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068728041,0.93516611,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068728246,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068728441,0.93514705,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068728640,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068728843,0.93514698,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068729139,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068729340,0.93513288,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068729540,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068729740,0.93513319,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068729944,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068730147,0.93513319,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068730345,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068730646,0.93511957,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068730844,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068731044,0.93520149,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068731245,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068731446,0.93518981,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068731638,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068731834,0.93518992,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068732038,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068732235,0.93518992,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068732442,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068732651,0.9351794,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068732947,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068733147,0.9351794,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068733348,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068733548,0.93521674,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068733749,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068733947,0.93521682,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068734144,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068734341,0.9352172,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068734538,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068734742,0.9352172,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068734949,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068735242,0.93521721,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068735438,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068735640,0.93521901,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068735849,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068736049,0.93599526,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068736254,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068736452,0.93599958,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068736653,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068736854,0.93599958,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068737053,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068737252,0.93599958,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068737454,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068737754,0.93603534,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068737953,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068738155,0.9360323,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068738353,1.252,3093.0,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068743054,1.13076786,3093.4,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068743258,2.18753617,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068743454,1.252,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068759780,0.10648097,3093.5,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068759980,2.18601792,3093.4,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068760180,1.251,3093.4,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068761181,0.93511944,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068761382,1.251,3093.4,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068761572,0.93511944,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068761770,1.251,3093.4,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068761980,0.93511951,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068762175,0.93504664,3093.2,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068762375,0.1065542,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068762576,0.93511402,3093.2,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068762776,0.1065542,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068762982,0.93511416,3093.2,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068763281,0.1065542,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068763476,0.93518964,3093.2,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068763680,0.1065542,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068763881,0.93518964,3093.2,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068764082,0.1065542,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068764378,0.93518964,3093.2,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068764578,0.1065542,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068764779,0.93527329,3093.2,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068764980,0.1065542,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068765179,0.93527329,3093.2,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068765376,0.1065542,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068765571,0.93536563,3093.2,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068765769,0.1065542,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068765968,0.93535589,3093.2,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068766180,0.1065542,3093.3,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068766380,0.93546191,3093.2,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068766581,0.93546191,3093.1,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068766783,0.10677353,3093.1,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068768478,1.02424478,3092.9,3091.6,0.14734316]
["bitfinex-derivatives","ETHF0:USTF0",1768068782988,1.02424478,3092.5,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068784290,0.1067351,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068784489,1.02424478,3092.6,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068798002,0.1067351,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068798203,1.02424478,3092.7,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068799201,3.237,3093.1,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068799402,1.02424478,3092.8,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068805710,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068807417,0.93632039,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068807611,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068807910,0.93632039,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068808110,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068808312,0.93637221,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068808512,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068808712,0.93637901,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068808910,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068809110,0.93637901,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068809314,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068809507,0.93647354,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068809705,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068809906,0.93647354,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068810212,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068810413,0.93648091,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068810614,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068810909,0.93648091,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068811114,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068811305,0.93648091,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068811500,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068811704,0.93659736,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068811907,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068812113,0.93659736,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068812412,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068812613,0.93676665,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068812803,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068813004,0.93676867,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068813209,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068813411,0.93676266,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068813606,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068813807,0.93675698,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068814007,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068814208,0.93675698,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068814408,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068814617,0.93674863,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068814816,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068815017,0.93674863,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068815317,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068815517,0.93674124,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068815714,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068815914,0.93674124,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068816217,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068816517,0.93673486,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068816710,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068816911,0.93673486,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068817110,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068817319,0.93673486,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068817512,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068817713,0.93672973,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068817916,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068818117,0.93672973,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068818418,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068818618,0.93672547,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068818821,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068819020,0.93672547,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068819315,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068819521,0.93675096,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068819820,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068820012,0.93675177,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068820212,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068820410,0.93675037,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068820613,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068820812,0.93675037,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068821009,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068821219,0.93675037,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068821517,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068821719,0.93675316,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068821920,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068822120,0.93675316,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068822320,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068822519,0.93675728,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068822719,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068822921,0.93675728,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068823118,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068823417,0.93675728,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068823617,1.02424478,3093.0,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068823821,0.93676307,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068824023,1.02424478,3092.9,3091.6,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1768068827122,1.02424478,3093.2,3091.8,1.16062853]
["bitfinex-derivatives","ETHF0:USTF0",1768068827421,1.02424478,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068830536,1.251,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068830835,0.93710789,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068831027,1.251,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068831228,0.93710636,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068831429,1.251,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068831729,0.93700932,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068831933,1.251,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068832135,0.93700918,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068832332,1.251,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068832534,0.9369315,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068832733,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068833029,0.9369314,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068833229,0.9369314,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068833428,1.41284,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068833729,0.93687595,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068833925,0.93687595,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068834131,1.41284,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068834330,0.9368757,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068834531,0.9368757,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068834739,1.41284,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068834929,0.93683355,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068835129,0.93683355,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068835333,1.41284,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068835533,0.93679732,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068835730,0.93679732,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068835929,1.41284,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068836131,0.93679885,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068836434,1.41284,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068836632,0.93674564,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068836823,1.41284,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068837025,0.93674612,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068837325,1.41284,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068837539,0.93670163,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068837740,1.41284,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068838038,0.93670252,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068838342,1.41284,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068838537,0.93667172,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068838840,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068839034,0.93668145,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068839236,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068839536,0.93665842,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068839734,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068839934,0.93665767,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068840139,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068840341,0.93665767,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068840537,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068840732,0.93665058,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068840934,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068841133,0.93665053,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068841334,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068841534,0.93663744,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068841828,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068842032,0.93663744,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068842232,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068842528,0.93663128,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068842733,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068842933,0.93663128,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068843133,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068843334,0.93663128,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068843535,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068843836,0.93663209,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068844036,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068844243,0.93663038,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068844442,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068844742,0.93663702,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068844942,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068845142,0.93663702,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068845342,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068845542,0.93665074,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068845844,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068846041,0.93665074,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068846244,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068846439,0.93667136,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068846639,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068846838,0.93667136,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068847041,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068847242,0.93667136,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068847542,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068847742,0.93669943,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068847939,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068848140,0.93669943,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068848348,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068848550,0.93673288,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068848846,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068849148,0.93673289,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068849347,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068849547,0.9367777,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068849747,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068849948,0.9367777,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068850142,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068850445,0.9367777,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068850646,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068850947,0.93683353,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068851149,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068851340,0.93683353,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068851542,0.93683353,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068851849,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068852056,0.9368988,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068852257,0.9368988,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068852457,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068852658,0.93697772,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068852858,0.93697772,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068853059,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068853260,0.93697772,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068853460,0.93697772,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068853758,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068853958,0.93707413,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068854158,0.93707413,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068854361,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068854658,0.93719463,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068854858,0.93719463,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068855059,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068855259,0.93719463,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068855460,0.93719463,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068855755,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068855960,0.93533866,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068856159,0.93533866,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068856363,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068856560,0.93558541,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068856761,0.93558541,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068856961,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068857161,0.93558541,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068857362,0.93558541,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068857563,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068857750,0.93586823,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068857954,0.93586823,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068858155,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068858456,0.93586227,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068858764,0.93586227,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068858963,0.16184,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068859261,0.935827,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068859462,0.935827,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068859660,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068859860,0.93580404,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068860060,0.93580404,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068860263,0.93580404,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068860467,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068860664,0.93578718,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068860865,0.93578718,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068861067,0.93578718,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068861366,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068861568,0.93577096,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068861861,0.93577096,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068862167,0.93577096,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068862368,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068862567,0.93575707,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068862867,0.93575707,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068863068,0.93575707,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068863268,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068863565,0.93574904,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068863766,0.93574904,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068864068,0.93574904,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068864260,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068864461,0.93574169,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068864758,0.93574169,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068864955,0.93574169,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068865161,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068865361,0.93675197,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068865568,0.93675197,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068865766,0.93675197,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068865968,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068866267,0.9367531,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068866466,0.9367531,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068866772,0.9367531,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068866966,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068867165,0.9367452,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068867366,0.9367452,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068867565,0.9367452,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068867768,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068868070,0.93675378,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068868268,0.93675378,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068868565,0.93675378,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068868767,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068868964,0.93673401,3093.4,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068869170,0.93673401,3093.3,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068869373,0.93673401,3093.2,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068869670,1.251,3093.5,3091.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1768068869866,0.93672028,3093.4,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068870071,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068870368,0.93684099,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068870568,0.93684099,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068870767,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068870768,0.93684099,3093.6,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068870964,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068871169,0.93649436,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068871369,0.93649436,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068871671,0.93649436,3093.6,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068871875,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068872074,0.93627274,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068872373,0.93627274,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068872566,0.93627274,3093.6,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068872768,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068872962,0.93611158,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068873170,0.93611158,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068873372,0.93611158,3093.6,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068873572,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068873773,0.93598765,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068873974,0.93598765,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068874171,0.93598765,3093.6,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068874373,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068874669,0.93589003,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068874871,0.93589003,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068875072,0.93589003,3093.6,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068875369,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068875572,0.935807,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068875880,0.935807,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068876069,0.935807,3093.6,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068876266,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068876474,0.93573857,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068876673,0.93573857,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068876873,0.93573857,3093.6,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068877069,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068877271,0.93573857,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068877470,0.93573857,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068877671,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068877874,0.93568266,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068878068,0.93568266,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068878274,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068878469,0.93563838,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068878679,0.93563838,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068878979,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068879179,0.93563927,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068879377,0.93563927,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068879580,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068879778,0.93560597,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068879980,0.93560597,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068880183,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068880382,0.93558202,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068880580,0.93558202,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068880783,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068880984,0.93558892,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068881183,0.93558892,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068881485,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068881683,0.935573,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068881885,0.935573,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068882182,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068882387,0.9355653,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068882580,0.9355653,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068882776,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068882972,0.93556707,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068883178,0.93556707,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068883478,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068883678,0.93556845,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068883873,0.93556845,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068884080,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068884284,0.93556995,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068884583,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068884584,0.93556995,3093.7,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068884783,1.36881,3093.9,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068885084,1.04285933,3093.8,3092.1,0.13460752]
["bitfinex-derivatives","ETHF0:USTF0",1768068885283,0.10727942,3093.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768068886688,0.10727942,3093.6,3091.9,0.30534166]
["bitfinex-derivatives","ETHF0:USTF0",1768068887089,0.10727942,3093.6,3092.0,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068887684,1.36881,3093.9,3092.0,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068887989,0.93589694,3093.8,3092.0,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068888189,0.93589694,3093.7,3092.0,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068888382,0.93589694,3093.6,3092.0,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068888581,1.47556072,3093.9,3092.0,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068888782,0.93592591,3093.8,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068888984,1.31375072,3093.9,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068889184,0.93645591,3093.8,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068889388,1.31375072,3093.9,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068889591,0.93643551,3093.8,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068889791,1.31375072,3093.9,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068889993,0.93643498,3093.8,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068890194,1.31375072,3093.9,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068890389,0.93642675,3093.8,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068890589,1.31375072,3093.9,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068890789,0.93644582,3093.8,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068890990,1.31375072,3093.9,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068891190,0.93644669,3093.8,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068891390,1.31375072,3093.9,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068891587,0.93643499,3093.8,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068891787,1.31375072,3093.9,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068891990,0.93643499,3093.8,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068892191,0.10675072,3093.9,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068892385,0.93644036,3093.8,3092.3,0.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1768068892582,0.10675072,3093.9,3092.6,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068892786,0.93643862,3093.8,3092.6,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068892985,0.10675072,3093.9,3092.6,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068893191,0.9364396,3093.8,3092.6,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068893387,0.10675072,3093.9,3092.6,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068893585,0.93646218,3093.8,3092.6,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068893788,2.27454993,3094.1,3092.6,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068893990,0.93646218,3094.0,3092.6,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068894193,0.93646218,3093.9,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068894396,0.93646218,3093.8,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068894588,1.251,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068894786,0.93650087,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068895096,0.93650087,3093.9,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068895291,1.251,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068895492,0.93655085,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068895687,0.93655085,3093.9,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068895887,1.02354993,3094.2,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068896086,0.93655384,3094.1,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068896386,0.93655384,3094.0,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068896585,0.93655384,3093.9,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068896885,1.02354993,3094.2,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068897085,0.93661938,3094.1,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068897281,0.93661938,3094.0,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068897487,0.93661938,3093.9,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068897788,2.38467261,3094.3,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068897985,1.25826603,3094.2,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068898187,0.93670488,3094.1,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068898389,0.93670488,3094.0,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068898590,0.93670488,3093.9,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068898791,0.93670488,3093.8,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068898990,2.38467261,3094.3,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068899185,1.25838883,3094.2,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068899386,0.93679611,3094.1,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068899588,0.93679611,3094.0,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068899788,0.93679611,3093.9,3092.9,1.02839606]
["bitfinex-derivatives","ETHF0:USTF0",1768068899997,0.93679611,3093.8,3092.9,1.16989728]
["bitfinex-derivatives","ETHF0:USTF0",1768068900294,2.277949,3094.3,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068900490,0.93693988,3094.2,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068900694,0.93693988,3094.1,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068900897,2.277949,3094.3,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068900898,0.93693988,3094.0,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068901090,2.277949,3094.3,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068901293,0.93700016,3094.2,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068901492,0.93700016,3094.1,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068901694,0.93700016,3094.0,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068901998,2.277949,3094.3,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068902198,0.93684166,3094.2,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068902496,2.277949,3094.3,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068902497,0.93684166,3094.1,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068902690,2.277949,3094.3,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068902891,0.93671017,3094.2,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068903091,0.93671017,3094.1,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068903297,2.277949,3094.3,3092.9,0.14634735]
["bitfinex-derivatives","ETHF0:USTF0",1768068903601,1.02354993,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068904499,1.12897123,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068916004,1.02354993,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068925208,1.25439907,3094.3,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068925413,1.02354993,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068925605,0.93735853,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068925800,1.02354993,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068926000,0.93735844,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068926205,1.02354993,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068926407,0.93742364,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068926706,1.02354993,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068926909,0.93742364,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068927111,1.02354993,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068927311,0.93742423,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068927512,1.02354993,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068927706,0.93750859,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068927903,1.02354993,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068928106,0.93750807,3094.0,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068928311,1.02354993,3094.1,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068928511,0.93762413,3094.0,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068928710,1.02354993,3094.1,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068928911,0.9376226,3094.0,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068929209,1.02354993,3094.1,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068929410,0.93784296,3094.0,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068929716,1.02354993,3094.1,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068930017,0.93784285,3094.0,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068930321,1.02354993,3094.1,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068930508,0.93784175,3094.0,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068930714,1.02354993,3094.1,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068931016,0.93784219,3094.0,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068931216,1.02354993,3094.1,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068931420,0.93784142,3094.0,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068931618,1.02354993,3094.1,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068931916,0.93784003,3094.0,3092.9,0.13745693]
["bitfinex-derivatives","ETHF0:USTF0",1768068932215,0.00339907,3094.3,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068932417,0.93775376,3094.2,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068932618,0.93775376,3094.1,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068932811,0.00339907,3094.3,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068933011,0.93775522,3094.2,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068933212,0.93775522,3094.1,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068933411,0.00339907,3094.3,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068933618,0.93767149,3094.2,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068933920,0.93767149,3094.1,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068934218,0.00339907,3094.3,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068934410,0.93761138,3094.2,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068934606,0.93761138,3094.1,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068934910,0.00339907,3094.3,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068935107,0.93760872,3094.2,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068935316,0.93760872,3094.1,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068935518,0.00339907,3094.3,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068935712,0.93756597,3094.2,3093.1,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068935913,0.93756597,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068936115,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068936318,0.93756553,3094.2,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068936518,0.93756553,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068936711,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068936912,0.93753311,3094.2,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068937108,0.93753311,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068937320,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068937521,0.93750722,3094.2,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068937720,0.93750722,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068937919,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068938221,0.93750604,3094.2,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068938419,0.93750604,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068938624,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068938822,0.93747991,3094.2,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068939022,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068939023,0.93747991,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068939323,1.026949,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068939520,0.93746248,3094.2,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068939720,0.93746248,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068940019,1.026949,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068940319,0.93746189,3094.2,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068940620,0.93746189,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068940922,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068941123,0.93744834,3094.2,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068941323,0.93744834,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068941528,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068941722,0.93743562,3094.2,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068941926,0.93743562,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068942227,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068942426,0.93742735,3094.2,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068942726,0.93742735,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068942929,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068943130,0.00339907,3094.3,3093.3,1.02354993]
["bitfinex-derivatives","ETHF0:USTF0",1768068944331,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068947544,1.02354993,3094.1,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068951648,0.00339907,3094.3,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068970258,0.93801851,3094.2,3093.0,0.13676498]
["bitfinex-derivatives","ETHF0:USTF0",1768068970566,0.93801851,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068970764,0.93801851,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068970951,0.93801851,3093.9,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068971156,0.10996682,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068971356,0.93792582,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068971560,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068971561,0.93792582,3093.9,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068971760,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068971963,0.93765252,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068972165,0.93765252,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068972365,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068972565,0.93750011,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068972753,0.93750011,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068972957,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068973158,0.93750011,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068973362,0.93750011,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068973563,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068973756,0.93734751,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068973956,0.93734751,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068974165,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068974369,0.93733699,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068974569,0.93733699,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068974763,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068974962,0.93723282,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068975162,0.93723282,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068975463,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068975764,0.93741377,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068975964,0.93741377,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068976158,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068976359,0.93571093,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068976658,0.93571093,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068976863,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068977068,0.935652,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068977265,0.935652,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068977467,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068977668,0.93558674,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068977865,0.93558674,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068978069,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068978368,0.93558678,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068978666,0.93558678,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068978856,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068979060,0.93553304,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068979268,0.93553304,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068979576,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068979768,0.93552399,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068980067,0.93552399,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068980269,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068980467,0.93549241,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068980669,0.93549241,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068980862,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068981063,0.93551298,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068981263,0.93551298,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068981463,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068981664,0.93549324,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068981865,0.93549324,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068982165,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068982365,0.93549099,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068982567,0.93549099,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068982871,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068983165,0.93547789,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068983370,0.93547789,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068983571,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068983869,0.9354745,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068984070,0.9354745,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068984272,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068984466,0.93548042,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068984672,0.93548042,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068984873,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068985071,0.93548011,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068985269,0.93548011,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068985472,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068985673,0.93549037,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068985873,0.93549037,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068986078,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068986271,0.93548854,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068986578,0.93548854,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068986772,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068986973,0.93549904,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068987274,0.93549904,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068987473,0.1618,3094.2,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068987675,0.93551948,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068987874,0.93551948,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068988075,0.93552093,3093.9,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068988277,0.1618,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068988575,0.93554326,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068988876,0.93554326,3093.9,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068989077,0.1618,3094.1,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068989273,0.93554343,3094.0,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068989580,1.09736343,3093.9,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068989780,0.93554343,3093.8,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068989980,0.16182,3093.8,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068990273,0.93547357,3093.7,3092.9,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768068990479,0.00484613,3093.7,3092.6,1.02769672]
["bitfinex-derivatives","ETHF0:USTF0",1768068990871,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068996182,0.93520599,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068996386,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068996578,0.93516639,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068996773,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068996974,0.93516636,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068997170,0.93516636,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068997381,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068997686,0.935139,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068997887,0.935139,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068998079,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068998280,0.93513892,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068998478,0.93513892,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068998775,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068998971,0.93515039,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068999183,0.93515039,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068999386,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068999584,0.93520615,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068999772,0.93520615,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768068999980,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069000278,0.93521444,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069000479,0.93521444,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069000778,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069000981,0.93518451,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069001183,0.93518451,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069001482,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069001682,0.93511781,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069001889,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069002092,0.93511785,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069002289,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069002489,0.93506428,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069002689,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069002990,0.93506134,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069003188,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069003388,0.93505885,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069003582,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069003784,0.93502291,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069003981,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069004179,0.93502349,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069004383,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069004584,0.93499753,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069004779,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069004989,0.93499757,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069005182,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069005379,0.93499757,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069005590,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069005782,0.93498363,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069005985,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069006185,0.93283278,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069006386,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069006586,0.93283068,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069006788,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069006981,0.93283068,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069007186,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069007392,0.93283328,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069007591,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069007892,0.93284561,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069008195,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069008493,0.93284548,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069008694,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069008893,0.9328688,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069009093,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069009295,0.93286921,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069009493,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069009695,0.93290479,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069009895,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069010085,0.9329015,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069010283,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069010488,0.93295219,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069010687,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069010889,0.93295125,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069011095,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069011396,0.93295105,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069011595,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069011796,0.9330135,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069011998,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069012205,0.9330135,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069012390,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069012592,0.93309132,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069012796,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069012996,0.93309132,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069013198,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069013398,0.93318288,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069013592,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069013793,0.93318339,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069014088,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069014293,0.93318118,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069014492,0.93318118,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069014789,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069014987,0.93329749,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069015189,0.93329749,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069015399,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069015604,0.93343898,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069015799,0.93343898,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069015995,0.00484613,3093.7,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069016194,0.93343777,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069016398,0.93343777,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069016597,1.0238966,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069018605,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069018901,0.93391474,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069019102,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069019302,0.93391549,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069019604,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069019804,0.93415688,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069020008,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069020209,0.93415688,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069020394,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069020598,0.93421022,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069020798,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069021103,0.93420947,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069021304,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069021614,0.93425959,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069021800,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069021998,0.93425959,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069022304,0.93432088,3093.4,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069022507,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069022710,0.93432088,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069022901,0.93432088,3093.4,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069023207,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069023511,0.93439829,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069023702,0.93439829,3093.4,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069023997,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069024298,0.93440745,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069024498,0.93440745,3093.4,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069024699,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069024998,0.93449368,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069025194,0.93449368,3093.4,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069025409,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069025604,0.93468016,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069025907,0.93468016,3093.4,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069026107,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069026308,0.93467109,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069026509,0.93467109,3093.4,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069026709,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069026910,0.93469706,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069027109,0.93469706,3093.4,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069027410,1.0238966,3093.6,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069027611,0.93469817,3093.5,3092.2,0.13710874]
["bitfinex-derivatives","ETHF0:USTF0",1768069027812,0.93469817,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069028012,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069028206,0.93469781,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069028407,0.93469781,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069028608,0.93469781,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069028812,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069029012,0.93469908,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069029213,0.93469908,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069029414,0.93469908,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069029614,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069029912,0.93469941,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069030104,0.93469941,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069030306,0.93469941,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069030513,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069030715,0.93470224,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069030915,0.93470224,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069031114,0.93470224,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069031316,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069031516,0.93470352,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069031816,0.93470352,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069032015,0.93470352,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069032220,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069032419,0.93470348,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069032611,0.93470348,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069032811,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069032812,0.93470348,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069033110,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069033311,0.93470687,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069033517,0.93470687,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069033716,0.93470687,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069034017,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069034219,0.93471176,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069034420,0.93471176,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069034610,0.93471176,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069034904,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069035104,0.93471633,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069035318,0.93471633,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069035617,0.93471633,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069035809,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069036006,0.93472075,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069036218,0.93472075,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069036419,0.93472075,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069036622,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069036813,0.93306479,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069037012,0.93306479,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069037212,0.93306479,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069037422,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069037718,0.93306573,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069037917,0.93306573,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069038121,0.93306573,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069038418,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069038618,0.93306758,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069038820,0.93306758,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069039020,0.93306758,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069039218,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069039423,0.93307076,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069039614,0.93307076,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069039814,0.93307076,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069040108,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069040313,0.9330648,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069040514,0.9330648,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069040715,0.9330648,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069040916,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069041217,0.93306832,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069041411,0.93306832,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069041616,0.93306832,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069041918,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069042117,0.93307108,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069042413,0.93307108,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069042612,0.93307108,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069042823,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069043024,0.9330769,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069043227,0.9330769,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069043416,0.9330769,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069043612,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069043817,0.93308474,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069044016,0.93308474,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069044223,0.93308474,3093.4,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069044422,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069044625,0.93307783,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069044829,0.93307783,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069045020,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069045220,0.93303155,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069045422,0.93303155,3093.5,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069045716,1.02874273,3093.7,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069045916,0.93303044,3093.6,3092.4,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069046120,0.93303044,3093.5,3092.6,1.16032603]
["bitfinex-derivatives","ETHF0:USTF0",1768069046330,0.00484613,3093.7,3092.6,1.16032603]
["bitfinex-derivatives","ETHF0:USTF0",1768069047726,0.00484613,3093.7,3092.6,0.13642943]
["bitfinex-derivatives","ETHF0:USTF0",1768069053124,0.00484613,3093.7,3092.6,1.16482618]
["bitfinex-derivatives","ETHF0:USTF0",1768069053326,0.00484613,3093.7,3092.9,0.14628791]
["bitfinex-derivatives","ETHF0:USTF0",1768069136509,0.00484613,3093.7,3093.1,0.14000203]
["bitfinex-derivatives","ETHF0:USTF0",1768069136708,0.00484613,3093.7,3093.1,0.99110068]
["bitfinex-derivatives","ETHF0:USTF0",1768069141212,0.00484613,3093.7,3093.2,0.14000203]
["bitfinex-derivatives","ETHF0:USTF0",1768069143517,0.00339907,3094.3,3093.2,0.14000203]
["bitfinex-derivatives","ETHF0:USTF0",1768069170351,0.00339907,3094.3,3093.3,1.02326528]
["bitfinex-derivatives","ETHF0:USTF0",1768069170557,0.00339907,3094.3,3093.4,0.13880088]
["bitfinex-derivatives","ETHF0:USTF0",1768069170850,1.0,3094.5,3093.4,0.13880088]
["bitfinex-derivatives","ETHF0:USTF0",1768069171651,1.0,3094.5,3093.2,0.95496963]
["bitfinex-derivatives","ETHF0:USTF0",1768069171652,1.0,3094.5,3093.7,0.13880088]
["bitfinex-derivatives","ETHF0:USTF0",1768069171852,1.00347322,3094.5,3093.7,0.13880088]
["bitfinex-derivatives","ETHF0:USTF0",1768069174156,0.00347322,3094.5,3093.7,0.13880088]
["bitfinex-derivatives","ETHF0:USTF0",1768069194185,1.0,3094.8,3093.9,0.13330884]
["bitfinex-derivatives","ETHF0:USTF0",1768069195185,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069199288,0.92653869,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069199487,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069199688,0.92653796,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069199889,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069200188,0.92655054,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069200389,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069200591,0.92670284,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069200785,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069201087,0.92673341,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069201287,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069201592,0.92675663,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069201890,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069202191,0.92673337,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069202395,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069202690,0.92671361,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069202894,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069203094,0.92671197,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069203390,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069203592,0.9266938,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069203789,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069203991,0.92669379,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069204188,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069204387,0.92668326,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069204588,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069204788,0.92676324,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069204994,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069205294,0.92676422,3094.7,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069205487,1.00281167,3094.8,3093.9,0.13604124]
["bitfinex-derivatives","ETHF0:USTF0",1768069214304,1.00281167,3094.8,3093.9,0.0027324]
["bitfinex-derivatives","ETHF0:USTF0",1768069215996,1.00281167,3094.8,3093.5,0.14367532]
["bitfinex-derivatives","ETHF0:USTF0",1768069215997,0.92663933,3094.7,3093.5,0.14367532]
["bitfinex-derivatives","ETHF0:USTF0",1768069216201,2.02568424,3094.8,3093.5,0.14367532]
["bitfinex-derivatives","ETHF0:USTF0",1768069216202,0.92663933,3094.6,3093.5,0.14367532]
["bitfinex-derivatives","ETHF0:USTF0",1768069216498,2.02568424,3094.8,3093.5,0.14367532]
["bitfinex-derivatives","ETHF0:USTF0",1768069216702,0.92534182,3094.7,3093.5,0.14367532]
["bitfinex-derivatives","ETHF0:USTF0",1768069216902,0.92534182,3094.6,3093.5,0.14367532]
["bitfinex-derivatives","ETHF0:USTF0",1768069217202,1.00281167,3094.8,3093.5,0.14749416]
["bitfinex-derivatives","ETHF0:USTF0",1768069217404,0.16178,3094.6,3093.5,0.14749416]
["bitfinex-derivatives","ETHF0:USTF0",1768069235218,0.00281167,3094.8,3093.5,0.14749416]
["bitfinex-derivatives","ETHF0:USTF0",1768069257349,0.00484613,3094.5,3093.5,0.14749416]
["bitfinex-derivatives","ETHF0:USTF0",1768069260549,0.00484613,3094.5,3093.7,0.13824615]
["bitfinex-derivatives","ETHF0:USTF0",1768069264348,0.00281167,3094.8,3094.1,0.13411381]
["bitfinex-derivatives","ETHF0:USTF0",1768069264552,1.0,3095.0,3094.3,0.13411381]
["bitfinex-derivatives","ETHF0:USTF0",1768069265552,1.00400222,3095.0,3094.3,0.13411381]
["bitfinex-derivatives","ETHF0:USTF0",1768069273657,1.00400222,3095.0,3093.8,1.02287327]
["bitfinex-derivatives","ETHF0:USTF0",1768069273857,1.00400222,3095.0,3094.0,0.86242996]
["bitfinex-derivatives","ETHF0:USTF0",1768069274050,1.00400222,3095.0,3094.0,0.99654377]
["bitfinex-derivatives","ETHF0:USTF0",1768069274860,1.00400222,3095.0,3094.0,0.13411381]
["bitfinex-derivatives","ETHF0:USTF0",1768069275255,1.00400222,3095.0,3094.0,0.98282417]
["bitfinex-derivatives","ETHF0:USTF0",1768069275656,1.00400222,3095.0,3094.0,0.13411381]
["bitfinex-derivatives","ETHF0:USTF0",1768069275657,2.02687549,3095.0,3094.0,0.13411381]
["bitfinex-derivatives","ETHF0:USTF0",1768069289978,1.00400222,3095.0,3094.0,0.13411381]
["bitfinex-derivatives","ETHF0:USTF0",1768069362455,1.00400222,3095.0,3093.9,0.84660054]
["bitfinex-derivatives","ETHF0:USTF0",1768069362758,1.00400222,3095.0,3093.6,0.14500451]
["bitfinex-derivatives","ETHF0:USTF0",1768069362944,1.00400222,3095.0,3093.7,0.14500451]
["bitfinex-derivatives","ETHF0:USTF0",1768069384463,1.00400222,3095.0,3093.8,1.02271214]
["bitfinex-derivatives","ETHF0:USTF0",1768069390463,1.00400222,3095.0,3093.8,1.15534884]
["bitfinex-derivatives","ETHF0:USTF0",1768069411588,1.00400222,3095.0,3093.9,0.1326367]
["bitfinex-derivatives","ETHF0:USTF0",1768069472458,1.00400222,3095.0,3093.6,0.84894132]
["bitfinex-derivatives","ETHF0:USTF0",1768069472663,1.00400222,3095.0,3093.6,0.84279269]
["bitfinex-derivatives","ETHF0:USTF0",1768069479452,1.00400222,3095.0,3093.6,0.98558516]
["bitfinex-derivatives","ETHF0:USTF0",1768069481262,0.00400222,3095.0,3093.6,0.98558516]
["bitfinex-derivatives","ETHF0:USTF0",1768069484159,0.00400222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069496271,0.95428164,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069496471,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069496669,0.9542766,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069496873,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069497068,0.95427663,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069497268,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069497572,0.96068581,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069497875,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069498077,0.96068578,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069498377,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069498568,0.96063395,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069498769,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069498973,0.96063387,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069499170,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069499376,0.96059933,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069499578,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069499774,0.96059929,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069499972,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069500170,0.96059929,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069500370,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069500576,0.9606243,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069500879,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069501064,0.9606263,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069501269,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069501570,0.96065255,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069501768,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069501977,0.96060995,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069502168,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069502368,0.96064001,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069502571,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069502772,0.96060473,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069502972,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069503174,0.96060414,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069503373,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069503573,0.96056943,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069503774,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069504079,0.96056989,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069504280,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069504480,0.96054469,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069504680,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069504983,0.96054466,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069505277,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069505479,0.9607243,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069505680,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069505880,0.96072798,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069506081,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069506280,0.96073373,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069506479,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069506667,0.96072167,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069506871,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069507076,0.96072182,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069507277,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069507477,0.96070844,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069507681,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069507884,0.96070848,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069508085,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069508383,0.96070508,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069508583,1.02289743,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069518789,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069518991,1.02289743,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069521084,1.02289743,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069538621,0.95665691,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069538821,1.02289743,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069539011,0.95665629,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069539318,1.02289743,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069568339,0.95673016,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069568539,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069568729,0.95673016,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069568928,0.95673016,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069569228,0.95673016,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069569425,0.95673016,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069569632,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069569834,0.95673308,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069570034,0.95673308,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069570239,0.95673308,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069570437,0.95673308,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069570641,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069570943,0.95673437,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069571134,0.95673437,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069571434,0.95673437,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069571631,0.95673437,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069571832,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069572132,0.95673545,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069572332,0.95673545,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069572632,0.95673545,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069572942,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069572943,0.95673545,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069573138,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069573440,0.95673759,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069573638,0.95673759,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069573836,0.95673759,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069574033,0.95673759,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069574233,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069574437,0.95674162,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069574732,0.95674162,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069574933,0.95674162,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069575233,0.95674162,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069575428,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069575730,0.95674488,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069575927,0.95674488,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069576132,0.95674488,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069576330,0.95674488,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069576630,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069576826,0.95593536,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069577032,0.95593536,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069577241,0.95593536,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069577541,0.95593536,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069577744,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069577936,0.95593989,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069578135,0.95593989,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069578336,0.95593989,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069578637,0.95593989,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069578836,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069579035,0.95594676,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069579335,0.95594676,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069579535,0.95594676,3094.7,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069579834,0.95594676,3094.6,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069580035,0.16576222,3095.0,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069580236,0.95594678,3094.9,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069580534,0.95594678,3094.8,3093.7,0.14279247]
["bitfinex-derivatives","ETHF0:USTF0",1768069581338,1.11771678,3094.8,3093.6,0.85524271]
["bitfinex-derivatives","ETHF0:USTF0",1768069581641,0.95594678,3094.7,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069581840,0.95594678,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069582031,1.18482654,3094.8,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069582228,0.95587983,3094.7,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069582442,0.95587983,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069582742,1.18482654,3094.8,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069582945,0.95582975,3094.7,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069583245,0.95582975,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069583444,1.18482654,3094.8,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069583445,1.27655415,3094.8,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069583743,1.11754839,3094.7,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069583944,0.95577839,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069592639,1.11755839,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069592943,0.95577839,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069595744,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069595942,0.9567758,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069596151,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069596344,0.95674915,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069596644,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069596953,0.95674915,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069597245,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069597451,0.95673009,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069597650,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069597852,0.95673009,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069598156,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069598449,0.95671667,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069598653,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069598852,0.95671669,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069599044,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069599346,0.95671658,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069599542,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069599742,0.95670927,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069600042,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069600243,0.95670936,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069600451,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069600651,0.95670845,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069600855,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069601048,0.95670826,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069601240,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069601443,0.95671273,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069601644,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069601848,0.95671273,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069602044,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069602249,0.95671273,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069602457,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069602653,0.9567228,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069602949,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069603151,0.9567228,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069603350,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069603557,0.95673888,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069603753,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069603951,0.95673884,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069604256,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069604448,0.95676127,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069604651,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069604846,0.95676127,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069605043,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069605244,0.95676089,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069605456,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069605659,0.95676628,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069605957,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069606158,0.95676608,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069606458,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069606758,0.95742639,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069606962,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069607154,0.95742639,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069607350,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069607551,0.95746827,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069607850,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069608161,0.95746824,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069608358,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069608657,0.95752102,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069608856,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069609156,0.95752102,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069609353,0.95758695,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069609552,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069609755,0.95758695,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069609952,0.95758695,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069610159,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069610359,0.95767237,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069610657,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069610860,0.95767154,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069611067,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069611360,0.95767159,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069611661,0.95767159,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069611861,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069612058,0.95774273,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069612363,0.95774273,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069612552,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069612753,0.95781437,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069613050,0.95781437,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069613251,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069613451,0.95788906,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069613651,0.95788906,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069613852,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069614053,0.95789164,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069614347,0.95789164,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069614552,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069614753,0.95790513,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069614955,0.95790513,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069615255,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069615455,0.95792015,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069615756,0.95792015,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069615954,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069616263,0.95792015,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069616464,0.95792015,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069616661,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069616862,0.95793829,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069617063,0.95793829,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069617262,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069617466,0.95795555,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069617764,0.95795555,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069617957,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069618159,0.95795551,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069618355,0.95795551,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069618557,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069618758,0.95797658,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069618958,0.95797658,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069619158,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069619458,0.95800012,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069619760,0.95800012,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069619959,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069620268,0.95799953,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069620567,0.95799953,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069620862,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069621068,0.95802729,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069621265,0.95802729,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069621566,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069621766,0.95806289,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069621963,0.95806289,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069622163,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069622362,0.95812223,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069622568,0.95812223,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069622767,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069622964,0.95812362,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069623167,0.95812362,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069623465,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069623666,0.95813016,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069623965,0.95813016,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069624267,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069624468,0.95812941,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069624656,0.95812941,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069624859,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069625070,0.95812941,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069625271,0.95812941,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069625462,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069625666,0.95813002,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069625968,0.95813002,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069626159,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069626356,0.95812883,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069626564,0.95812883,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069626763,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069626965,0.95812978,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069627169,0.95812978,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069627368,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069627571,0.95813094,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069627870,0.95813094,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069628065,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069628267,0.95813094,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069628467,0.95813094,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069628768,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069628970,0.95813099,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069629171,0.95813099,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069629368,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069629571,0.9581306,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069629768,0.9581306,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069630068,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069630269,0.95813145,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069630467,1.98140526,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069630672,1.02327381,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069690532,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069690733,0.95689761,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069690923,0.95689761,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069691122,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069691324,0.95689759,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069691618,0.95689759,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069691820,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069692019,0.95690274,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069692230,0.95690274,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069692532,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069692723,0.95690861,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069692918,0.95690861,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069693125,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069693333,0.95689423,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069693532,0.95689423,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069693733,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069694033,0.95690069,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069694330,0.95690069,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069694524,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069694725,0.95692237,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069694924,0.95692237,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069695132,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069695430,0.95691778,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069695632,0.95691778,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069695824,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069696128,0.95690155,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069696327,0.95690155,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069696529,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069696727,0.95596556,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069696929,0.95596556,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069697121,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069697325,0.95596571,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069697525,0.95596571,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069697723,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069698021,0.95596446,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069698327,0.95596446,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069698522,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069698734,0.95596476,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069698923,0.95596476,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069699126,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069699327,0.95596364,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069699626,0.95596364,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069699826,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069700028,0.95596594,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069700237,0.95596594,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069700439,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069700636,0.95596565,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069700938,0.95596565,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069701123,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069701324,0.95596645,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069701534,0.95596645,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069701835,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069702135,0.9559656,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069702341,0.9559656,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069702533,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069702734,0.95596633,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069702927,0.95596633,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069703128,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069703425,0.95596924,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069703630,0.95596924,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069703823,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069704038,0.95597074,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069704237,0.95597074,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069704437,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069704636,0.95597208,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069704935,0.95597208,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069705131,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069705335,0.95597229,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069705536,0.95597229,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069705839,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069706030,0.9559733,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069706232,0.9559733,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069706531,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069706731,0.95596547,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069706936,0.95596547,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069707136,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069707339,0.95596315,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069707637,0.95596315,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069707835,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069708037,0.95596076,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069708336,0.95596076,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069708538,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069708738,0.95596161,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069708932,0.95596161,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069709131,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069709332,0.95595954,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069709536,0.95595954,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069709737,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069709937,0.95596105,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069710136,0.95596105,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069710339,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069710536,0.95595834,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069710737,0.95595834,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069711037,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069711237,0.95595553,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069711439,0.95595553,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069711637,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069711837,0.95595553,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069712034,0.95595553,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069712246,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069712445,0.95595337,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069712646,0.95595337,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069712848,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069713044,0.95595337,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069713244,0.95595337,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069713444,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069713743,0.95595153,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069713947,0.95595153,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069714142,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069714445,0.9559503,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069714644,0.9559503,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069714848,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069715154,0.95594428,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069715338,0.95594428,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069715537,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069715843,0.95594305,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069716038,0.95594305,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069716244,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069716443,0.955942,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069716651,0.955942,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069716852,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069717054,0.95593875,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069717254,0.95593875,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069717464,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069717657,0.95593788,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069717956,0.95593788,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069718156,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069718359,0.95593945,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069718655,0.95593945,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069718856,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069719158,0.95593841,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069719356,0.95593841,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069719556,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069719757,0.95593986,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069719958,0.95593986,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069720258,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069720558,0.95593893,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069720864,0.95593893,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069721065,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069721266,0.95593661,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069721565,0.95593661,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069721768,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069722065,0.9559372,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069722265,0.9559372,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069722467,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069722665,0.95593603,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069722863,0.95593603,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069723066,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069723266,0.95593601,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069723466,0.95593601,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069723770,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069724063,0.95593631,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069724264,0.95593631,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069724470,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069724659,0.95593668,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069724957,0.95593668,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069725158,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069725362,0.95593667,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069725562,0.95593667,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069725759,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069726060,0.95593667,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069726354,0.95593667,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069726657,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069726858,0.95597945,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069727066,0.95597945,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069727366,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069727562,0.95598037,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069727754,0.95598037,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069727960,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069728163,0.95597834,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069728462,0.95597834,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069728662,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069728864,0.95597834,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069729064,0.95597834,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069729264,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069729464,0.95598013,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069729664,0.95598013,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069729963,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069730164,0.95598158,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069730364,0.95598158,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069730570,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069730872,0.95598355,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069731070,0.95598355,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069731271,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069731568,0.95598616,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069731870,0.95598616,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069732169,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069732363,0.95599031,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069732663,0.95599031,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069732863,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069733165,0.95598972,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069733365,0.95598972,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069733560,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069733772,0.95599376,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069733968,0.95599376,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069734165,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069734366,0.95599928,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069734573,0.95599928,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069734781,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069734970,0.95599977,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069735267,0.95599977,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069735567,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069735768,0.95600906,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069735965,0.95600906,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069736161,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069736465,0.95600972,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069736666,0.95600972,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069736862,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069737064,0.95601137,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069737269,0.95601137,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069737477,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069737677,0.9560118,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069737876,0.9560118,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069738068,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069738269,0.95601178,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069738473,0.95601178,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069738771,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069738972,0.95601178,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069739268,0.95601178,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069739566,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069739867,0.9560099,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069740069,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069740070,0.9560099,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069740277,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069740474,0.95601179,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069740676,0.95601179,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069740878,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069741177,0.95600735,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069741376,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069741377,0.95600735,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069741577,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069741779,0.95600648,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069741978,0.95600648,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069742178,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069742477,0.95600765,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069742678,0.95600765,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069742977,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069743177,0.95600529,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069743480,0.95600529,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069743683,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069743884,0.95600746,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069744073,0.95600746,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069744370,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069744571,0.95600399,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069744772,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069744773,0.95600399,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069745072,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069745273,0.95600171,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069745476,0.95600171,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069745681,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069745983,0.95599908,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069746174,0.95599908,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069746472,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069746670,0.9559982,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069746873,0.9559982,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069747074,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069747274,0.95599531,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069747485,0.95599531,3094.4,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069747688,0.16178,3094.6,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069747886,0.95599646,3094.5,3093.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1768069748185,0.95599646,3094.4,3093.5,0.14759201]
["bitfinex-derivatives","ETHF0:USTF0",1768069748485,0.16178,3094.6,3093.5,0.14759201]
["bitfinex-derivatives","ETHF0:USTF0",1768069748679,0.95599553,3094.5,3093.5,0.14759201]
["bitfinex-derivatives","ETHF0:USTF0",1768069748880,0.95599553,3094.4,3093.5,0.14759201]
["bitfinex-derivatives","ETHF0:USTF0",1768069749078,0.00400222,3095.0,3093.5,0.14759201]
["bitfinex-derivatives","ETHF0:USTF0",1768069749284,0.00400222,3095.0,3093.7,0.14377317]
["bitfinex-derivatives","ETHF0:USTF0",1768069749482,0.00400222,3095.0,3093.7,0.97920635]
["bitfinex-derivatives","ETHF0:USTF0",1768069749679,0.00400222,3095.0,3093.8,0.14377317]
["bitfinex-derivatives","ETHF0:USTF0",1768069750586,0.00400222,3095.0,3093.8,0.97454528]
["bitfinex-derivatives","ETHF0:USTF0",1768069751101,0.00400222,3095.0,3093.8,0.14377317]
["bitfinex-derivatives","ETHF0:USTF0",1768069752484,0.00400222,3095.0,3094.0,1.16642876]
["bitfinex-derivatives","ETHF0:USTF0",1768069754988,0.00400222,3095.0,3094.1,0.14377317]
["bitfinex-derivatives","ETHF0:USTF0",1768069756290,0.16171,3095.9,3094.1,0.14377317]
["bitfinex-derivatives","ETHF0:USTF0",1768069756486,0.95683828,3095.8,3094.4,0.14377317]
["bitfinex-derivatives","ETHF0:USTF0",1768069756788,1.18436559,3095.9,3094.4,0.14377317]
["bitfinex-derivatives","ETHF0:USTF0",1768069756992,0.95252719,3095.8,3094.6,1.02265559]
["bitfinex-derivatives","ETHF0:USTF0",1768069757183,1.18436559,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069757379,0.95209978,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069757588,1.18718594,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069757784,0.95209985,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069757989,1.18718594,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069758288,0.95210085,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069758489,1.18718594,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069758692,0.95176227,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069758888,1.18718594,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069759089,0.95176243,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069759293,1.18718594,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069759991,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069777201,0.95225706,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069777403,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069777601,0.95225705,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069777800,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069778000,0.95225822,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069778204,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069778405,0.95275075,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069778701,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069778904,0.95275074,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069779112,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069779411,0.95322554,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069787419,0.95483324,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069787613,0.95483324,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069787920,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069788218,0.95483345,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069788413,0.95483345,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069788716,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069788717,0.95483345,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069788904,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069789103,0.95484954,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069789315,0.95484954,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069789615,0.95484954,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069789914,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069790117,0.95487119,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069790303,0.95487119,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069790506,0.95487119,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069790708,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069790918,0.95490906,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069791216,0.95490906,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069791416,0.95490906,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069791610,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069791810,0.95491138,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069792012,0.95491138,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069792213,0.95491138,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069792415,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069792615,0.95491489,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069792822,0.95491489,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069793119,0.95491489,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069793320,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069793622,0.95491374,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069793815,0.95491374,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069794016,0.95491374,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069794208,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069794412,0.95491726,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069794710,0.95491726,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069794914,0.95491726,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069795114,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069795316,0.95491852,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069795609,0.95491852,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069795810,0.95491852,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069796011,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069796211,0.95491852,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069796413,0.95491852,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069796614,0.95491852,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069796818,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069797026,0.95492128,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069797218,0.95492128,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069797419,0.95492128,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069797618,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069797827,0.95492347,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069798124,0.95492347,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069798424,0.95492347,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069798621,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069798823,0.95492747,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069799025,0.95492747,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069799226,0.95492747,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069799527,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069799728,0.95492776,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069800023,0.95492776,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069800226,0.95492776,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069800525,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069800726,0.95492775,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069801029,0.95492775,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069801226,0.95492775,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069801426,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069801626,0.95493002,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069801827,0.95493002,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069802029,0.95493002,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069802229,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069802429,0.95492837,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069802731,0.95492837,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069802927,0.95492837,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069803128,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069803428,0.95489652,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069803739,0.95489652,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069803919,0.95489652,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069804116,0.16453035,3095.9,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069804314,0.95488741,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069804633,0.95488741,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069804830,0.95488741,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069805032,0.95488741,3095.5,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069805329,1.18437559,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069805528,0.95483133,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069805722,0.95483133,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069805923,0.95483133,3095.5,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069806130,1.18437559,3095.8,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069806330,0.95480964,3095.7,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069806628,0.95480964,3095.6,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069806831,0.95480964,3095.5,3094.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069807130,1.02265559,3095.5,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069814541,0.16172,3095.6,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069814742,0.95454149,3095.5,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069814935,0.16172,3095.6,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069815138,0.95454372,3095.5,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069815436,0.16172,3095.6,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069815735,0.95452727,3095.5,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069815937,0.16172,3095.6,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069816237,0.95451962,3095.5,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069816441,0.16172,3095.6,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069816739,0.95624702,3095.5,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069816939,0.16172,3095.6,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069817138,0.95624425,3095.5,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069817439,0.16172,3095.6,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069817641,0.95623362,3095.5,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069817839,0.16173,3095.5,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069827348,0.16173,3095.5,3094.3,0.99393734]
["bitfinex-derivatives","ETHF0:USTF0",1768069831151,0.16173,3095.5,3094.3,0.86046346]
["bitfinex-derivatives","ETHF0:USTF0",1768069831352,0.16173,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069837864,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069838053,0.95647644,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069838258,0.95647644,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069838454,0.95647644,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069838660,0.95647644,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069838863,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069839159,0.95646353,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069839357,0.95646353,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069839553,0.95646353,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069839767,0.95646353,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069840065,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069840257,0.95641477,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069840458,0.95641477,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069840662,0.95641477,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069840859,0.95641477,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069841065,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069841266,0.95641919,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069841465,0.95641919,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069841668,0.95641919,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069841869,0.95641919,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069842059,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069842259,0.95639239,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069842561,0.95639239,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069842762,0.95639239,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069842959,0.95639239,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069843157,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069843356,0.95635341,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069843567,0.95635341,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069843760,0.95635341,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069843961,0.95635341,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069844269,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069844467,0.95633847,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069844766,0.95633847,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069845067,0.95633847,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069845268,0.95633847,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069845471,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069845669,0.95631679,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069845871,0.95631679,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069846077,0.95631679,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069846368,0.95631679,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069846569,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069846771,0.95377426,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069847071,0.95377426,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069847271,0.95377426,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069847470,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069847664,0.95376484,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069847869,0.95376484,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069848169,0.95376484,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069848370,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069848572,0.95376405,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069848771,0.95376405,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069848971,0.95376405,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069849170,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069849471,0.95375594,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069849672,0.95375594,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069849871,0.95375594,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069850072,0.00282035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069850373,0.95375239,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069850672,0.95375239,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069850864,0.95375239,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069851061,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069851272,0.95374923,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069851476,0.95374923,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069851772,0.95374923,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069851963,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069852162,0.95374124,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069852463,0.95374124,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069852663,0.95374124,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069852859,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069853070,0.95374279,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069853271,0.95374279,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069853474,0.95374279,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069853672,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069853875,0.95374541,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069854069,0.95374541,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069854267,0.95374541,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069854468,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069854668,0.95374954,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069854869,0.95374954,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069855066,0.95374954,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069855368,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069855571,0.95376403,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069855772,0.95376403,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069855974,0.95376403,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069856168,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069856464,0.95376254,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069856667,0.95376254,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069856867,0.95376254,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069857063,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069857276,0.95376253,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069857578,0.95376253,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069857774,0.95376253,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069857974,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069858176,0.95377195,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069858370,0.95377195,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069858570,0.95377195,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069858772,0.95377195,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069858973,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069859273,0.95379033,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069859471,0.95379033,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069859675,0.95379033,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069859875,0.95379033,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069860075,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069860276,0.95380383,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069860482,0.95380383,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069860690,0.95380383,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069860981,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069860982,0.95380383,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069861182,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069861384,0.95383162,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069861582,0.95383162,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069861784,0.95383162,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069861983,0.95383162,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069862179,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069862380,0.95385047,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069862580,0.95385047,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069862780,0.95385047,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069862979,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069862980,0.95385047,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069863181,0.16453035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069863479,0.95387354,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069863677,0.95387354,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069863879,0.95387354,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069864086,0.95387354,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069864288,1.41353035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069864489,0.95389957,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069864788,0.95389957,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069865091,0.95389957,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069865390,0.95389957,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069865689,1.41353035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069865887,0.95397219,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069866088,0.95397219,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069866390,0.95397219,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069866590,0.95397219,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069866896,1.41353035,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069867075,1.1157228,3095.8,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069867282,0.9540128,3095.7,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069867784,0.9540128,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069867988,0.9540128,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069868186,1.34753027,3095.9,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069868386,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069868687,0.95402239,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069868889,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069869090,0.95397255,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069869280,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069869480,0.95393643,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069869675,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069869977,0.95393581,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069870177,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069870476,0.95393331,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069870677,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069870896,0.95390945,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069871080,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069871276,0.95390606,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069871491,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069871691,0.95389069,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069871890,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069872093,0.95389652,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069872281,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069872493,0.9538795,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069872683,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069872884,0.95387971,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069873087,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069873289,0.95387661,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069873489,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069873793,0.95386635,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069873995,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069874190,0.95386942,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069874386,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069874593,0.95385961,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069874792,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069874995,0.95385488,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069875288,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069875495,0.95385345,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069875694,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069875896,0.95384915,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069876095,0.16173,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069876296,0.95384793,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069876501,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069876702,0.95353533,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069877001,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069877202,0.95353608,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069877505,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069877803,0.95353276,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069878007,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069878208,0.95352783,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069878500,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069878697,0.95352987,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069878900,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069879097,0.95352637,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069879298,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069879499,0.95352522,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069879700,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069879998,0.95352697,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069880194,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069880399,0.95352598,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069880596,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069880797,0.95352622,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069880997,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069881197,0.95352622,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069881399,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069881599,0.95353307,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069881800,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069882102,0.95352957,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069882402,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069882601,0.95353252,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069882801,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069883017,0.95353602,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069883216,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069883516,0.95358378,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069883713,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069883913,0.95391551,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069884115,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069884315,0.95392098,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069884515,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069884716,0.9539257,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069885012,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069885213,0.95392546,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069885517,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069885713,0.95393154,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069885915,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069886115,0.9539332,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069886417,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069886617,0.95394206,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069886818,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069887017,0.95394206,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069887219,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069887417,0.9540533,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069887616,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069887818,0.95411838,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069888019,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069888318,0.95411694,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069888519,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069888820,0.95412631,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069889019,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069889220,0.95412591,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069889522,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069889718,0.95413612,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069889914,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069890115,0.95413612,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069890412,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069890722,0.95430409,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069890922,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069891123,0.95429772,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069891321,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069891516,0.9543073,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069891817,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069892118,0.95430648,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069892316,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069892514,0.95431662,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069892715,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069893014,0.95431803,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069893220,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069893520,0.95433062,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069893818,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069894019,0.9543307,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069894215,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069894416,0.95434041,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069894617,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069894817,0.95434041,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069895019,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069895321,0.9543401,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069895513,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069895514,0.9543401,3095.4,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069895714,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069895914,0.95433999,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069896114,0.95433999,3095.4,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069896325,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069896516,0.95425878,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069896717,0.95425878,3095.4,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069896923,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069897125,0.95426083,3095.5,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069897321,1.18424421,3095.6,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069897322,0.95426083,3095.4,3094.4,0.13347388]
["bitfinex-derivatives","ETHF0:USTF0",1768069897517,1.18424421,3095.6,3094.3,0.83402766]
["bitfinex-derivatives","ETHF0:USTF0",1768069897714,0.95418973,3095.5,3094.0,1.16359178]
["bitfinex-derivatives","ETHF0:USTF0",1768069897929,0.95418973,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069898130,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069898328,0.95419188,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069898522,0.95419188,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069898720,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069898920,0.95413629,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069899215,0.95413629,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069899413,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069899620,0.95409331,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069899829,0.95409331,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069900029,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069900327,0.95409311,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069900527,0.95409311,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069900734,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069900920,0.95408765,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069901118,0.95408765,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069901322,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069901522,0.95406733,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069901729,0.95406733,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069901919,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069902124,0.95406769,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069902330,0.95406769,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069902528,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069902729,0.95405016,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069902930,0.95405016,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069903129,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069903330,0.95405026,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069903532,0.95405026,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069903723,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069903929,0.95403486,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069904130,0.95403486,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069904329,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069904633,0.95402482,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069904834,0.95402482,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069905133,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069905430,0.95402498,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069905631,0.95402498,3095.4,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069905830,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069906028,0.95403141,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069906230,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069906430,0.95403796,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069906638,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069906837,0.95462979,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069907040,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069907236,0.95462979,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069907539,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069907733,0.95463051,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069907934,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069908134,0.95464877,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069908333,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069908533,0.95465227,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069908737,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069908933,0.95465355,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069909134,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069909334,0.95471383,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069909539,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069909739,0.95471688,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069910040,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069910240,0.95471782,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069910441,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069910740,0.95471902,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069910928,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069911132,0.95471902,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069911331,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069911534,0.95472009,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069911734,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069911934,0.95471992,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069912136,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069912338,0.95471993,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069912543,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069912741,0.95472252,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069913040,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069913244,0.95472251,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069913443,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069913743,0.95472455,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069913937,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069914136,0.9547247,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069914339,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069914536,0.95473684,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069914836,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069915038,0.95473688,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069915243,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069915443,0.95474899,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069915644,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069915838,0.95474899,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069916138,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069916339,0.95474903,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069916539,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069916740,0.95475779,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069917038,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069917238,0.95475418,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069917438,1.18424421,3095.6,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069917648,0.95476925,3095.5,3094.1,0.14107757]
["bitfinex-derivatives","ETHF0:USTF0",1768069917947,1.18424421,3095.6,3094.2,1.02251421]
["bitfinex-derivatives","ETHF0:USTF0",1768069918246,0.95476808,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069918445,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069918647,0.95478536,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069918848,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069919146,0.95478536,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069919348,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069919545,0.95480319,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069919747,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069919938,0.95480319,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069920139,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069920339,0.95480417,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069920540,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069920748,0.9548193,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069920939,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069921140,0.95481844,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069921438,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069921640,0.95483995,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069921841,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069922150,0.95483846,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069922340,0.95485729,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069922541,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069922843,0.95485695,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069923044,0.95485695,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069923245,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069923451,0.9548859,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069923641,0.9548859,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069923950,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069924151,0.95488457,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069924347,0.95488457,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069924648,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069924854,0.95491321,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069925141,0.95491321,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069925352,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069925541,0.95491756,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069925847,0.95491756,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069926048,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069926347,0.95491317,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069926548,0.95491317,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069926750,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069927048,0.95483878,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069927245,0.95483878,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069927442,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069927642,0.95480641,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069927842,0.95480641,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069928043,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069928242,0.95480277,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069928450,0.95480277,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069928649,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069928852,0.95483497,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069929054,0.95483497,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069929253,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069929553,0.95487005,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069929853,0.95487005,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069930050,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069930242,0.95485311,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069930446,0.95485311,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069930647,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069930855,0.95486626,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069931056,0.95486626,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069931256,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069931456,0.95488505,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069931755,0.95488505,3095.4,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069931957,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069932148,0.95488491,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069932348,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069932656,0.95490953,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069932956,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069933156,0.95490953,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069933357,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069933656,0.95492646,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069933856,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069934055,0.95492633,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069934256,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069934454,0.95493618,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069934654,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069934855,0.95493618,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069935153,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069935353,0.95492903,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069935550,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069935751,0.95495799,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069935953,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069936260,0.95495658,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069936457,1.18424421,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069936458,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069936764,0.95492429,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069937061,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069937262,0.9545251,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069937465,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069937660,0.95450122,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069937856,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069938055,0.95450156,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069938257,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069938458,0.95448017,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069938664,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069938854,0.9544799,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069939054,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069939354,0.9544799,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069939554,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069939754,0.95446146,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069939954,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069940154,0.95446175,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069940453,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069940654,0.9544481,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069940854,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069941060,0.95444815,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069941263,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069941561,0.95443826,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069941761,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069942064,0.95443865,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069942261,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069942561,0.95443127,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069942758,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069942951,0.95443119,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069943154,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069943354,0.95442582,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069943554,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069943766,0.95442416,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069944060,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069944363,0.95442415,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069944552,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069944752,0.95441936,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069944955,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069945162,0.95441933,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069945365,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069945565,0.95441487,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069945765,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069945968,0.95441393,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069946178,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069946372,0.95441181,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069946667,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069946879,0.95441016,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069947167,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069947368,0.95440939,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069947571,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069947868,0.95440993,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069948067,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069948257,0.95440996,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069948459,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069948659,0.9544097,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069948859,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069949056,0.95440973,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069949266,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069949469,0.95440948,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069949767,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069950066,0.95440948,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069950267,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069950467,0.95440917,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069950666,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069950859,0.95440921,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069951057,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069951262,0.95441112,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069951554,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069951762,0.95441216,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069951961,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069952174,0.95441216,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069952472,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069952666,0.95441538,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069952964,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069953167,0.95441554,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069953365,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069953570,0.95442312,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069953869,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069954168,0.95442285,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069954370,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069954565,0.95443207,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069954769,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069954972,0.95443207,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069955172,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069955372,0.95444372,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069955569,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069955766,0.95444396,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069956067,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069956365,0.95444372,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069956565,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069956765,0.95445527,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069956966,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069957169,0.95445499,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069957368,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069957573,0.95446917,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069957772,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069957962,0.95446939,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069958168,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069958465,0.95448674,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069958667,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069958869,0.95448674,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069959170,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069959368,0.95450844,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069959576,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069959777,0.9545085,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069959979,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069960275,0.9545085,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069960475,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069960776,0.95453218,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069960976,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069961188,0.95453213,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069961370,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069961573,0.95456857,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069961871,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069962072,0.95456821,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069962372,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069962572,0.95457636,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069962766,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069962978,0.95457636,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069963177,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069963369,0.95458711,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069963569,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069963769,0.95458711,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069963977,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069964280,0.95450325,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069964480,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069964780,0.95451944,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069964978,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069965181,0.95451956,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069965482,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069965778,0.95454404,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069965981,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069966183,0.95454202,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069966380,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069966585,0.95454531,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069966773,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069967067,0.95394599,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069967271,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069967471,0.95393266,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069967681,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069967882,0.95393266,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069968084,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069968285,0.95393299,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069968580,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069968778,0.95392356,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069969081,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069969383,0.95392325,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069969681,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069969882,0.95391543,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069970177,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069970376,0.95390969,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069970574,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069970778,0.95390967,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069970977,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069971182,0.9539106,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069971378,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069971580,0.95390862,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069971876,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069972077,0.95390862,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069972280,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069972485,0.95390735,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069972679,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069972882,0.95390735,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069973183,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069973385,0.95390636,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069973683,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069973983,0.95390665,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069974187,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069974384,0.95390594,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069974585,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069974885,0.95390585,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069975085,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069975285,0.9539058,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069975487,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069975683,0.95390519,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069975884,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069976082,0.95390565,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069976382,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069976583,0.9539062,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069976783,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069977084,0.95390618,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069977283,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069977582,0.95390728,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069977783,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069977984,0.95390728,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069978186,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069978385,0.95390824,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069978584,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069978787,0.95390541,3095.5,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069978981,0.16173,3095.6,3094.3,0.13281207]
["bitfinex-derivatives","ETHF0:USTF0",1768069979179,0.16173,3095.6,3094.0,0.83195303]
["bitfinex-derivatives","ETHF0:USTF0",1768069979180,0.95390515,3095.5,3094.0,0.83195303]
["bitfinex-derivatives","ETHF0:USTF0",1768069979384,0.16173,3095.6,3094.0,0.83195303]
["bitfinex-derivatives","ETHF0:USTF0",1768069979588,0.95388597,3095.5,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069979785,0.16173,3095.6,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069979982,0.95388346,3095.5,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069980192,0.95387041,3095.4,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069980393,0.16173,3095.6,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069980595,0.95385695,3095.5,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069980890,0.95385695,3095.4,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069981091,0.16173,3095.6,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069981290,0.95378405,3095.5,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069981491,0.95378405,3095.4,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069981682,0.16173,3095.6,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069981880,0.95378125,3095.5,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069982084,0.95378125,3095.4,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069982291,0.16173,3095.6,3094.0,0.97579028]
["bitfinex-derivatives","ETHF0:USTF0",1768069982492,1.20399552,3095.5,3094.0,0.14383725]
["bitfinex-derivatives","ETHF0:USTF0",1768069982692,0.95372652,3095.4,3094.0,0.98686573]
["bitfinex-derivatives","ETHF0:USTF0",1768069982889,2.22642372,3095.3,3093.8,4.07068777]
["bitfinex-derivatives","ETHF0:USTF0",1768069983192,2.22642372,3095.3,3094.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069983193,0.250289,3095.1,3094.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768069983386,0.95372652,3095.0,3093.6,0.14383725]
["bitfinex-derivatives","ETHF0:USTF0",1768069983704,0.95857265,3094.9,3093.6,0.14383725]
["bitfinex-derivatives","ETHF0:USTF0",1768069983883,0.00484613,3094.9,3093.6,0.14383725]
["bitfinex-derivatives","ETHF0:USTF0",1768069986693,0.07255885,3094.8,3093.0,4.07068777]
["bitfinex-derivatives","ETHF0:USTF0",1768069986897,0.07255885,3094.8,3092.1,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768069986898,1.0224182,3093.8,3092.3,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768069987384,0.16181,3093.9,3092.3,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768069987897,0.16181,3093.9,3092.3,0.14415646]
["bitfinex-derivatives","ETHF0:USTF0",1768069990902,1.19081,3093.9,3092.3,0.14415646]
["bitfinex-derivatives","ETHF0:USTF0",1768069992198,2.90878749,3095.5,3092.3,0.14415646]
["bitfinex-derivatives","ETHF0:USTF0",1768069992405,1.0224182,3094.7,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768069993304,1.1841882,3094.7,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768069994003,0.16177,3094.7,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768069996504,1.02340369,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070013230,1.02340369,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070017834,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070021138,0.95313253,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070021341,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070021543,0.95313256,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070021745,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070021944,0.95313462,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070022143,0.95427841,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070022344,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070022540,0.95427838,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070022739,0.95427838,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070022940,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070023140,0.95427902,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070023340,0.95427902,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070023539,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070023842,0.95427478,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070024041,0.95427478,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070024240,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070024540,0.95426911,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070024739,0.95426911,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070024941,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070025143,0.95426822,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070025335,0.95426822,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070025639,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070025943,0.95426311,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070026139,0.95426311,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070026346,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070026545,0.95425812,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070026745,0.95425812,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070026947,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070027246,0.9554683,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070027447,0.9554683,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070027746,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070028044,0.95546391,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070028245,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070028246,0.95546391,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070028445,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070028646,0.95546019,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070028848,0.95546019,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070029047,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070029250,0.95545959,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070029449,0.95545959,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070029649,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070029948,0.95545616,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070030138,0.95545616,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070030340,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070030548,0.95545076,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070030746,0.95545076,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070031045,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070031346,0.95545076,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070031545,0.95545076,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070031849,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070032049,0.9554478,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070032250,0.9554478,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070032444,0.16178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070032647,0.95537667,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070032946,0.95537667,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070033140,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070033340,0.955314,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070033537,0.955314,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070033752,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070033953,0.95533328,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070034152,0.95533328,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070034350,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070034550,0.95531409,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070034848,0.95531409,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070035049,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070035250,0.95531361,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070035450,0.95531361,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070035643,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070035848,0.95531775,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070036052,0.95531775,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070036244,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070036444,0.95532772,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070036648,0.95532772,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070036848,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070037055,0.95532772,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070037252,0.95532772,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070037553,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070037851,0.9553436,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070038053,0.9553436,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070038254,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070038453,0.95535818,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070038653,0.95535818,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070038851,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070039051,0.95535822,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070039248,0.95535822,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070039449,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070039654,0.9553769,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070039855,0.9553769,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070040055,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070040358,0.95539721,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070040659,0.95539721,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070040858,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070041155,0.95539721,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070041345,0.95539721,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070041549,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070041745,0.95543029,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070041948,0.95543029,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070042151,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070042356,0.95545921,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070042552,0.95545921,3094.3,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070042755,1.41178,3094.5,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070042953,0.95546793,3094.4,3093.0,0.14098442]
["bitfinex-derivatives","ETHF0:USTF0",1768070043260,0.16178,3094.5,3093.6,0.14472713]
["bitfinex-derivatives","ETHF0:USTF0",1768070044359,1.0,3094.6,3093.6,0.14472713]
["bitfinex-derivatives","ETHF0:USTF0",1768070044547,0.76020761,3094.6,3093.8,1.02340369]
["bitfinex-derivatives","ETHF0:USTF0",1768070044750,0.76020761,3094.6,3094.2,0.14141405]
["bitfinex-derivatives","ETHF0:USTF0",1768070045047,0.16175,3095.2,3094.2,0.14141405]
["bitfinex-derivatives","ETHF0:USTF0",1768070060869,0.16175,3095.2,3093.8,0.14141405]
["bitfinex-derivatives","ETHF0:USTF0",1768070092115,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070092316,0.9529669,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070092617,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070092815,0.95286355,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070093014,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070093218,0.95286374,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070093511,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070093714,0.95278495,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070094017,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070094313,0.95278499,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070094514,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070094715,0.95272477,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070094913,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070095114,0.95272458,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070095413,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070095615,0.95267565,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070095816,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070096015,0.95267481,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070096318,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070096621,0.95263509,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070096810,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070097011,0.95263517,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070097211,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070097423,0.95260172,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070097720,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070098022,0.95259902,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070098212,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070098515,0.95257376,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070098709,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070098910,0.95257376,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070099106,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070099306,0.952566,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070099510,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070099711,0.95254935,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070099911,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070100119,0.95254935,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070100319,0.16175,3095.2,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070100519,1.11429076,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070100722,0.9525435,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070100920,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070101121,0.95254267,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070101311,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070101517,0.95253506,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070101717,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070101919,0.95254752,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070102108,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070102313,0.95254773,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070102513,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070102723,0.95255073,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070102927,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070103121,0.95255025,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070103322,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070103628,0.95252714,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070103828,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070104123,0.95252714,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070104318,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070104624,0.95258682,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070104821,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070105022,0.9528984,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070105322,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070105518,0.95291811,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070105719,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070106023,0.95291844,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070106227,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070106425,0.95292512,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070106625,0.95292512,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070106826,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070107020,0.95292467,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070107221,0.95292467,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070107422,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070107718,0.95293344,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070107920,0.95293344,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070108122,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070108418,0.95293633,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070108617,0.95293633,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070108833,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070109022,0.95294347,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070109217,0.95294347,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070109421,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070109621,0.95295236,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070109822,0.95295236,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070110021,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070110227,0.95295236,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070110427,0.95295236,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070110626,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070110928,0.95296012,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070111124,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070111430,0.95267525,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070111621,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070111822,0.95268457,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070112019,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070112233,0.95256719,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070112530,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070112831,0.95257547,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070113024,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070113224,0.95257276,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070113433,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070113628,0.95259271,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070113828,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070114033,0.9525927,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070114230,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070114525,0.95260198,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070114726,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070114933,0.95260198,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070115129,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070115326,0.95262389,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070115526,0.95262389,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070115727,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070115932,0.95263653,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070116233,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070116432,0.95264716,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070116634,0.95264716,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070116934,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070117133,0.95368294,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070117432,0.95368294,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070117635,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070117840,0.95370486,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070118028,0.95370486,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070118330,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070118633,0.95371564,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070118837,0.95371564,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070119040,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070119238,0.95371564,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070119438,0.95371564,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070119735,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070119935,0.95372763,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070120140,0.95372763,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070120336,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070120642,0.95373946,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070120939,0.95373946,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070121142,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070121341,0.95373938,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070121640,0.95373938,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070121839,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070122039,0.95375121,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070122341,0.95375121,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070122525,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070122724,0.95376864,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070122929,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070122930,0.95376864,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070123129,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070123331,0.9537679,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070123626,0.9537679,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070123831,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070124031,0.95379403,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070124332,0.95379403,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070124532,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070124729,0.95382376,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070124931,0.95382376,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070125135,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070125346,0.95382365,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070125532,0.95382365,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070125735,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070125936,0.95386062,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070126143,0.95386062,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070126441,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070126645,0.95390281,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070126843,0.95390281,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070127044,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070127246,0.95390276,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070127444,0.95390276,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070127745,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070127943,0.95395715,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070128241,0.95395715,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070128438,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070128635,0.95403102,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070128838,0.95403102,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070129044,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070129251,0.95403078,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070129440,0.95403078,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070129641,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070129842,0.95412052,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070130042,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070130043,0.95412052,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070130249,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070130443,0.95412258,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070130642,0.95412258,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070130948,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070131247,0.95412258,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070131448,0.95412258,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070131651,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070131847,0.95415788,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070132041,0.95415788,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070132244,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070132443,0.95423778,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070132646,0.95423778,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070132847,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070133143,0.95423778,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070133345,0.95423778,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070133544,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070133754,0.95423873,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070133945,0.95423873,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070134146,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070134450,0.95423873,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070134651,0.95423873,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070134852,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070135042,0.95423884,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070135246,0.95423884,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070135449,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070135649,0.95423897,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070135851,0.95423897,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070136050,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070136251,0.95423897,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070136449,0.95423897,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070136651,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070136851,0.95423904,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070137052,0.95423904,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070137256,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070137457,0.95423869,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070137654,0.95423869,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070137855,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070138055,0.95423869,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070138254,0.95423869,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070138551,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070138754,0.95423859,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070138956,0.95423859,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070139156,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070139350,0.95423859,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070139550,0.95423859,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070139851,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070140051,0.95423899,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070140249,0.95423899,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070140455,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070140755,0.95423944,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070140956,0.95423944,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070141155,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070141356,0.95423944,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070141556,0.95423944,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070141856,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070142058,0.95423975,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070142255,0.95423975,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070142456,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070142658,0.95423564,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070142852,0.95423564,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070143053,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070143254,0.95423537,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070143460,0.95423537,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070143660,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070143860,0.9542334,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070144060,0.9542334,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070144262,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070144465,0.95423182,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070144663,0.95423182,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070144963,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070145164,0.95423182,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070145364,0.95423182,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070145665,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070145865,0.95423041,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070146161,0.95423041,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070146361,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070146563,0.95422949,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070146763,0.95422949,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070146964,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070147266,0.95509269,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070147564,0.95509269,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070147765,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070147953,0.95509198,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070148157,0.95509198,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070148351,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070148567,0.95509153,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070148780,0.95509153,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070148964,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070149264,0.9550899,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070149468,0.9550899,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070149667,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070149868,0.95509069,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070150071,0.95509069,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070150373,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070150667,0.95509271,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070150863,0.95509271,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070151065,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070151266,0.9550922,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070151467,0.9550922,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070151656,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070151857,0.95509359,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070152057,0.95509359,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070152264,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070152462,0.95509353,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070152757,0.95509353,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070152964,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070153169,0.95509411,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070153368,0.95509411,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070153670,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070153869,0.95509437,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070154168,0.95509437,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070154361,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070154562,0.95509437,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070154862,0.95509437,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070155062,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070155262,0.95509384,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070155564,0.95509384,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070155766,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070155968,0.95509384,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070156276,0.95509384,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070156468,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070156667,0.95509385,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070156868,0.95509385,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070157069,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070157265,0.95509385,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070157464,0.95509385,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070157669,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070157870,0.95509384,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070158171,0.95509384,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070158360,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070158565,0.95509397,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070158772,0.95509397,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070159070,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070159271,0.95509398,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070159469,0.95509398,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070159661,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070159865,0.9550941,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070160071,0.9550941,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070160373,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070160574,0.9550935,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070160770,0.9550935,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070160971,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070161170,0.95509396,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070161371,0.95509396,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070161675,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070161979,0.95509504,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070162275,0.95509504,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070162474,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070162662,0.95509495,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070162868,0.95509495,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070163067,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070163268,0.95510208,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070163467,0.95510208,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070163670,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070163870,0.9552118,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070164078,0.9552118,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070164377,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070164579,0.9552089,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070164775,0.9552089,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070164975,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070165182,0.95520959,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070165372,0.95520959,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070165671,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070165871,0.95520868,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070166068,0.95520868,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070166275,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070166480,0.95522509,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070166680,0.95522509,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070166979,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070167177,0.95524693,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070167378,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070167379,0.95524693,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070167574,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070167775,0.95524593,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070167977,0.95524593,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070168176,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070168382,0.95524673,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070168573,0.95524673,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070168773,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070168975,0.95524869,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070169176,0.95524869,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070169377,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070169580,0.95524723,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070169782,0.95524723,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070170079,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070170281,0.95525839,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070170582,0.95525839,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070170780,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070170982,0.95525953,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070171287,0.95525953,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070171476,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070171676,0.95525862,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070171877,0.95525862,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070172179,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070172481,0.95523017,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070172780,0.95523017,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070173082,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070173281,0.9552201,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070173482,0.9552201,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070173685,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070173877,0.95528661,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070174076,0.95528661,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070174284,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070174484,0.95530285,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070174684,0.95530285,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070174886,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070175083,0.95536854,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070175285,0.95536854,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070175478,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070175678,0.95536685,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070175986,0.95536685,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070176185,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070176385,0.95536197,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070176583,0.95536197,3094.9,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070176785,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070176987,0.95411139,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070177184,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070177385,0.95406762,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070177687,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070177889,0.95406571,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070178088,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070178287,0.9540387,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070178487,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070178689,0.9540374,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070178879,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070179079,0.95403741,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070179280,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070179575,0.95401585,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070179779,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070179978,0.95401586,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070180175,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070180395,0.95400049,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070180581,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070180783,0.95400013,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070180983,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070181184,0.95399929,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070181491,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070181789,0.95398641,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070181987,1.41075,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070182189,0.95399849,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070182392,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070182595,0.95397209,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070182898,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070183193,0.95397209,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070183491,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070183693,0.9539492,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070183893,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070184092,0.95398362,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070184296,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070184592,0.95399609,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070184792,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070184993,0.95401052,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070185192,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070185394,0.95399308,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070185592,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070185897,0.9539938,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070186097,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070186304,0.95398338,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070186508,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070186702,0.95398187,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070187002,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070187303,0.95398195,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070187503,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070187703,0.95397052,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070188006,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070188207,0.95396908,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070188409,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070188709,0.95396279,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070188910,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070189114,0.95395662,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070189406,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070189606,0.95395301,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070189809,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070190007,0.95395529,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070190207,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070190405,0.95394926,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070190607,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070190811,0.95394926,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070191009,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070191210,0.95394918,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070191412,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070191610,0.95394592,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070191811,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070192012,0.95394598,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070192210,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070192411,0.95394601,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070192613,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070192812,0.953946,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070193004,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070193205,0.95394596,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070193505,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070193798,0.95394728,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070194003,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070194304,0.95392495,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070194503,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070194704,0.95392817,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070194906,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070195115,0.95392854,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070195314,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070195514,0.95393391,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070195715,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070195907,0.95393437,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070196108,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070196310,0.95394361,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070196607,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070196809,0.95394356,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070197110,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070197317,0.95395357,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070197513,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070197707,0.95395269,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070197911,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070198207,0.9539527,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070198407,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070198702,0.95396585,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070198907,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070199113,0.95397663,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070199313,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070199517,0.95399399,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070199816,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070200014,0.95399399,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070200313,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070200503,0.95401518,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070200707,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070200907,0.95401517,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070201118,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070201309,0.95404127,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070201511,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070201813,0.9540413,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070202015,0.16175,3095.1,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070202214,0.95404237,3095.0,3093.9,0.14413007]
["bitfinex-derivatives","ETHF0:USTF0",1768070202515,0.16175,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070214937,0.95510973,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070215231,0.16175,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070215432,0.95512911,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070215632,0.16175,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070215821,0.95513028,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070216022,0.16175,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070216221,0.95513595,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070216429,0.16175,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070216630,0.95514358,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070216826,0.16175,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070217122,0.95514181,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070217322,0.16175,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070217519,0.95525296,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070217718,0.16175,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070217925,0.95525485,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070218127,0.16175,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070218327,0.95526134,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070218628,0.16175,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070218833,0.95528909,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070219031,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070219231,1.30298542,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070219433,1.30298542,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070219631,0.95529271,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070219931,0.95529271,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070220130,0.95529271,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070220320,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070220530,1.30316748,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070220731,1.30316748,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070220931,0.95542793,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070221229,0.95542793,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070221529,0.95542793,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070221729,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070221929,1.30300281,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070222129,1.30300281,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070222331,0.95530706,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070222531,0.95530706,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070222732,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070222733,0.95530706,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070222931,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070223136,1.30300284,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070223339,1.30300284,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070223637,0.95530738,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070223936,0.95530738,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070224123,0.95530738,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070224329,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070224528,1.30303175,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070224730,1.30303175,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070224928,0.95532824,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070225128,0.95532824,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070225334,0.95532824,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070225534,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070225734,1.30305638,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070225933,1.30305638,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070226125,0.95534631,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070226329,0.95534631,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070226537,0.95534631,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070226728,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070226928,1.30307056,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070227133,1.30307056,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070227324,0.95535653,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070227527,0.95535653,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070227828,0.95535653,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070228027,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070228231,1.30309529,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070228434,1.30309529,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070228628,0.95537123,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070228834,0.95537123,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070229136,0.95537123,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070229334,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070229536,1.30313784,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070229733,1.30313784,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070229931,0.95540578,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070230132,0.95540578,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070230340,0.95540578,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070230532,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070230733,1.30316997,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070230946,1.30316997,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070231242,0.9554293,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070231543,0.9554293,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070231743,0.9554293,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070231937,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070232139,1.30320997,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070232339,1.30320997,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070232639,0.9554587,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070232941,0.9554587,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070233139,0.9554587,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070233340,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070233547,1.3032629,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070233842,1.3032629,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070234041,0.95549755,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070234243,0.95549755,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070234440,0.95549755,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070234641,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070234841,1.30326974,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070235044,1.30326974,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070235243,0.95550262,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070235542,0.95550262,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070235844,0.95550262,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070236036,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070236237,0.95552551,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070236534,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070236535,1.30330347,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070236735,0.95552551,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070236940,0.95552551,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070237140,0.95552551,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070237345,2.249,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070237546,1.30213815,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070237838,1.30213815,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070238042,0.9543585,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070238244,0.9543585,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070238445,0.9543585,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070238646,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070238849,1.30215477,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070239145,1.30215477,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070239341,0.9543708,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070239544,0.9543708,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070239748,0.9543708,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070239939,1.0,3095.5,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070240139,1.30217413,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070240341,1.30217413,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070240547,0.9543844,3095.2,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070240748,0.9543844,3095.1,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070240943,0.9543844,3095.0,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070241148,1.0,3095.5,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070241350,1.30219088,3095.4,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070241642,1.30219088,3095.3,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070241844,0.95439691,3095.2,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070242041,0.95439691,3095.1,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070242343,0.95439691,3095.0,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070242540,1.0,3095.5,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070242736,1.30220151,3095.4,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070242941,1.30220151,3095.3,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070243141,0.95440432,3095.2,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070243342,0.95440432,3095.1,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070243553,0.95440432,3095.0,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070243749,1.0,3095.5,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070244048,1.30220847,3095.4,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070244344,1.30220847,3095.3,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070244545,0.95440936,3095.2,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070244751,0.95440936,3095.1,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070244944,0.95440936,3095.0,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070245145,1.0,3095.5,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070245350,1.30221865,3095.4,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070245546,1.30221865,3095.3,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070245743,0.9544167,3095.2,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070245938,0.9544167,3095.1,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070246143,0.9544167,3095.0,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070246445,2.41073,3095.5,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070246647,1.30222031,3095.4,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070246845,1.30222031,3095.3,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070247044,0.95441791,3095.2,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070247240,0.95441791,3095.1,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070247442,0.95441791,3095.0,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070247637,2.41073,3095.5,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070247842,1.30222264,3095.4,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070248037,1.30222264,3095.3,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070248243,0.9544196,3095.2,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070248541,2.41073,3095.5,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070248542,0.9544196,3095.1,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070248741,0.9544196,3095.0,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070248943,2.41073,3095.5,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070249147,1.30225643,3095.4,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070249345,1.30225643,3095.3,3094.2,1.02257222]
["bitfinex-derivatives","ETHF0:USTF0",1768070249554,0.95444437,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070249846,0.95444437,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070250056,0.95444437,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070250352,0.16174,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070250543,1.30222996,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070250740,0.95442518,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070250950,0.95442518,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070251149,0.95442518,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070251451,0.16174,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070251651,1.30221609,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070251950,0.95441507,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070252249,0.95441507,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070252450,0.95441507,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070252651,0.16174,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070252851,1.30231766,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070253052,0.95448953,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070253252,0.95448953,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070253446,0.95448953,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070253649,0.16174,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070253849,1.30231898,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070254055,0.95449053,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070254256,0.16174,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070254257,0.95449053,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070254553,0.95449053,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070254852,0.16174,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070255054,1.30231683,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070255244,0.95448992,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070255446,0.95448992,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070255646,0.95448992,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070255954,0.16174,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070256156,1.30229978,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070256356,0.95447652,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070256654,0.95447652,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070256857,0.95447652,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070257154,0.16174,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070257353,1.30229632,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070257653,0.95447402,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070257854,0.95447402,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070258155,0.95447402,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070258453,0.16174,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070258654,1.30227886,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070258855,0.95446124,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070259053,0.95446124,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070259255,0.95446124,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070259457,0.16174,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070259655,1.30228301,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070259855,0.95446431,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070260051,0.95446431,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070260246,0.95446431,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070260446,1.249,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070260650,0.95446505,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070260857,0.95446505,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070261054,0.95446505,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070261260,1.249,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070261459,0.95446515,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070261761,0.95446515,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070261962,0.95446515,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070262162,1.249,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070262360,0.95446714,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070262659,0.95446714,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070262860,0.95446714,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070263157,1.249,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070263357,0.95446823,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070263562,0.95446823,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070263760,0.95446823,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070264060,1.249,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070264262,0.95447215,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070264461,0.95447215,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070264761,0.95447215,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070265064,0.16174,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070265260,1.30229636,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070265453,0.95447461,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070265654,0.95447461,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070265855,0.95447461,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070266155,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070266454,1.30230028,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070266754,0.95447709,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070267055,0.95447709,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070267254,0.95447709,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070267450,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070267664,1.30360055,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070267865,0.95577687,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070268166,0.95577687,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070268463,0.95577687,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070268652,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070268854,1.30360008,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070269058,0.9557766,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070269259,0.9557766,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070269457,0.9557766,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070269660,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070269858,1.30360189,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070270059,0.95577781,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070270261,0.95577781,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070270469,0.95577781,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070270767,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070271065,1.30360385,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070271263,0.95577922,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070271464,0.95577922,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070271667,0.95577922,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070271964,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070272167,1.3036068,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070272362,0.95578135,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070272564,0.95578135,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070272766,0.95578135,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070273063,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070273264,1.30361517,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070273563,0.95578857,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070273764,0.95578857,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070273966,0.95578857,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070274165,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070274366,1.30362362,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070274568,0.95579359,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070274764,0.95579359,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070274966,0.95579359,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070275265,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070275465,1.30362729,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070275767,0.95579625,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070276066,0.95579625,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070276363,0.95579625,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070276566,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070276768,1.30362912,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070276967,0.95579682,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070277168,0.95579682,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070277370,0.95579682,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070277670,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070277868,1.30357498,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070278069,0.95575778,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070278367,0.95575778,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070278561,0.95575778,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070278771,1.41074,3095.4,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070278971,1.30358446,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070279267,1.30357069,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070279459,1.02257222,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070279460,0.95576467,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070279663,0.95576467,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070279865,0.95576467,3094.9,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070280082,1.02257222,3095.3,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070280273,1.30353379,3095.2,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070280472,0.95572732,3095.1,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070280672,0.95572732,3095.0,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070280873,0.95572732,3094.9,3094.0,0.1380308]
["bitfinex-derivatives","ETHF0:USTF0",1768070281075,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070281273,0.95516452,3094.9,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070281474,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070281676,0.9551581,3094.9,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070281877,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070282079,0.95506529,3094.9,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070282280,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070282483,0.95496226,3094.9,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070282783,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070282982,0.95494754,3094.9,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070283282,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070283581,0.95487842,3094.9,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070283782,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070283982,0.9548784,3094.9,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070284182,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070284481,0.9548147,3094.9,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070284673,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070284869,0.95481486,3094.9,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070285072,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070285275,0.95476159,3094.9,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070285473,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070285679,0.95476233,3094.9,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070285873,1.02257222,3095.0,3093.9,0.85237995]
["bitfinex-derivatives","ETHF0:USTF0",1768070286078,0.9546854,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070286276,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070286473,0.95454433,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070286673,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070286879,0.95452877,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070287073,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070287269,0.95449267,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070287476,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070287677,0.95446104,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070287982,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070288187,0.9544609,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070288377,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070288573,0.95443168,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070288773,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070288978,0.9544455,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070289280,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070289587,0.95442135,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070289778,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070289978,0.95442162,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070290175,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070290480,0.95440191,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070290678,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070290878,0.95440191,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070291085,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070291381,0.95438244,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070291687,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070291888,0.95437521,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070292086,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070292386,0.95436157,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070292584,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070292788,0.95436158,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070292988,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070293188,0.954362,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070293387,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070293580,0.9543541,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070293783,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070293977,0.9543541,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070294286,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070294486,0.95435014,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070294684,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070294888,0.95435103,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070295185,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070295388,0.95434951,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070295580,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070295779,0.95434951,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070295975,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070296177,0.95434982,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070296376,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070296578,0.95435329,3094.9,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070296783,1.02257222,3095.0,3093.6,0.14486525]
["bitfinex-derivatives","ETHF0:USTF0",1768070296982,0.9571443,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070297187,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070297393,0.95715613,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070297692,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070309201,0.95773676,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070309404,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070309594,0.95786689,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070309900,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070310104,0.95803938,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070310299,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070310600,0.95804178,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070310792,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070310988,0.95801329,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070311205,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070311397,0.95799331,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070311599,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070311796,0.95799356,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070312096,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070312289,0.95799224,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070312493,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070312694,0.95799138,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070312901,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070313103,0.95792315,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070313300,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070313499,0.95791722,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070313804,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070314004,0.95781516,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070314200,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070314403,0.95775772,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070314704,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070315002,0.95772428,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070315201,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070315402,0.95771247,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070315603,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070315798,0.95770298,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070315996,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070316197,0.95769911,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070316403,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070316700,0.95770391,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070317001,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070317201,0.95770365,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070317402,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070317607,0.95770649,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070317800,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070318001,0.95768731,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070318305,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070318498,0.95769715,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070318700,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070318999,0.9576971,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070319200,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070319497,0.95770877,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070319696,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070319898,0.95770877,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070320104,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070320302,0.95772246,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070320602,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070320803,0.95772246,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070321003,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070321205,0.95764971,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070321404,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070321604,0.95766584,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070321807,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070322006,0.95752304,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070322207,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070322409,0.95740497,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070322607,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070322808,0.95724805,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070323108,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070323408,0.95725668,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070323609,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070323807,0.95725757,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070324009,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070324212,0.95725709,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070324511,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070324712,2.20628234,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070324903,0.95728234,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070325100,0.95728234,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070325403,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070325709,0.95703093,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070325908,0.95703093,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070326112,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070326302,0.95706104,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070326501,0.95706104,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070326703,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070326905,0.95769928,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070327105,0.95769928,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070327306,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070327511,0.95752908,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070327711,0.95752908,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070327905,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070328105,0.95744164,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070328313,0.95744164,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070328615,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070328912,0.95741235,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070329109,0.95741235,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070329412,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070329713,0.95741328,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070329910,0.95741328,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070330110,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070330312,0.95751022,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070330510,0.95751022,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070330713,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070330910,0.95751889,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070331109,0.95751889,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070331310,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070331507,0.95751397,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070331707,0.95751397,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070331908,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070332202,0.95751942,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070332402,0.95751942,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070332707,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070332905,0.95751964,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070333112,0.95751964,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070333312,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070333511,0.95752122,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070333803,0.95752122,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070334007,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070334216,0.95751962,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070334514,0.95751962,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070334710,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070334916,0.95751934,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070335117,0.95751934,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070335418,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070335618,0.95752018,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070335809,0.95752018,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070336007,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070336209,0.95752018,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070336411,0.95752018,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070336614,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070336814,0.95752136,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070337021,0.95752136,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070337319,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070337520,0.95752308,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070337717,0.95752308,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070337919,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070338113,0.95752142,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070338316,0.95752142,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070338514,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070338713,0.95752604,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070338922,0.95752604,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070339120,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070339420,0.95752852,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070339615,0.95752852,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070339814,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070340015,0.95753029,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070340213,0.95753029,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070340416,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070340614,0.95767751,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070340816,0.95767751,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070341015,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070341217,0.95780518,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070341510,0.95780518,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070341716,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070341914,0.95781044,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070342122,0.95781044,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070342323,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070342523,0.95781246,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070342824,0.95781246,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070343026,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070343222,0.9578143,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070343424,0.9578143,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070343627,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070343820,0.95784145,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070344122,0.95784145,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070344322,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070344522,0.95798023,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070344726,0.95798023,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070344924,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070345126,0.95801251,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070345321,0.95801251,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070345524,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070345822,0.95802753,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070346021,0.95802753,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070346222,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070346423,0.95816125,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070346725,0.95816125,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070346917,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070347114,0.95819535,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070347317,0.95819535,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070347518,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070347718,0.95819719,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070347924,0.95819719,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070348131,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070348336,0.95820141,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070348629,0.95820141,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070348834,1.249,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070349032,0.95828222,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070349239,0.95828222,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070406965,1.249,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070407559,1.02291005,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070407863,1.249,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070418660,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070418862,0.95793993,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070419061,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070419262,0.95793939,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070419463,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070419663,0.9579392,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070419864,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070420063,0.95793869,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070420264,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070420469,0.95793877,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070420671,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070420972,0.95793877,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070421164,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070421364,0.95801418,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070421570,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070421873,0.95801388,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070422073,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070422273,0.95801503,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070422570,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070422772,0.95801843,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070422973,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070423175,0.95801843,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070423475,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070423675,0.95801938,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070423876,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070424075,0.95801938,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070424273,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070424476,0.95802042,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070424675,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070424877,0.95802042,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070425077,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070425277,0.95802046,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070425478,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070425680,0.95802172,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070425980,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070426180,0.95818137,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070426381,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070426579,0.95819329,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070426781,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070426982,0.95820083,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070427179,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070427384,0.95820238,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070427683,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070427882,0.95820084,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070428078,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070428279,0.95820262,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070428480,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070428680,0.95820844,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070428880,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070429081,0.95820755,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070429380,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070429577,0.95821131,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070429778,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070429973,0.95821101,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070430180,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070430383,0.95821423,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070430593,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070430793,0.95821169,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070430983,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070431183,0.9582108,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070431384,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070431590,0.95821184,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070431792,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070432090,0.95822023,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070432292,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070432491,0.9582204,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070432789,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070433092,0.9582204,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070433293,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070433492,0.95822059,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070433694,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070433992,0.95822059,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070434193,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070434390,0.95822059,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070434591,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070434792,0.95805423,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070435088,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070435289,0.95805512,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070435489,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070435694,0.95805505,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070435892,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070436082,0.95805388,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070436286,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070436488,0.95802033,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070436693,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070436992,0.95801784,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070437195,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070437491,0.95801737,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070437686,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070437884,0.95800662,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070438088,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070438295,0.95800663,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070438496,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070438694,0.9580056,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070438888,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070439089,0.95800737,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070439296,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070439496,0.95800744,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070439697,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070439997,0.95800742,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070440185,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070440388,0.95800742,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070440588,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070440792,0.95800742,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070441091,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070441288,0.95800658,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070441495,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070441694,0.95800662,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070441993,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070442193,0.95800372,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070442393,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070442595,0.957987,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070442794,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070442996,0.95798789,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070443191,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070443391,0.95798789,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070443594,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070443794,0.95798749,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070443993,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070444192,0.95794593,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070444393,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070444688,0.95781651,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070444893,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070445096,0.95780678,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070445292,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070445592,0.95781066,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070445792,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070445992,0.95807924,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070446193,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070446389,0.95821713,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070446593,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070446801,0.95821713,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070447002,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070447302,0.95709286,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070447502,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070447803,0.95709203,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070447994,1.249,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070448202,0.95709132,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070448400,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070448600,0.95707444,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070448801,0.95707444,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070449102,0.95707444,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070449300,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070449500,0.95702935,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070449801,0.95702935,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070450002,0.95702935,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070450299,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070450498,0.95700773,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070450699,0.95700773,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070450908,0.95700773,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070451206,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070451404,0.95698664,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070451606,0.95698664,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070451807,0.95698664,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070452106,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070452307,0.95698665,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070452509,0.95698665,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070452698,0.95698665,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070452900,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070453199,0.95697044,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070453498,0.95697044,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070453700,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070453899,0.95695732,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070454199,0.95695732,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070454402,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070454600,0.95694657,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070454909,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070454910,0.95694657,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070455105,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070455306,0.95694651,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070455609,0.95694651,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070455906,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070456100,0.9569358,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070456408,0.9569358,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070456608,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070456809,0.95692584,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070457010,0.95692584,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070457208,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070457408,0.95692392,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070457610,0.95692392,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070457807,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070458008,0.95691756,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070458207,0.95691756,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070458407,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070458598,0.95691068,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070458806,0.95691068,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070459011,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070459212,0.95691023,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070459415,0.95691023,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070459614,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070459814,0.95690387,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070460014,0.95690387,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070460207,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070460408,0.95690235,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070460608,0.95690235,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070460908,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070461106,0.95689903,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070461313,0.95689903,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070461611,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070461811,0.95677495,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070462114,0.95677495,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070462315,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070462513,0.95677366,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070462714,0.95677366,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070462915,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070463116,0.95676964,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070463317,0.95676964,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070463519,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070463716,0.95676785,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070463930,0.95676785,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070464113,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070464418,0.95676896,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070464632,0.95676896,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070464816,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070465018,0.95676856,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070465316,0.95676856,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070465514,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070465719,0.95676861,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070465917,0.95676861,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070466117,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070466308,0.95677163,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070466513,0.95677163,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070466714,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070467020,0.95677052,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070467218,0.95677052,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070467419,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070467617,0.956773,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070467820,0.956773,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070468021,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070468221,0.95677326,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070468421,0.95677326,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070468720,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070468920,0.95677618,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070469121,0.95677618,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070469322,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070469523,0.95678029,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070469723,0.95678029,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070469925,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070470224,0.95678027,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070470423,0.95678027,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070470625,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070470826,0.95678564,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070471123,0.95678564,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070471327,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070471621,0.95679209,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070471820,0.95679209,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070472027,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070472221,0.95679208,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070472422,0.95679208,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070472624,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070472921,0.95680094,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070473117,0.95680094,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070473321,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070473522,0.95681174,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070473725,0.95681174,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070473927,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070474127,0.95681085,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070474327,0.95681085,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070474527,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070474733,0.95682652,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070474929,0.95682652,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070475229,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070475529,0.95684404,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070475729,0.95684404,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070476032,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070476230,0.95684315,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070476433,0.95684315,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070476631,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070476930,0.95686593,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070477133,0.95686593,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070477333,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070477533,0.95682521,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070477836,0.95682521,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070478028,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070478327,0.95667626,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070478527,0.95667626,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070478733,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070478942,0.95673087,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070479138,0.95673087,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070479329,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070479627,0.95673328,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070479926,0.95673328,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070480126,0.95673328,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070480327,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070480531,0.95673834,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070480731,0.95673834,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070481033,0.95673834,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070481332,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070481536,0.95675547,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070481832,0.95675547,3095.0,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070482032,0.95675547,3094.9,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070482232,0.16175,3095.2,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070482433,0.95675444,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070482636,0.95675444,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070482935,0.95675444,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070483234,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070483531,0.95675457,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070483732,0.95675457,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070483933,0.95675457,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070484136,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070484433,0.95675295,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070484633,0.95675295,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070484826,0.95675295,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070485021,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070485227,0.95675375,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070485433,0.95675375,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070485634,0.95675375,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070485835,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070486032,0.95675524,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070486233,0.95675524,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070486440,0.95675524,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070486735,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070486925,0.95675456,3095.1,3093.8,0.14441194]
["bitfinex-derivatives","ETHF0:USTF0",1768070487127,0.95675456,3095.0,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070487328,0.95675456,3094.9,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070487529,0.16175,3095.2,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070487735,0.95674956,3095.1,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070487941,0.95674956,3095.0,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070488235,0.95675045,3094.9,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070488434,0.16175,3095.2,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070488633,0.95674443,3095.1,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070488835,0.95674443,3095.0,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070489026,0.95674443,3094.9,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070489230,0.16175,3095.2,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070489429,0.95674341,3095.1,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070489638,0.95674341,3095.0,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070489940,0.95674341,3094.9,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070490130,0.16175,3095.2,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070490327,0.95674221,3095.1,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070490527,0.95674221,3095.0,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070490738,0.95674221,3094.9,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070490939,0.16175,3095.2,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070491140,0.95674205,3095.1,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070491338,0.95674205,3095.0,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070491536,0.95674205,3094.9,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070491733,0.16175,3095.2,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070491934,0.95674075,3095.1,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070492133,0.95674075,3095.0,3093.9,1.16893554]
["bitfinex-derivatives","ETHF0:USTF0",1768070492433,0.95674075,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070492639,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070492941,0.95674051,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070493142,0.95674051,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070493340,0.95674051,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070493638,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070493839,0.95673516,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070494039,0.95673516,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070494242,0.95673516,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070494540,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070494739,0.95673616,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070495040,0.95673616,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070495241,0.95673616,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070495441,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070495639,0.9567345,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070495948,0.9567345,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070496246,0.9567345,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070496442,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070496643,0.95673719,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070496844,0.95673719,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070497045,0.95673719,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070497245,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070497441,0.95673788,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070497643,0.95673788,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070497842,0.95673788,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070498141,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070498441,0.95673764,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070498644,0.95673764,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070498853,0.95673764,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070499040,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070499341,0.95673678,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070499539,0.95673678,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070499740,0.95673678,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070500039,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070500237,0.95673282,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070500440,0.95673282,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070500640,0.95673282,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070500936,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070501141,0.9567366,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070501346,0.95673699,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070501646,0.95673699,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070501943,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070502141,0.95673928,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070502341,0.95673928,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070502541,0.95673928,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070502745,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070502951,0.95673966,3095.1,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070503247,0.95673966,3095.0,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070503548,0.95673966,3094.9,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070503750,0.16175,3095.2,3094.1,1.02267105]
["bitfinex-derivatives","ETHF0:USTF0",1768070503947,0.95674011,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070504250,0.95674011,3095.0,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070504454,0.95674011,3094.9,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070504641,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070504939,0.95673956,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070505139,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070505140,0.95673956,3095.0,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070505345,0.95673956,3094.9,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070505553,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070505848,0.95674028,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070506048,0.95674028,3095.0,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070506250,0.95674028,3094.9,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070506548,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070506748,0.95674093,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070507049,0.95674093,3095.0,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070507247,0.95674093,3094.9,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070507445,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070507643,0.95675294,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070507850,0.95675294,3095.0,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070508050,0.95675294,3094.9,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070508350,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070508549,0.95675408,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070508750,0.95675408,3095.0,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070508957,0.95675408,3094.9,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070509154,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070509346,0.95675454,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070509547,0.95675454,3095.0,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070509847,0.95675454,3094.9,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070510147,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070510347,0.95675602,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070510548,0.95675602,3095.0,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070510749,0.95675602,3094.9,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070510947,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070511148,0.9567563,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070511450,0.9567563,3095.0,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070511648,0.9567563,3094.9,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070511848,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070512049,0.9567568,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070512348,0.9567568,3095.0,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070512544,0.9567568,3094.9,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070512744,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070512955,0.95675903,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070513252,0.95675903,3095.0,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070513455,0.95675903,3094.9,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070513651,0.16175,3095.2,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070513855,0.95675991,3095.1,3094.1,1.1584686]
["bitfinex-derivatives","ETHF0:USTF0",1768070514057,0.95675991,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070514355,0.95675991,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070514656,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070514855,0.9567609,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070515056,0.9567609,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070515256,0.9567609,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070515451,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070515647,0.95676135,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070515848,0.95676135,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070516048,0.95676135,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070516256,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070516463,0.95676258,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070516658,0.95676258,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070516954,0.95676258,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070517156,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070517356,0.95676224,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070517555,0.95676224,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070517759,0.95676224,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070517957,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070518160,0.95676149,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070518459,0.95676149,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070518659,0.95676149,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070518860,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070519052,0.9567624,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070519252,0.9567624,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070519460,0.9567624,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070519661,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070519863,0.95676236,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070520053,0.95676236,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070520249,0.95676236,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070520459,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070520757,0.95676219,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070520958,0.95676219,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070521159,0.95676219,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070521359,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070521561,0.95676289,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070521760,0.95676289,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070521960,0.95676289,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070522161,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070522364,0.9567639,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070522561,0.9567639,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070522861,0.9567639,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070523064,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070523259,0.95676452,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070523460,0.95676452,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070523659,0.95676452,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070523859,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070524059,0.95676406,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070524262,0.95676406,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070524561,0.95676406,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070524762,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070524963,0.95670239,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070525158,0.95670239,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070525457,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070525458,0.95670239,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070525657,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070525958,0.95668023,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070526163,0.95668023,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070526364,0.95668023,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070526562,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070526761,0.95667684,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070526959,0.95667684,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070527158,0.95667684,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070527451,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070527657,0.95667746,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070527859,0.95667746,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070528059,0.95667746,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070528259,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070528460,0.95667662,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070528662,0.95667662,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070528866,0.95667662,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070529057,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070529259,0.95667657,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070529466,0.95667657,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070529667,0.95667657,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070529963,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070530166,0.9566761,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070530365,0.9566761,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070530561,0.9566761,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070530769,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070530968,0.95667683,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070531162,0.95667683,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070531363,0.95667192,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070531564,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070531764,0.95663394,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070531962,0.95663394,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070532163,0.95663394,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070532366,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070532565,0.95663546,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070532767,0.95663546,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070532966,0.95663546,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070533176,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070533373,0.95663549,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070533574,0.95663549,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070533775,0.95663549,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070533979,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070534281,0.95663571,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070534478,0.95663571,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070534678,0.95663571,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070534871,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070535073,0.95663684,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070535273,0.95663684,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070535476,0.95663684,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070535678,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070535981,0.95663711,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070536279,0.95663711,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070536472,0.95663711,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070536681,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070536880,0.95663765,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070537180,0.95663765,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070537371,0.95663765,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070537571,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070537769,0.95712263,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070537975,0.95712263,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070538173,0.95712263,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070538373,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070538573,0.95712333,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070538773,0.95712333,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070538974,0.95712333,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070539171,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070539376,0.95712372,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070539575,0.95712372,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070539782,0.95712372,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070540083,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070540383,0.95712327,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070540585,0.95712327,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070540784,0.95712327,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070540987,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070541188,0.95712245,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070541387,0.95712245,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070541683,0.95712245,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070541985,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070542285,0.95712262,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070542485,0.95712262,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070542683,0.95712262,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070542885,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070543077,0.95712272,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070543279,0.95712272,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070543478,0.95712272,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070543684,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070543884,0.95712143,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070544087,0.95712143,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070544287,0.95712143,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070544489,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070544675,0.95712266,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070544881,0.95712266,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070545179,0.95712266,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070545380,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070545676,0.95712536,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070545881,0.95712536,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070546179,0.95712536,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070546379,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070546678,0.95712439,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070546879,0.95712439,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070547086,0.95712439,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070547286,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070547487,0.95712522,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070547691,0.95712522,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070547991,0.95712522,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070548190,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070548490,0.95712517,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070548687,0.95712517,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070548990,0.95712517,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070549188,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070549388,0.95712419,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070549585,0.95712419,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070549790,0.95712419,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070549990,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070550191,0.95712663,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070550489,0.95712663,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070550690,0.95712663,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070550882,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070551082,0.95711922,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070551285,0.95711922,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070551485,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070551685,0.95712566,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070551892,0.95712566,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070552095,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070552291,0.95712745,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070552591,0.95712745,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070552787,0.95712745,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070552989,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070553193,0.95712814,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070553391,0.95712814,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070553592,0.95712814,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070553792,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070553995,0.95712769,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070554196,0.95712769,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070554388,0.95712769,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070554588,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070554787,0.95712744,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070554989,0.95712744,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070555289,0.95712744,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070555584,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070555786,0.95712724,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070556087,0.95712724,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070556287,0.95712724,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070556484,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070556783,0.95733964,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070556989,0.95733964,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070557284,0.95733964,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070557582,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070557782,0.9573451,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070557989,0.9573451,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070558195,0.9573451,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070558397,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070558593,0.9573451,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070558794,0.9573451,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070558990,0.9573451,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070559192,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070559392,0.95734531,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070559592,0.95734531,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070559892,0.95734531,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070560092,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070560389,0.95734736,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070560590,0.95734736,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070560795,0.95734736,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070560992,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070561190,0.95734259,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070561398,0.95734259,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070561595,0.95734259,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070561796,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070561998,0.95734426,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070562197,0.95734426,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070562496,0.95734426,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070562795,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070562995,0.95734726,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070563195,0.95734726,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070563396,0.95734726,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070563593,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070563794,0.95734643,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070564003,0.95734643,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070564196,0.95734643,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070564495,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070564697,0.95734661,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070564898,0.95734661,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070565195,0.95734661,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070565396,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070565695,0.95734597,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070565896,0.95734597,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070566094,0.95734597,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070566294,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070566493,0.9573466,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070566704,0.9573466,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070567000,0.9573466,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070567202,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070567404,0.95793509,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070567600,0.95793509,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070567802,0.95793509,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070568005,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070568303,0.95793541,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070568498,0.95793541,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070568796,0.95793541,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070568996,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070569295,0.95793568,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070569494,0.95793568,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070569694,0.95793568,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070569894,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070570091,0.95793954,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070570303,0.95793954,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070570496,0.95793954,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070570697,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070571005,0.95793805,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070571201,0.95793805,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070571401,0.95793805,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070571603,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070571804,0.95793792,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070572004,0.95793792,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070572201,0.95793792,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070572404,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070572704,0.95793496,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070572904,0.95793496,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070573206,0.95793496,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070573405,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070573702,0.95793425,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070573899,0.95793425,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070574098,0.95793425,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070574301,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070574500,0.95793317,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070574699,0.95793317,3095.0,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070574896,0.95793317,3094.9,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070575097,0.16175,3095.2,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070575298,0.95793495,3095.1,3094.2,0.13482826]
["bitfinex-derivatives","ETHF0:USTF0",1768070575499,0.95793495,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070575698,0.95793203,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070576006,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070576209,0.95793281,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070576407,0.95793281,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070576709,0.95793281,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070576908,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070577111,0.95793371,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070577406,0.95793371,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070577607,0.95793371,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070577796,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070577998,0.95793434,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070578196,0.95793434,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070578401,0.95793434,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070578600,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070578800,0.95793765,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070579100,0.95793765,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070579300,0.95793765,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070579499,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070579701,0.95793922,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070579909,0.95793922,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070580109,0.95793922,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070580408,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070580610,0.95792995,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070580808,0.95792995,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070581011,0.95792995,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070581211,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070581411,0.95794738,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070581710,0.95794738,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070582008,0.95794738,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070582210,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070582396,0.95792178,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070582600,0.95792178,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070582807,0.95792178,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070583008,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070583207,0.95792706,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070583402,0.95792706,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070583602,0.95792706,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070583803,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070584096,0.95794423,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070584311,0.95794423,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070584510,0.95794423,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070584711,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070584908,0.95793813,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070585106,0.95793813,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070585308,0.95793813,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070585508,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070585710,0.95793333,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070585911,0.95793333,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070586111,0.95793333,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070586305,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070586508,0.95792933,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070586715,0.95792933,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070586910,0.95792933,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070587109,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070587315,0.95792844,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070587507,0.95792844,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070587706,0.95792844,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070587915,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070588115,0.957926,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070588315,0.957926,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070588616,0.957926,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070588809,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070589006,0.9579233,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070589207,0.9579233,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070589411,0.9579233,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070589612,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070589815,0.95792,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070590013,0.95792,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070590212,0.95792,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070590413,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070590615,0.95791923,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070590814,0.95791923,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070591017,0.95791923,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070591216,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070591510,0.95791756,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070591713,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070591714,0.95791756,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070591915,0.95791756,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070592114,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070592320,0.95792222,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070592527,0.95792222,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070592712,0.95792222,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070592912,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070593211,0.95799515,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070593409,0.95799515,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070593613,0.95799515,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070593813,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070594019,0.95801936,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070594220,0.95801936,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070594423,0.95801936,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070594620,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070594822,0.95801839,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070595017,0.95801839,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070595222,0.95801839,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070595521,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070595721,0.95801742,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070595919,0.95801742,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070596119,0.95801742,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070596323,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070596517,0.95801686,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070596717,0.95801686,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070597017,0.95801686,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070597220,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070597420,0.96117024,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070597615,0.96117024,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070597816,0.96117024,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070598020,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070598215,0.96116953,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070598415,0.96116953,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070598616,0.96116953,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070598816,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070599012,0.96116987,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070599223,0.96116987,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070599425,0.96116987,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070599722,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070599923,0.96117004,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070600224,0.96117004,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070600417,0.96117004,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070600724,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070601022,0.96117299,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070601322,0.96117299,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070601524,0.96117299,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070601723,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070601917,0.96117662,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070602120,0.96117662,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070602316,0.96117662,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070602516,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070602717,0.96118099,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070602924,0.96118099,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070603224,0.96118099,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070603428,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070603626,0.96118627,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070603830,0.96118627,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070604129,0.96118627,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070604327,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070604629,0.96119271,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070604826,0.96119271,3095.0,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070605028,0.96119271,3094.9,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070605329,0.16175,3095.2,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070605521,0.96120075,3095.1,3093.6,0.13327307]
["bitfinex-derivatives","ETHF0:USTF0",1768070605722,0.96120075,3095.0,3093.8,0.13948464]
["bitfinex-derivatives","ETHF0:USTF0",1768070606029,0.96120075,3094.9,3093.8,0.13948464]
["bitfinex-derivatives","ETHF0:USTF0",1768070606223,1.41075,3095.2,3093.8,0.13948464]
["bitfinex-derivatives","ETHF0:USTF0",1768070606424,0.96120559,3095.1,3093.8,0.13948464]
["bitfinex-derivatives","ETHF0:USTF0",1768070606625,0.96120559,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070606923,0.96120559,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070607124,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070607328,0.9612056,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070607527,0.9612056,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070607726,0.9612056,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070607928,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070608128,0.96121098,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070608329,0.96121098,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070608629,0.96121098,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070608829,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070609032,0.9612174,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070609231,0.9612174,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070609536,0.9612174,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070609833,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070610035,0.96122566,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070610235,0.96122566,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070610431,0.96122566,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070610632,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070610832,0.96122372,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070611036,0.96122372,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070611234,0.96122372,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070611529,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070611735,0.9612218,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070611934,0.9612218,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070612134,0.9612218,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070612337,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070612532,0.96122053,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070612836,0.96122053,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070613038,0.96122053,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070613226,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070613428,0.96121901,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070613629,0.96121901,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070613839,0.96121901,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070614035,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070614338,0.96121913,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070614534,0.96121913,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070614735,0.96121913,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070615040,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070615338,0.9612186,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070615637,0.9612186,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070615830,0.9612186,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070616033,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070616232,0.96121818,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070616433,0.96121818,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070616632,0.96121818,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070616833,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070617032,0.96121785,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070617238,0.96121785,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070617438,0.96121785,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070617638,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070617839,0.96121763,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070618039,0.96121763,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070618240,0.96121763,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070618431,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070618631,0.96121751,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070618829,0.96121751,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070619034,0.96121751,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070619228,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070619438,0.96121752,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070619639,0.96121752,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070619841,0.96121752,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070620044,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070620247,0.96121752,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070620448,0.96121752,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070620642,0.96121752,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070620844,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070621043,0.96121765,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070621344,0.96121765,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070621543,0.96121765,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070621745,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070621946,0.96121789,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070622147,0.96121789,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070622445,0.96121789,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070622646,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070622846,0.96121826,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070623048,0.96121826,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070623347,0.96121826,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070623548,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070623746,0.96121897,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070623946,0.96121897,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070624148,0.96121897,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070624343,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070624546,0.96121944,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070624747,0.96121944,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070625048,0.96121944,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070625246,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070625457,0.96122023,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070625746,0.96122023,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070625956,0.96122023,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070626150,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070626450,0.96122023,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070626639,0.96122023,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070626845,0.96122023,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070627053,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070627253,0.95934879,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070627549,0.95934879,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070627741,0.95934879,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070627939,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070628141,0.95934973,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070628339,0.95934973,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070628543,0.95934973,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070628743,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070628943,0.95935078,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070629153,0.95935078,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070629351,0.95935078,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070629554,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070629854,0.95935195,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070630054,0.95935195,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070630256,0.95935195,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070630447,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070630647,0.95935344,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070630856,0.95935344,3095.0,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070631155,0.95935344,3094.9,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070631343,1.41075,3095.2,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070631548,0.95935512,3095.1,3094.2,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070631749,0.95935512,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070632051,0.95935512,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070632251,0.16175,3095.2,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070632451,2.20835708,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070632652,0.95935708,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070632851,0.95935708,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070633054,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070633252,0.95935708,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070633457,0.95935708,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070633659,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070633859,0.95935935,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070634061,0.95935935,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070634260,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070634557,0.95936207,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070634855,0.95936207,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070635057,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070635259,0.95936224,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070635561,0.95936224,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070635760,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070635960,0.95936513,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070636162,0.95936513,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070636361,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070636660,0.95936519,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070636860,0.95936519,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070637061,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070637261,0.95936519,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070637459,0.95936519,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070637659,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070637860,0.95936544,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070638059,0.95936544,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070638261,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070638563,0.95936576,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070638863,0.95936576,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070639062,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070639261,0.95936576,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070639561,0.95936576,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070639760,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070640058,0.95936613,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070640261,0.95936613,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070640461,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070640657,0.95936642,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070640860,0.95936642,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070641162,1.249,3095.1,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070641363,0.95936696,3095.0,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070641564,0.95936696,3094.9,3094.2,1.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1768070641761,1.249,3095.1,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070641963,0.95936627,3095.0,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070642167,0.95936627,3094.9,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070642462,1.249,3095.1,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070642766,0.95936255,3095.0,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070642958,0.95936255,3094.9,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070643156,1.249,3095.1,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070643356,0.95935614,3095.0,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070643658,1.249,3095.1,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070643864,0.95935213,3095.0,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070644059,1.249,3095.1,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070644265,0.95927849,3095.0,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070644565,1.249,3095.1,3094.3,0.14551363]
["bitfinex-derivatives","ETHF0:USTF0",1768070644763,0.95927805,3095.0,3093.9,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070644964,1.249,3095.1,3093.9,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070645262,0.95925711,3095.0,3093.9,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070645463,1.249,3095.1,3093.9,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070645764,0.95925502,3095.0,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070646066,1.249,3095.1,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070646263,0.95923813,3095.0,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070646564,1.249,3095.1,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070646765,0.95923605,3095.0,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070646956,1.249,3095.1,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070647152,0.95923578,3095.0,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070647358,1.41075,3095.2,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070647556,0.95921952,3095.1,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070647756,0.95921952,3095.0,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070647955,1.41075,3095.2,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070648157,0.95921952,3095.1,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070648362,0.95921952,3095.0,3094.0,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070648563,1.41075,3095.2,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070648756,0.95920513,3095.1,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070648958,0.95920513,3095.0,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070649159,1.41075,3095.2,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070649360,0.95919306,3095.1,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070649658,0.95919306,3095.0,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070649861,1.41075,3095.2,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070650166,0.95919306,3095.1,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070650465,0.95919306,3095.0,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070650667,1.41075,3095.2,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070650867,0.95918273,3095.1,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070651068,0.95918273,3095.0,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070651269,1.41075,3095.2,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070651467,0.95917411,3095.1,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070651670,0.95917411,3095.0,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070651870,1.41075,3095.2,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070652168,0.95917411,3095.1,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070652368,1.41075,3095.2,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070652369,0.95917411,3095.0,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070652668,1.41075,3095.2,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070652862,0.95916708,3095.1,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070653063,0.95916708,3095.0,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070653263,1.41075,3095.2,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070653474,0.95916137,3095.1,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070653663,0.95916137,3095.0,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070653863,1.41075,3095.2,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070654064,0.95916136,3095.1,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070654264,0.95916136,3095.0,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070654466,1.41075,3095.2,3094.1,1.02261053]
["bitfinex-derivatives","ETHF0:USTF0",1768070654762,0.95915683,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070655059,0.95915683,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070655258,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070655462,0.95915337,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070655661,0.95915337,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070655863,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070656064,0.95915337,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070656265,0.95915337,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070656475,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070656673,0.95915105,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070656873,0.95915105,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070657068,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070657267,0.95857035,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070657468,0.95857035,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070657669,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070657964,0.95857103,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070658169,0.95857103,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070658368,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070658576,0.95857187,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070658776,0.95857187,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070658973,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070659169,0.95857187,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070659375,0.95857187,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070659573,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070659775,0.95857335,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070659978,0.95857335,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070660177,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070660477,0.95857598,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070660669,0.95857598,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070660866,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070661064,0.95857598,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070661275,0.95857598,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070661481,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070661780,0.95857978,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070661982,0.95857978,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070662174,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070662374,0.9585814,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070662673,0.9585814,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070662873,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070663081,0.95858481,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070663280,0.95858481,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070663577,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070663779,0.95859117,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070663973,0.95859117,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070664172,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070664471,0.95859323,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070664671,0.95859323,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070664874,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070665072,0.95859899,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070665372,0.95859899,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070665572,1.41075,3095.2,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070665773,0.95860887,3095.1,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070665979,0.95860887,3095.0,3094.1,1.16385207]
["bitfinex-derivatives","ETHF0:USTF0",1768070666177,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070666380,0.95862008,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070666583,0.95862008,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070666880,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070667079,0.95862008,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070667276,0.95862008,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070667477,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070667667,0.95863356,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070667872,0.95863356,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070668082,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070668282,0.95863582,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070668484,0.95863582,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070668681,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070668885,0.95864996,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070669078,0.95864996,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070669276,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070669477,0.95867043,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070669676,0.95867043,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070669976,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070670176,0.95867043,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070670385,0.95867043,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070670585,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070670789,0.95867234,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070671086,0.95867234,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070671387,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070671588,0.95869906,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070671780,0.95869906,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070672079,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070672279,0.95872728,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070672485,0.95872728,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070672682,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070672885,0.95872728,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070673088,0.95872728,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070673289,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070673480,0.95877791,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070673789,0.95877791,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070673993,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070674284,0.95878549,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070674492,0.95878549,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070674780,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070674986,0.95878549,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070675286,0.95878549,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070675487,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070675680,0.95878865,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070675879,0.95878865,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070676084,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070676282,0.9587909,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070676483,0.9587909,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070676686,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070676881,0.9587909,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070677081,0.9587909,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070677381,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070677580,0.95879262,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070677783,0.95879262,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070677983,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070678179,0.95879113,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070678379,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070678380,0.95879113,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070678581,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070678887,0.95879113,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070679086,0.95879113,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070679280,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070679481,0.95879035,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070679680,0.95879035,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070679880,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070680080,0.95879035,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070680281,0.95879035,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070680482,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070680683,0.95878978,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070680883,0.95878978,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070681083,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070681281,0.95878935,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070681493,0.95878935,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070681692,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070681887,0.95878935,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070682086,0.95878935,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070682286,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070682488,0.958789,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070682790,0.958789,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070683086,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070683287,0.95878868,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070683582,0.95878868,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070683787,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070683987,0.95878868,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070684192,0.95878868,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070684392,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070684695,0.95878842,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070684895,0.95878842,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070685091,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070685397,0.95878819,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070685596,0.95878819,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070685788,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070685987,0.95878988,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070686190,0.95878988,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070686495,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070686698,0.95876186,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070686896,0.95876186,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070687089,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070687290,0.95823185,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070687490,0.95823185,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070687690,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070687888,0.95823185,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070688191,0.95823185,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070688391,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070688599,0.95822265,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070688797,0.95822265,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070689002,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070689197,0.95821535,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070689398,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070689399,0.95821535,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070689699,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070689899,0.95821534,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070690100,0.95821534,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070690298,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070690494,0.95820928,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070690694,0.95820928,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070690892,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070691098,0.95820928,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070691299,0.95820928,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070691500,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070691700,0.9582042,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070691900,0.9582042,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070692101,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070692302,0.9581999,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070692503,0.9581999,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070692702,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070693004,0.9581999,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070693201,0.9581999,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070693401,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070693606,0.95819631,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070693905,0.95819631,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070694105,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070694306,0.95819328,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070694603,0.95819328,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070694803,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070695106,0.95819328,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070695300,0.95819328,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070695601,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070695808,0.95819077,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070696003,0.95819077,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070696303,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070696510,0.95818822,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070696703,0.95818822,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070696904,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070697205,0.95818822,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070697408,0.95818822,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070697608,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070697812,0.95818609,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070698001,0.95818609,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070698301,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070698501,0.95818444,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070698799,0.95818444,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070698996,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070699197,0.95818444,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070699400,0.95818444,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070699597,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070699812,0.95818324,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070700009,0.95818324,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070700205,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070700411,0.95818308,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070700610,0.95818308,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070700915,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070701108,0.95818308,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070701406,0.95818308,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070701607,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070701808,0.95814091,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070702011,0.95814091,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070702208,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070702407,0.95818216,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070702600,0.95818216,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070702804,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070703003,0.95818264,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070703203,0.95818264,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070703412,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070703605,0.95817855,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070703803,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070703804,0.95817855,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070704001,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070704213,0.95818393,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070704410,0.95818393,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070704614,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070704814,0.95818421,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070705114,0.95818421,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070705328,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070705509,0.95818597,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070705710,0.95818597,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070705910,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070706208,0.95818597,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070706406,0.95818597,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070706616,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070706821,0.95818774,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070707117,0.95818774,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070707317,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070707617,0.95819008,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070707812,0.95819008,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070708014,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070708209,0.9581928,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070708406,0.9581928,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070708619,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070708822,0.95819367,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070709019,0.95819367,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070709213,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070709519,0.95819723,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070709818,0.95819723,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070710011,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070710306,0.95820234,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070710510,0.95820234,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070710718,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070711018,0.9582033,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070711213,0.9582033,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070711525,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070711721,0.95820964,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070711923,0.95820964,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070712220,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070712519,0.95821657,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070712722,0.95821657,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070712919,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070713121,0.95821751,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070713313,0.95821751,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070713611,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070713810,0.95822744,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070714012,0.95822744,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070714213,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070714421,0.95824063,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070714720,0.95824063,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070714918,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070715120,0.95823382,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070715310,0.95823382,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070715608,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070715921,0.95825181,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070716118,0.95825181,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070716311,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070716512,0.95824521,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070716713,0.95824521,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070716911,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070717121,0.95824521,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070717323,0.95824521,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070717618,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070717821,0.95854009,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070718013,0.95854009,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070718215,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070718418,0.95853954,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070718623,0.95853954,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070718824,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070719026,0.95853641,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070719216,0.95853641,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070719513,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070719812,0.95853182,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070720012,0.95853182,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070720212,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070720422,0.95853117,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070720622,0.95853117,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070720824,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070721015,0.95852858,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070721313,0.95852858,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070721510,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070721720,0.95852575,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070722015,0.95852575,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070722216,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070722424,0.95852506,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070722626,0.95852506,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070722830,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070723125,0.95849131,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070723315,0.95849131,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070723515,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070723711,0.95846447,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070723915,0.95846447,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070724124,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070724320,0.95846241,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070724517,0.95846241,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070724725,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070724925,0.95846147,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070725127,0.95846147,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070725332,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070725521,0.95846042,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070725827,0.95845926,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070726023,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070726227,0.95845403,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070726538,0.95845403,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070726829,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070727027,0.95845174,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070727226,0.95845174,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070727423,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070727622,0.95845189,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070727828,0.95845189,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070728033,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070728228,0.95845691,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070728527,0.95845691,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070728719,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070728921,0.95846138,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070729117,0.95846138,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070729330,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070729528,0.95846029,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070729723,0.95846029,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070729923,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070730124,0.95846008,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070730323,0.95846008,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070730529,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070730733,0.95845941,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070730931,0.95845941,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070731231,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070731433,0.95845349,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070731724,0.95845349,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070731924,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070732131,0.95844853,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070732332,0.95844853,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070732534,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070732737,0.95844864,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070732927,0.95844864,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070733228,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070733422,0.95844913,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070733627,0.95844913,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070733829,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070734037,0.9584555,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070734238,0.9584555,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070734430,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070734629,0.95845021,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070734831,0.95845021,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070735127,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070735323,0.95845033,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070735525,0.95845033,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070735735,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070735937,0.9584209,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070736139,0.9584209,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070736330,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070736625,0.9582906,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070736824,0.9582906,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070737032,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070737230,0.95828781,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070737427,0.95828781,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070737630,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070737841,0.9582895,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070738039,0.9582895,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070738341,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070738637,0.95828004,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070738832,0.95828004,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070739034,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070739233,0.9582654,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070739440,0.9582654,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070739641,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070739842,0.95826321,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070740138,0.95826321,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070740340,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070740539,0.95828525,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070740739,0.95828525,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070740943,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070741239,0.95828541,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070741428,0.95828541,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070741631,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070741827,0.9582904,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070742039,0.9582904,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070742243,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070742444,0.95829519,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070742740,0.95829519,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070742940,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070743144,0.95829506,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070743339,0.95829506,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070743540,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070743739,0.95830312,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070743940,0.95830312,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070744141,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070744340,0.95830312,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070744539,0.95830312,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070744741,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070744932,0.95831696,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070745132,0.95831696,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070745337,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070745631,0.95831429,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070745943,0.95831429,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070746145,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070746344,0.9583142,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070746644,0.9583142,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070746843,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070747044,0.95831425,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070747238,0.95831425,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070747439,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070747632,0.95932651,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070747836,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070747837,0.95932651,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070748136,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070748336,0.95932607,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070748635,0.95932607,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070748837,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070749048,0.95932808,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070749240,0.95932808,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070749539,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070749840,0.95932812,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070750145,0.95932812,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070750346,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070750542,0.95932818,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070750840,0.95932818,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070751044,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070751236,0.95932728,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070751532,0.95932728,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070751731,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070751946,0.95932751,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070752144,0.95932751,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070752347,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070752545,0.95932677,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070752846,0.95932677,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070753044,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070753244,0.95932681,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070753446,0.95932681,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070753744,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070753944,0.95932663,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070754146,0.95932663,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070754347,1.41075,3095.2,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070754645,2.20832475,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070754845,0.95932475,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070755037,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070755236,0.95932548,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070755448,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070755649,0.95932546,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070755852,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070756050,0.95926818,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070756343,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070756558,0.9592671,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070756743,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070756947,0.95926621,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070757135,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070757342,0.95926618,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070757645,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070757944,0.95926463,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070758241,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070758438,0.95926464,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070758648,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070758848,0.95926436,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070759037,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070759246,0.95926436,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070759447,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070759660,0.95926218,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070759953,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070760153,0.95926218,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070760344,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070760546,0.95926229,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070760744,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070761052,0.95926408,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070761255,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070761454,0.95926366,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070761751,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070761954,0.95926366,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070762144,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070762342,0.95926353,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070762548,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070762847,0.95926318,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070763048,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070763350,0.95926139,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070763548,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070763752,0.95925939,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070763955,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070764152,0.9592596,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070764353,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070764656,0.95925956,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070764857,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070765052,0.95926113,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070765253,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070765554,0.9592613,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070765747,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070765948,0.9592613,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070766149,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070766356,0.95926126,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070766549,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070766749,0.95926144,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070766954,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070767249,0.95926117,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070767455,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070767656,0.9592636,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070767854,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070768155,0.95926359,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070768355,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070768558,0.95926399,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070768758,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070769057,0.95926395,3095.0,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070769260,1.249,3095.1,3094.2,0.14124154]
["bitfinex-derivatives","ETHF0:USTF0",1768070769452,0.95926131,3095.0,3093.9,1.02271869]
["bitfinex-derivatives","ETHF0:USTF0",1768070769649,1.249,3095.1,3093.9,1.02271869]
["bitfinex-derivatives","ETHF0:USTF0",1768070769850,0.9592583,3095.0,3093.9,1.15517936]
["bitfinex-derivatives","ETHF0:USTF0",1768070770050,0.95923097,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070770249,1.249,3095.1,3094.0,1.02271869]
["bitfinex-derivatives","ETHF0:USTF0",1768070770451,0.9591103,3095.0,3094.0,1.02271869]
["bitfinex-derivatives","ETHF0:USTF0",1768070770650,0.9591103,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070770856,1.249,3095.1,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070771063,0.95910916,3095.0,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070771358,0.95910916,3094.9,3093.9,0.97005978]
["bitfinex-derivatives","ETHF0:USTF0",1768070771570,1.249,3095.1,3093.9,0.97005978]
["bitfinex-derivatives","ETHF0:USTF0",1768070771858,0.95906132,3095.0,3093.9,0.97005978]
["bitfinex-derivatives","ETHF0:USTF0",1768070772059,0.95906132,3094.9,3093.9,0.97005978]
["bitfinex-derivatives","ETHF0:USTF0",1768070772357,1.249,3095.1,3093.9,0.97005978]
["bitfinex-derivatives","ETHF0:USTF0",1768070772558,1.249,3095.1,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070772559,0.95902938,3095.0,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070772761,0.95902938,3094.9,3093.9,0.98418626]
["bitfinex-derivatives","ETHF0:USTF0",1768070773060,2.27171869,3095.1,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070773257,0.95902752,3095.0,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070773457,0.95902752,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070773660,2.27171869,3095.1,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070773960,0.95895432,3095.0,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070774155,0.95895432,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070774360,2.27171869,3095.1,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070774562,0.95890255,3095.0,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070774761,0.95890255,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070774962,2.27171869,3095.1,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070775163,0.95890186,3095.0,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070775348,0.95890186,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070775549,2.27171869,3095.1,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070775750,1.02271869,3094.8,3093.7,0.85323844]
["bitfinex-derivatives","ETHF0:USTF0",1768070775955,0.95886077,3094.7,3093.7,0.85323844]
["bitfinex-derivatives","ETHF0:USTF0",1768070776150,0.95886077,3094.6,3093.7,0.85323844]
["bitfinex-derivatives","ETHF0:USTF0",1768070776355,0.16176,3094.9,3093.7,0.85323844]
["bitfinex-derivatives","ETHF0:USTF0",1768070776564,0.96019954,3094.8,3093.5,1.15517936]
["bitfinex-derivatives","ETHF0:USTF0",1768070776766,0.96019954,3094.7,3093.5,1.15517936]
["bitfinex-derivatives","ETHF0:USTF0",1768070776968,0.16176,3094.9,3093.5,1.15517936]
["bitfinex-derivatives","ETHF0:USTF0",1768070777158,0.96248833,3094.8,3093.5,1.15517936]
["bitfinex-derivatives","ETHF0:USTF0",1768070777359,0.96248833,3094.7,3093.5,1.15517936]
["bitfinex-derivatives","ETHF0:USTF0",1768070777557,1.249,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070778864,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070779169,0.96219294,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070779363,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070779564,0.96212905,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070779761,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070779964,0.96212917,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070780160,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070780367,0.96208843,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070780561,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070780761,0.96207657,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070780963,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070781264,0.96207415,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070781464,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070781668,0.96202277,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070781964,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070782166,0.96202277,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070782367,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070782568,0.96197844,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070782865,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070783067,0.96197844,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070783371,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070783562,0.96194425,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070783763,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070783964,0.96194446,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070784173,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070784472,0.96192594,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070784661,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070784863,0.96191871,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070785062,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070785271,0.96191871,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070785571,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070785870,0.96190012,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070786074,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070786260,0.96190361,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070786457,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070786670,0.96189215,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070786866,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070787066,0.96189167,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070787266,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070787458,0.96188638,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070787657,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070787866,0.9618858,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070788061,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070788265,0.96188579,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070788572,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070788774,0.96188745,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070788974,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070789175,0.96188745,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070789377,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070789578,0.96189606,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070789779,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070789975,0.96189612,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070790273,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070790576,0.96190001,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070790878,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070791079,0.96190001,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070791376,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070791580,0.96191813,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070791782,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070791969,0.96191813,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070792168,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070792470,0.961943,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070792668,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070792868,0.961943,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070793067,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070793268,0.961943,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070793477,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070793676,0.96197373,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070793974,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070794181,0.96197406,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070794372,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070794571,0.96201555,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070794777,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070794976,0.96201679,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070795176,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070795475,0.96206632,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070795779,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070796081,0.96206632,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070796272,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070796473,0.96212604,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070796672,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070796875,0.96213826,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070797076,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070797378,0.96213826,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070797578,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070797780,0.96221002,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070797980,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070798282,0.9622042,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070798477,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070798679,0.96228905,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070798879,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070799078,0.96228901,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070799278,0.96239517,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070799479,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070799677,0.96239517,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070799878,0.96239517,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070800079,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070800275,0.96239517,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070800573,0.96239517,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070800773,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070800976,0.96246375,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070801172,0.96246375,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070801374,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070801589,0.96254576,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070801775,0.96254576,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070801975,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070802180,0.96254576,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070802476,0.96254576,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070802677,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070802876,0.96264546,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070803081,0.96264546,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070803284,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070803488,0.96272398,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070803680,0.96272398,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070803876,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070804075,0.96272488,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070804376,0.96272488,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070804582,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070804779,0.96283486,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070804979,0.96283486,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070805186,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070805381,0.96302278,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070805583,0.96302278,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070805883,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070806078,0.96302243,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070806275,0.96302243,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070806475,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070806682,0.96306777,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070806880,0.96306777,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070807085,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070807285,0.96344765,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070807587,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070807588,0.96344765,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070807789,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070807978,0.96348653,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070808278,0.96348653,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070808479,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070808682,0.96350435,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070808877,0.96350435,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070809091,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070809284,0.96350476,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070809484,0.96350476,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070809687,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070809889,0.96352002,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070810088,0.96352002,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070810290,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070810488,0.96353963,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070810686,0.96353963,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070810890,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070811086,0.96353966,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070811289,0.96353966,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070811491,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070811690,0.96355014,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070811881,0.96355014,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070812082,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070812383,0.96355014,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070812681,0.96355014,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070812979,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070813180,0.96355035,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070813389,0.96355035,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070813577,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070813776,0.96355002,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070813982,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070813983,0.96355002,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070814183,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070814388,0.96355031,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070814587,0.96355031,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070814787,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070814986,0.96355031,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070815192,0.96355031,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070815490,0.96353813,3094.6,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070815690,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070815983,0.96355024,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070816188,0.96355024,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070816383,0.96355024,3094.6,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070816590,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070816789,0.96352948,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070816987,0.96352948,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070817186,0.96352948,3094.6,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070817387,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070817589,0.96350138,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070817790,0.96350138,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070817987,0.96350138,3094.6,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070818287,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070818486,0.96348325,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070818686,0.96348325,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070818887,0.96348325,3094.6,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070819087,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070819295,0.96348325,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070819486,0.96348325,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070819686,0.96348325,3094.6,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070819986,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070820187,0.96346957,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070820484,0.96346957,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070820680,0.96346957,3094.6,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070820881,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070821092,0.96346853,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070821291,0.96346853,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070821494,0.96346853,3094.6,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070821693,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070821897,0.96345771,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070822096,0.96345771,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070822285,0.96345771,3094.6,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070822489,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070822685,0.96344019,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070822893,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070822894,0.96344019,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070823094,0.96344019,3094.6,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070823295,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070823496,0.96343313,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070823696,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070823697,0.96343313,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070823890,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070824105,0.96343271,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070824305,0.96343271,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070824506,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070824699,0.96344066,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070824904,0.96344066,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070825103,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070825305,0.96343927,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070825504,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070825505,0.96343927,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070825705,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070825906,0.96343816,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070826112,0.96343816,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070826311,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070826510,0.96343949,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070826710,0.96343949,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070827012,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070827206,0.9634399,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070827406,0.9634399,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070827608,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070827809,0.9634433,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070828007,0.9634433,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070828211,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070828416,0.96344534,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070828616,0.96344534,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070828816,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070829024,0.96344538,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070829315,0.96344538,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070829511,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070829816,0.96344664,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070830009,0.96344664,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070830205,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070830418,0.96344814,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070830612,0.96344814,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070830814,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070831016,0.96344814,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070831314,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070831315,0.96344814,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070831612,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070831912,0.96344999,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070832114,0.96344999,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070832412,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070832613,0.96345233,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070832813,0.96345233,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070833015,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070833216,0.96344502,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070833411,0.96344502,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070833613,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070833909,0.96344748,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070834108,0.96344748,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070834313,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070834513,0.96345052,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070834713,0.96345052,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070835012,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070835212,0.96345055,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070835408,0.96345055,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070835709,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070835911,0.96346008,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070836119,0.96346008,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070836419,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070836614,0.96346348,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070836812,0.96346348,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070837020,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070837222,0.96266971,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070837421,0.96266971,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070837622,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070837826,0.96267369,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070838023,0.96267369,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070838226,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070838418,0.96267722,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070838621,0.96267722,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070838819,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070839015,0.96267722,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070839220,0.96267722,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070839420,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070839620,0.96268089,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070839823,0.96268089,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070840026,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070840326,0.96268097,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070840623,0.96268097,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070840819,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070841016,0.96268499,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070841221,0.96268499,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070841422,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070841619,0.96268935,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070841912,0.96268935,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070842113,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070842316,0.96268935,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070842614,0.96268935,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070842817,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070843016,0.96269505,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070843217,0.96269505,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070843434,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070843623,0.96270148,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070843822,0.96270148,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070844024,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070844322,0.96270148,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070844522,0.96270148,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070844719,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070844919,0.96270881,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070845127,0.96270881,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070845426,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070845622,0.96271736,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070845823,0.96271736,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070846025,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070846214,0.96270656,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070846415,0.96270656,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070846619,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070846832,0.96270602,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070847024,0.96270602,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070847217,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070847420,0.96271001,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070847626,0.96271001,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070847820,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070848020,0.96270999,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070848216,0.96270999,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070848429,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070848628,0.96272268,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070848829,0.96272268,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070849031,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070849232,0.9627228,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070849531,0.9627228,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070849724,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070849919,0.96272777,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070850126,0.96272777,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070850322,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070850519,0.9627281,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070850727,0.9627281,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070850925,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070851128,0.962729,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070851320,0.962729,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070851524,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070851826,0.96273484,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070852026,0.96273484,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070852226,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070852426,0.96274351,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070852641,0.96274351,3094.7,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070852840,0.16176,3094.9,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070853030,0.96274351,3094.8,3093.9,0.13246067]
["bitfinex-derivatives","ETHF0:USTF0",1768070853227,0.96274351,3094.7,3093.4,0.8370289]
["bitfinex-derivatives","ETHF0:USTF0",1768070853528,0.96274351,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070853732,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070853935,0.96275372,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070854234,0.96275372,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070854426,0.96275372,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070854627,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070854935,0.96270889,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070855126,0.96270889,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070855327,0.96270889,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070855530,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070855736,0.96268252,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070856035,0.96268252,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070856234,0.96268252,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070856432,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070856729,0.96266181,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070856930,0.96266181,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070857229,0.96266181,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070857432,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070857636,0.96264601,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070857836,0.96264601,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070858036,0.96264601,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070858337,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070858538,0.96261553,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070858736,0.96261553,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070858936,0.96261553,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070859230,1.02289512,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070867044,1.02289512,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070867247,0.96241712,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070867544,0.96241712,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070867744,1.02289512,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070867939,0.96327408,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070868146,0.96327408,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070868338,1.02289512,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070868538,0.96326035,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070868738,0.96326035,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070868936,1.02289512,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070869137,0.96326035,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070869338,0.96326035,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070869546,1.02289512,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070869746,0.96325009,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070869946,0.96325009,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070870147,1.02289512,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070870447,0.96325001,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070870747,0.96325001,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070870943,1.02289512,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070871145,0.96324272,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070871341,0.96324272,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070871542,1.02289512,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070871745,0.963238,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070871946,0.963238,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070872142,1.02289512,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070872342,0.963238,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070872648,0.963238,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070872851,1.02289512,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070873149,0.96323532,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070873351,0.96323532,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070873543,1.02289512,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070873744,0.96323577,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070874041,0.96323577,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070874241,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070874444,0.96324015,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070874744,0.96324015,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070874945,0.96324015,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070875144,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070875343,0.96324017,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070875643,0.96324017,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070875843,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070875844,0.96324017,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070876049,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070876241,0.96324633,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070876440,0.96324633,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070876637,0.96324633,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070876837,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070877050,0.96325518,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070877251,0.96325518,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070877448,0.96325518,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070877648,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070877949,0.96326727,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070878150,0.96326727,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070878350,0.96326727,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070878554,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070878746,0.96328304,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070878946,0.96328304,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070879146,0.96328304,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070879353,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070879554,0.96330252,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070879752,0.96330252,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070880050,0.96330252,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070880250,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070880446,0.96332386,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070880641,0.96332386,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070880848,0.96332386,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070881049,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070881249,0.96332309,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070881451,0.96332309,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070881655,0.96332309,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070881861,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070882155,0.963355,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070882348,0.963355,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070882549,0.963355,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070882750,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070882951,0.96343862,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070883151,0.96343862,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070883451,0.96343862,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070883653,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070883861,0.96351315,3094.8,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070884159,0.96351315,3094.7,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070884360,0.96351315,3094.6,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070884559,1.18465512,3094.9,3093.5,0.13453535]
["bitfinex-derivatives","ETHF0:USTF0",1768070884759,0.96352934,3094.8,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070884954,0.96352934,3094.7,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070885251,0.96352934,3094.6,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070885452,1.18465512,3094.9,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070885653,0.96363934,3094.8,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070885850,0.96363934,3094.7,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070886051,0.96363934,3094.6,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070886256,1.18465512,3094.9,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070886455,0.96366351,3094.8,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070886657,0.96366351,3094.7,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070886855,0.96366351,3094.6,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070887154,1.18465512,3094.9,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070887355,1.31152685,3094.8,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070887554,0.96366343,3094.7,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070887748,0.96366343,3094.6,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070887950,1.18465512,3094.9,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070888158,1.31156147,3094.8,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070888360,0.96369762,3094.7,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070888553,0.96369762,3094.6,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070888753,1.18465512,3094.9,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070888963,1.31158217,3094.8,3093.5,0.96867696]
["bitfinex-derivatives","ETHF0:USTF0",1768070889155,0.96371287,3094.7,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070889357,0.96371287,3094.6,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070889654,1.18465512,3094.9,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070889856,1.31160026,3094.8,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070890055,0.96372621,3094.7,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070890356,0.96372621,3094.6,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070890550,1.18465512,3094.9,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070890759,1.31160698,3094.8,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070890959,0.96373117,3094.7,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070891157,0.96373117,3094.6,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070891361,0.96373667,3094.5,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070891559,1.18465512,3094.9,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070891757,1.31161432,3094.8,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070891958,0.96373628,3094.7,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070892158,0.96373628,3094.6,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070892358,0.96373628,3094.5,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070892560,1.18465512,3094.9,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070892764,1.31162525,3094.8,3093.5,1.99157208]
["bitfinex-derivatives","ETHF0:USTF0",1768070892964,0.9637443,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070893158,0.9637443,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070893359,0.9637443,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070893559,1.18465512,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070893770,1.31163714,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070893972,0.96375303,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070894161,0.96375303,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070894360,0.96375303,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070894661,1.18465512,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070894958,1.31165156,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070895156,0.96376362,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070895362,0.96376362,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070895557,0.96376362,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070895764,1.18465512,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070895966,1.31168985,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070896163,0.96379166,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070896365,0.96379166,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070896563,0.96379166,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070896767,1.18465512,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070896966,1.311688,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070897158,0.96379031,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070897358,0.96379031,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070897564,1.18465512,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070897764,1.31186918,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070897967,0.96397165,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070898162,0.96397165,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070898363,0.96397165,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070898564,1.18465512,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070898767,1.31186921,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070898971,0.96397174,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070899165,0.96397174,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070899368,0.96397174,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070899571,1.18465512,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070899766,1.31186906,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070900066,0.96397166,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070900265,0.96397166,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070900473,0.96397166,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070900673,1.18465512,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070900971,1.31186756,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070901173,0.96397056,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070901475,0.96397056,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070901662,1.18465512,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070901663,0.96397056,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070901858,1.18465512,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070902060,1.31186713,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070902268,0.96397026,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070902469,0.96397026,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070902671,0.96397026,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070902881,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070903083,0.96397211,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070903276,0.96397211,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070903477,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070903680,0.96397129,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070903980,0.96397129,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070904278,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070904477,0.96397158,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070904680,0.96397158,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070904880,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070905080,0.96397022,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070905280,0.96397022,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070905485,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070905684,0.96396863,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070905883,0.96396863,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070906087,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070906289,0.96396773,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070906494,0.96396773,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070906787,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070906983,0.9639685,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070907182,0.9639685,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070907383,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070907583,0.9639688,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070907787,0.9639688,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070907988,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070908192,0.9639697,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070908496,0.9639697,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070908793,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070908984,0.96397001,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070909184,0.96397001,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070909384,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070909585,0.96397031,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070909786,0.96397031,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070909985,1.02289512,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070910187,0.96397031,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070910493,0.96397031,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070910695,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070910888,1.31186893,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070911188,0.96397151,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070911384,0.96397151,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070911586,0.96397151,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070911785,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070911983,1.3118682,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070912182,0.96397097,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070912390,0.96397097,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070912588,0.96397097,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070912792,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070912993,1.31196935,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070913199,0.9640455,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070913399,0.9640455,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070913601,0.9640455,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070913894,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070914096,1.31197029,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070914299,0.9640462,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070914501,0.9640462,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070914696,0.9640462,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070914895,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070915095,1.3119699,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070915297,0.96404591,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070915500,0.96404591,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070915800,0.96404591,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070915993,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070916195,1.31196261,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070916400,0.96404057,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070916594,0.96404057,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070916787,0.96404057,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070916989,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070917195,1.31196621,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070917394,0.9640432,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070917599,0.96407253,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070917899,0.96407253,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070918204,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070918391,1.31208587,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070918588,0.96413106,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070918786,0.96413106,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070918990,0.96413106,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070919205,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070919393,1.31221486,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070919593,0.96422577,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070919799,0.96422577,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070920000,0.96422577,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070920197,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070920400,1.31222948,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070920697,0.9642365,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070921002,0.9642365,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070921195,0.9642365,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070921393,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070921593,1.31227125,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070921892,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070921893,0.96426671,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070922092,0.96426671,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070922295,0.96426671,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070922496,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070922696,1.31226925,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070922909,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070922910,0.96426573,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070923097,0.96426573,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070923297,0.96426573,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070923499,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070923699,1.31228097,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070923899,0.96427434,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070924200,0.96427434,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070924401,0.96427434,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070924607,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070924906,1.31227725,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070925115,0.96427161,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070925302,0.96427161,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070925500,0.96427161,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070925701,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070926010,1.31227486,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070926210,0.96426986,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070926414,0.96426986,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070926706,0.96426986,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070926908,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070927105,1.31225466,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070927305,0.96425503,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070927507,0.96425503,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070927707,0.96425503,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070927896,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070928103,1.31264664,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070928301,0.96464653,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070928501,0.96464653,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070928712,0.96464653,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070929009,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070929199,1.31265062,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070929400,0.96464951,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070929609,0.96464951,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070929907,0.96464951,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070930099,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070930295,1.31265045,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070930500,0.96464932,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070930705,0.96464932,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070930906,0.96464932,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070931109,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070931313,1.31265011,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070931606,0.96464874,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070931801,0.96464874,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070932001,0.96464874,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070932201,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070932407,1.31265307,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070932601,0.96465134,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070932801,0.96465134,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070933004,0.96465134,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070933207,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070933508,1.31265389,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070933703,0.96465195,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070933898,0.96465195,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070934111,0.96465195,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070934299,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070934497,1.31264854,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070934701,0.96464802,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070935010,0.96464802,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070935206,0.96464802,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070935407,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070935702,1.31263086,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070936006,0.96463341,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070936309,0.96463341,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070936503,0.96463341,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070936703,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070936903,1.31258838,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070937104,0.9646032,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070937414,0.9646032,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070937613,0.9646032,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070937912,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070938112,1.31257762,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070938313,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070938314,0.96459546,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070938511,0.96459546,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070938813,0.96459546,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070939000,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070939202,1.31255477,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070939404,0.96457874,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070939704,0.96457874,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070939900,0.96457874,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070940104,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070940305,1.31254206,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070940504,0.96456942,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070940704,0.96456942,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070940907,0.96456942,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070941206,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070941405,1.31253563,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070941603,0.96456598,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070941818,0.96456598,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070942015,0.96456598,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070942216,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070942519,1.31253017,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070942717,0.96456171,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070942913,0.96456171,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070943109,0.96456171,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070943309,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070943514,1.31251212,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070943715,0.96454749,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070943914,0.96454749,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070944122,0.96454749,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070944315,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070944509,1.31250863,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070944710,0.96454494,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070944912,0.96454494,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070945113,0.96454494,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070945419,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070945616,1.31250555,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070945818,0.9645425,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070946018,0.9645425,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070946220,0.9645425,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070946422,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070946621,1.31250418,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070946823,0.96454155,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070947024,0.96454155,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070947225,0.96454155,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070947426,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070947620,1.31250284,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070947919,0.96454059,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070948119,0.96454059,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070948320,0.96454059,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070948527,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070948818,1.31250201,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070949019,0.96454001,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070949220,0.96454001,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070949419,0.96454001,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070949619,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070949919,1.31250247,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070950120,0.96454037,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070950325,0.96454037,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070950523,0.96454037,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070950722,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070950924,1.31250447,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070951124,0.96454188,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070951325,0.96454188,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070951521,0.96454188,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070951722,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070951921,1.31250618,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070952121,0.96454316,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070952328,0.96454316,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070952627,0.96454316,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070952826,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070953036,1.31250842,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070953224,0.96454483,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070953426,0.96454483,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070953727,0.96454483,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070953926,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070954126,1.31252303,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070954327,0.96455564,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070954527,0.96455564,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070954731,0.96455564,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070954928,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070955127,1.31252425,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070955330,0.96455652,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070955527,0.96455652,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070955727,0.96455652,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070956029,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070956217,1.31257839,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070956423,0.96459631,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070956617,0.96459631,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070956828,0.96459631,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070957031,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070957226,1.31270589,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070957427,0.96469003,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070957730,0.96469003,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070957930,0.96469003,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070958134,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070958334,1.31135127,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070958525,0.96333092,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070958822,0.96333092,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070959028,0.96333092,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070959326,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070959525,1.3113651,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070959726,0.96334221,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070959927,0.96334221,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070960221,0.96334221,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070960421,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070960625,1.31137352,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070960834,0.9633485,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070961031,0.9633485,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070961233,0.9633485,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070961434,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070961639,1.31138373,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070961935,0.96335613,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070962233,0.96335613,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070962436,0.96335613,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070962733,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070962932,1.31139614,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070963132,0.96336543,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070963330,0.96336543,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070963529,0.96336543,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070963732,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070964030,1.31141162,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070964230,0.9633771,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070964437,0.9633771,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070964636,0.9633771,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070964838,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070965035,1.31143095,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070965237,0.9633919,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070965432,0.9633919,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070965729,0.9633919,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070965930,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070966229,1.31144981,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070966431,0.96340401,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070966643,0.96340401,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070966832,0.96340401,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070967131,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070967331,1.31145275,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070967531,0.96340565,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070967737,0.96340565,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070967933,0.96340565,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070968133,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070968332,1.31145484,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070968531,0.96340765,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070968738,0.96340765,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070968939,0.96340765,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070969139,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070969442,1.3114598,3094.8,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070969640,0.96341021,3094.7,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070969936,0.96341021,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070970136,0.96341021,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070970331,0.16176,3094.9,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070970533,1.02325575,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768070970830,0.96341358,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071025097,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071025297,0.96398183,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071025499,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071025697,0.96398905,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071025898,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071026101,0.96398905,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071026299,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071026599,0.96398781,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071026899,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071027098,0.96398781,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071027301,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071027498,0.96398571,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071027699,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071027905,0.96398571,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071028099,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071028300,0.96398417,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071028599,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071028800,0.96398401,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071029002,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071029200,0.96398279,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071029404,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071029703,0.96398184,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071029996,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071030199,0.96398087,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071030399,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071030699,0.96398087,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071030888,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071031088,0.96398055,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071031388,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071031592,0.96397978,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071031801,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071032101,0.96397978,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071032302,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071032502,0.96397965,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071032800,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071033002,0.96397964,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071033202,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071033403,0.96397895,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071033602,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071033802,0.96397895,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071034004,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071034203,0.96395271,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071034406,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071034608,0.96395271,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071034807,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071035109,0.96395271,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071035308,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071035509,0.96394237,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071035711,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071036008,0.96394237,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071036210,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071036409,0.9639347,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071036610,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071036810,0.9639347,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071037010,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071037316,0.96392867,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071037506,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071037707,0.96392867,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071037905,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071038106,0.9639336,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071038314,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071038515,0.96393682,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071038815,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071039007,0.9639325,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071039203,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071039407,0.96392846,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071039608,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071039906,0.96392846,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071040106,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071040311,0.96392649,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071040514,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071040714,0.96392649,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071040916,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071041117,0.96392649,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071041314,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071041515,0.96392493,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071041816,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071042014,0.96392513,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071042210,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071042413,0.9639233,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071042616,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071042804,0.96392312,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071043017,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071043215,0.96392071,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071043415,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071043616,0.96392071,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071043914,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071044111,0.96392071,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071044414,1.249,3094.6,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071044713,0.96392126,3094.5,3093.6,0.13211582]
["bitfinex-derivatives","ETHF0:USTF0",1768071044916,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071045116,0.96393066,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071045320,0.96393066,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071045526,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071045723,0.96383109,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071045923,0.96383109,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071046125,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071046318,0.9637709,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071046518,0.9637709,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071046724,0.9637709,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071046926,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071047134,0.96378085,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071047320,0.96378085,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071047523,0.96378085,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071047721,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071047921,0.96394938,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071048123,0.96394938,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071048324,0.96394938,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071048624,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071048822,0.96383227,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071049022,0.96383227,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071049223,0.96383227,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071049520,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071049720,0.96373849,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071049928,0.96373849,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071050231,0.96373849,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071050417,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071050618,0.96366308,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071050823,0.96366308,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071051030,0.96366308,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071051330,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071051630,0.96360047,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071051830,0.96360047,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071052125,0.96360047,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071052325,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071052519,0.96354801,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071052721,0.96354801,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071052932,0.96354801,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071053237,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071053429,0.96350343,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071053625,0.96350343,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071053826,0.96350343,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071054124,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071054325,0.9634661,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071054623,0.9634661,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071054822,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071055028,0.96346622,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071055234,0.96346622,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071055431,0.96346622,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071055734,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071055928,0.96343548,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071056133,0.96343548,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071056329,0.96343548,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071056629,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071056828,0.9634132,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071057030,0.9634132,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071057229,0.9634132,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071057432,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071057629,0.963389,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071057834,0.963389,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071058134,0.963389,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071058433,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071058634,0.96337027,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071058935,0.96337027,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071059130,0.96337027,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071059332,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071059632,0.96336328,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071059937,0.96336328,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071060133,0.96336328,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071060332,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071060531,0.96338777,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071060822,0.96338777,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071061142,0.96338777,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071061333,0.96338777,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071061635,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071061932,0.96334333,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071062133,0.96334333,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071062322,0.96334333,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071062525,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071062737,0.96330099,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071062934,0.96330099,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071063137,0.96330099,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071063440,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071063632,0.96326985,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071063830,0.96326985,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071064028,0.96326985,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071064227,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071064427,0.96325478,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071064727,0.96325478,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071064927,0.96325478,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071065132,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071065333,0.96325016,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071065530,0.96325016,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071065734,0.96325016,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071065937,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071066233,0.96325016,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071066422,0.96325016,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071066626,0.96325016,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071066836,0.96326456,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071067033,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071067238,1.31095352,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071067439,0.96328978,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071067643,0.96328978,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071067936,0.96328978,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071068136,1.249,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071068337,1.31084447,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071068537,0.96320313,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071068836,0.96320313,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071069036,0.96320313,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071069237,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071069439,1.31083753,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071069638,0.96319817,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071069835,0.96319817,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071070036,0.96319817,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071070235,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071070436,1.31085341,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071070737,0.96321003,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071070933,0.96321003,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071071135,0.96321003,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071071339,0.96321003,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071071537,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071071738,1.31089966,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071071937,1.31089966,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071072237,0.9632439,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071072437,0.9632439,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071072638,0.9632439,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071072839,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071073138,1.31094399,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071073334,1.31094399,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071073639,0.96327636,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071073941,0.96327636,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071074239,0.96327636,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071074440,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071074737,1.31112533,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071074939,1.31112533,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071075137,0.96340976,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071075338,0.96340976,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071075539,0.96340976,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071075740,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071075940,1.31115892,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071076140,1.31115892,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071076340,0.96343467,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071076542,0.96343467,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071076728,0.96343467,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071076931,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071077132,1.31121112,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071077340,1.31121112,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071077542,0.96347315,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071077743,0.96347315,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071077935,0.96347315,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071078137,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071078435,1.31160993,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071078635,1.31160993,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071078935,0.96387735,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071079137,0.96387735,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071079335,0.96387735,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071079537,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071079736,1.3116096,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071079935,1.3116096,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071080135,0.96387716,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071080342,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071080544,1.31162362,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071080742,1.31162362,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071080943,0.96388751,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071081136,0.96388751,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071081341,0.96388751,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071081534,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071081837,1.31164645,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071082032,1.31164645,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071082337,0.96390434,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071082532,0.96390434,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071082737,0.96390434,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071082941,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071083143,1.31168022,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071083344,1.31168022,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071083636,0.96392919,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071083837,0.96392919,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071084044,0.96392919,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071084349,1.41078,3094.6,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071084548,2.56077999,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071084847,1.31177999,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071085049,0.9640026,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071085349,0.9640026,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071085547,0.9640026,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071085749,1.249,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071086048,1.31184816,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071086342,0.96405275,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071086540,0.96405275,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071086741,0.96405275,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071086944,1.249,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071087250,1.311927,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071087447,0.9641102,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071087647,0.9641102,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071087851,0.9641102,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071088050,1.249,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071088351,1.31209038,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071088550,0.96424991,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071088751,0.96424991,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071088950,0.96424991,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071089248,1.249,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071089449,1.31227111,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071089645,0.96436316,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071089846,0.96436316,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071090146,0.96436316,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071090346,1.249,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071090547,1.31227983,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071090747,0.96436953,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071090947,0.96436953,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071091148,0.96436953,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071091346,1.249,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071091545,1.31232517,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071091744,0.96440282,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071091951,0.96440282,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071092154,0.96440282,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071092351,1.249,3094.5,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071092552,2.33578106,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071092738,0.96444123,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071092944,0.96444123,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071093145,0.96444123,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071093344,0.96444123,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071093553,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071093751,1.31244171,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071093950,0.9644884,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071094147,0.9644884,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071094350,0.9644884,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071094552,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071094747,1.31252242,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071095047,0.96454768,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071095248,0.96454768,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071095545,0.96454768,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071095739,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071096052,1.31263164,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071096244,0.96462791,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071096445,0.96462791,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071096644,0.96462791,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071096852,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071097151,1.31282586,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071097447,0.96477065,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071097648,0.96477065,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071097850,0.96477065,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071098050,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071098256,1.31285179,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071098454,0.96479293,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071098654,0.96479293,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071098854,0.96479293,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071099161,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071099355,1.31287812,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071099553,0.96480892,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071099755,0.96480892,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071099958,0.96480892,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071100255,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071100454,1.31291195,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071100656,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071100657,0.96483394,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071100857,0.96483394,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071101057,0.96483394,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071101254,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071101455,1.3129122,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071101661,0.96483411,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071101852,0.96483411,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071102052,0.96483411,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071102255,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071102454,1.31291513,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071102654,0.9648362,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071102855,0.9648362,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071103060,0.9648362,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071103260,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071103559,1.31291845,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071103759,0.96483857,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071103965,0.96483857,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071104263,0.96483857,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071104464,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071104665,1.31292137,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071104964,0.96484063,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071105153,0.96484063,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071105353,0.96484063,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071105564,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071105754,1.31292466,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071105960,0.96484295,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071106160,0.96484295,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071106458,0.96484295,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071106666,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071106958,1.31292902,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071107159,0.96484601,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071107356,0.96484601,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071107560,0.96484601,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071107759,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071107958,1.3116164,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071108261,0.96353244,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071108457,0.96353244,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071108657,0.96353244,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071108863,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071109162,1.31161841,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071109463,0.96353391,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071109762,0.96353391,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071109959,0.96353391,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071110162,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071110460,1.31161544,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071110660,0.9635318,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071110860,0.9635318,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071111060,0.9635318,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071111263,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071111461,1.31161585,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071111664,0.96353216,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071111867,0.96353216,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071112065,0.96353216,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071112262,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071112467,1.31161666,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071112672,0.96353281,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071112970,0.96353281,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071113173,0.96353281,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071113371,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071113578,1.31161822,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071113772,0.963534,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071114068,0.963534,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071114266,0.963534,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071114466,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071114672,1.31161899,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071114875,0.96353464,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071115072,0.96353464,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071115275,0.96353464,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071115467,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071115669,1.31168511,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071115872,1.31168511,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071116075,0.96358246,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071116275,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071116276,0.96358246,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071116476,0.96358246,3093.9,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071116674,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071116968,1.31151728,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071117171,1.31151728,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071117369,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071117370,0.96345904,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071117570,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071117571,0.96345904,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071117870,0.96345904,3093.9,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071118071,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071118376,1.31138399,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071118577,1.31138399,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071118873,0.963349,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071119064,0.963349,3094.0,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071119266,0.963349,3093.9,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071119469,1.02340359,3094.4,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071119670,1.31131395,3094.3,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071119878,1.31131395,3094.2,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071120066,0.96330971,3094.1,3093.2,0.13253086]
["bitfinex-derivatives","ETHF0:USTF0",1768071120267,0.96330971,3094.0,3093.0,0.85146226]
["bitfinex-derivatives","ETHF0:USTF0",1768071120473,0.96330971,3093.9,3093.0,0.85146226]
["bitfinex-derivatives","ETHF0:USTF0",1768071120671,1.02340359,3094.1,3093.0,0.85146226]
["bitfinex-derivatives","ETHF0:USTF0",1768071120867,0.9633066,3094.0,3093.0,0.85146226]
["bitfinex-derivatives","ETHF0:USTF0",1768071121073,0.9633066,3093.9,3092.8,1.16193774]
["bitfinex-derivatives","ETHF0:USTF0",1768071121274,1.02340359,3094.1,3092.8,1.16193774]
["bitfinex-derivatives","ETHF0:USTF0",1768071121578,0.96326668,3094.0,3092.8,1.16193774]
["bitfinex-derivatives","ETHF0:USTF0",1768071121776,0.96326668,3093.9,3092.8,1.16193774]
["bitfinex-derivatives","ETHF0:USTF0",1768071122080,0.96326668,3093.8,3092.8,1.16193774]
["bitfinex-derivatives","ETHF0:USTF0",1768071122268,1.02340359,3094.1,3092.8,1.16193774]
["bitfinex-derivatives","ETHF0:USTF0",1768071122473,0.96306638,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071122676,0.96306638,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071122877,0.96306638,3093.8,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071123177,1.02340359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071123375,0.96292194,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071123575,0.96292194,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071123878,1.02340359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071124078,0.962921,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071124282,0.962921,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071124482,1.02340359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071124680,0.96281986,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071124877,0.96281986,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071125076,0.96281986,3093.8,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071125279,1.02340359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071125473,0.96272719,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071125675,0.96272719,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071125874,0.96272719,3093.8,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071126174,1.02340359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071126484,0.96264585,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071126781,0.96264585,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071126983,0.96264585,3093.8,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071127174,1.02340359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071127374,0.96259311,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071127574,0.96259311,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071127775,1.02340359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071128075,0.96259608,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071128275,0.96259608,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071128475,1.02340359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071128772,0.96255199,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071128968,0.96255199,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071129178,1.02340359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071129370,0.96251113,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071129573,0.96251113,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071129776,2.27240359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071130075,0.96251129,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071130276,0.96251129,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071130586,2.27240359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071130785,0.96247627,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071131085,0.96247627,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071131277,2.27240359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071131478,0.96241868,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071131683,0.96241868,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071131882,2.27240359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071132188,0.96241793,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071132387,0.96241793,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071132588,0.96241793,3093.8,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071132781,2.27240359,3094.1,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071132981,0.96238296,3094.0,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071133177,0.96238296,3093.9,3092.9,0.13853415]
["bitfinex-derivatives","ETHF0:USTF0",1768071133391,0.96238296,3093.8,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071133581,2.27240359,3094.1,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071133781,1.02340359,3093.8,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071133978,0.96236181,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071134284,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071134485,0.96217584,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071134684,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071134885,0.96217034,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071135086,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071135289,0.96217482,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071135591,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071135782,0.96203254,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071135984,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071147205,0.96212588,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071147501,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071147801,0.96210959,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071147998,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071148298,0.96211048,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071148500,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071148698,0.96216979,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071148899,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071149098,0.96217096,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071149402,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071149700,0.96224355,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071149907,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071150105,0.96224296,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071150304,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071150503,0.96224763,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071150703,0.00354577,3093.7,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071150903,0.96224685,3093.6,3092.5,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071151201,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071151393,0.96233088,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071151599,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071151905,0.96234759,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071152205,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071152406,0.96236973,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071152611,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071152804,0.96236973,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071153004,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071153204,0.96236973,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071153504,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071153706,0.96241489,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071153903,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071154105,0.96241489,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071154303,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071154508,0.9624626,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071154810,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071155004,0.96246265,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071155204,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071155404,0.96249823,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071155603,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071155806,0.96249888,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071156003,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071156201,0.96249845,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071156402,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071156610,0.96254553,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071156810,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071157011,0.96254553,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071157310,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071157512,0.96260192,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071157711,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071157909,0.96260075,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071158099,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071158303,0.96260075,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071158513,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071158713,0.96266736,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071158915,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071159208,0.96266817,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071159412,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071159609,0.96274603,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071159910,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071160115,0.96274603,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071160411,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071160613,0.96284247,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071160912,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071161112,0.96284195,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071161310,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071161506,0.96297031,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071161814,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071162012,0.96296856,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071162313,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071162515,0.96311017,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071162716,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071163015,0.9631096,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071163213,0.96336224,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071163414,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071163616,0.96335991,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071163910,0.96335991,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071164112,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071164313,0.96336492,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071164506,0.96336492,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071164709,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071165014,0.96351576,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071165217,0.96351576,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071165407,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071165607,0.96351659,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071165808,0.96351659,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071166008,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071166214,0.963517,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071166411,0.963517,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071166613,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071166814,0.96351583,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071167014,0.96351583,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071167315,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071167515,0.96379858,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071167717,0.96379858,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071167907,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071168110,0.96379858,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071168311,0.96379858,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071168609,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071168820,0.9637999,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071169018,0.9637999,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071169206,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071169411,0.9637936,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071169612,0.9637936,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071169912,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071170112,0.96379379,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071170314,0.96379379,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071170513,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071170713,0.96380098,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071170917,0.96380098,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071171114,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071171314,0.96380273,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071171516,0.96380273,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071171707,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071171914,0.96380269,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071172114,0.96380269,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071172317,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071172518,0.96380204,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071172712,0.96380204,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071172913,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071173121,0.96380262,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071173317,0.96380262,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071173517,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071173721,0.96380463,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071173922,0.96380463,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071174126,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071174315,0.96380443,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071174612,0.96380443,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071174813,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071175012,0.96372229,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071175212,0.96372229,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071175514,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071175712,0.96368908,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071175917,0.96368908,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071176223,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071176522,0.96364909,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071176712,0.96364909,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071176915,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071177213,0.96364905,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071177413,0.96364905,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071177708,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071177911,0.96363632,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071178126,0.96363632,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071178322,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071178523,0.96361754,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071178726,0.96361754,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071178923,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071179124,0.96361696,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071179325,0.96361696,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071179624,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071179824,0.96360723,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071180121,0.96360723,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071180318,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071180518,0.96360459,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071180722,0.96360459,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071180922,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071181124,0.96359525,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071181325,0.96359525,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071181524,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071181822,0.96358239,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071182022,0.96358239,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071182222,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071182429,0.96357311,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071182627,0.96357311,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071182828,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071183030,0.96357311,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071183228,0.96357311,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071183428,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071183729,0.96355607,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071183927,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071183928,0.96355607,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071184128,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071184427,0.96355607,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071184626,0.96355607,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071184827,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071185029,0.96355069,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071185329,0.96355069,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071185529,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071185831,0.96354198,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071186027,0.96354198,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071186326,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071186526,0.96353763,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071186725,0.96353763,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071186924,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071187128,0.96353594,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071187329,0.96353594,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071187529,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071187730,0.96353336,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071187925,0.96353336,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071188225,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071188429,0.96353228,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071188631,0.96353228,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071188831,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071189034,0.96353437,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071189329,0.96353437,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071189529,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071189732,0.96353646,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071190030,0.96353646,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071190222,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071190426,0.9635383,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071190721,0.9635383,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071190924,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071191130,0.96353741,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071191333,0.96353741,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071191634,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071191832,0.96354031,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071192033,0.96354031,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071192332,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071192527,0.96354341,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071192728,0.96354341,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071192930,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071193130,0.96357616,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071193327,0.96357616,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071193627,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071193828,0.963579,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071194028,0.963579,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071194228,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071194429,0.96358416,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071194630,0.96358416,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071194931,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071195131,0.96358093,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071195327,0.96358093,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071195531,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071195730,0.96357585,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071195936,0.96357585,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071196141,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071196340,0.96356978,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071196638,0.96356978,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071196837,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071197041,0.96357904,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071197338,0.96357904,3093.5,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071197541,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071197735,0.96365296,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071198037,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071198241,0.96365296,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071198430,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071198631,0.96361522,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071198832,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071199031,0.96361522,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071199243,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071199436,0.96357582,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071199636,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071199840,0.96357582,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071200141,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071200340,0.96357827,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071200542,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071200835,0.96353806,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071201030,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071201234,0.96353904,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071201435,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071201636,0.96350586,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071201933,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071202134,0.96350723,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071202332,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071202527,0.96348821,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071202726,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071202927,0.96348788,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071203131,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071203332,0.96348878,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071203530,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071203735,0.96347162,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071204044,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071204231,0.96347095,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071204433,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071204636,0.96344695,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071204843,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071205047,0.96344712,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071205244,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071205538,0.96342781,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071205740,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071205938,0.96364715,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071206139,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071206344,0.96369385,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071206546,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071206739,0.96369611,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071206938,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071207138,0.96369611,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071207440,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071207639,0.96365488,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071207844,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071208053,0.96342265,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071208251,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071208543,0.96316221,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071208840,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071209044,0.96317213,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071209245,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071209444,0.96316383,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071209645,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071209841,0.96316383,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071210053,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071210254,0.96316559,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071210554,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071210754,0.96326216,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071210955,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071211255,0.96330835,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071211446,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071211648,0.96330573,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071211847,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071212053,0.96330484,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071212353,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071212549,0.96330583,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071212751,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071212949,0.9633651,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071213149,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071213354,0.96337502,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071213555,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071213747,0.96337913,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071213947,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071214151,0.96337913,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071214353,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071214552,0.96338455,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071214754,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071214954,0.96338455,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071215163,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071215352,0.96338743,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071215549,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071215749,0.96339315,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071215950,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071216243,0.96339315,3093.6,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071216448,0.00354577,3093.7,3092.6,0.14292509]
["bitfinex-derivatives","ETHF0:USTF0",1768071216644,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071216645,0.96340224,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071216859,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071217050,0.96349679,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071217250,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071217457,0.96351031,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071217649,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071217850,0.96351357,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071218052,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071218252,0.96351357,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071218451,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071218651,0.96352814,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071218857,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071219059,0.96352814,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071219249,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071219455,0.96354306,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071219753,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071219952,0.96354217,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071220247,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071220451,0.96356145,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071220652,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071220852,0.96356145,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071221053,0.00354577,3093.7,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071221253,0.96356145,3093.6,3092.9,1.02350694]
["bitfinex-derivatives","ETHF0:USTF0",1768071221455,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071221651,0.96358439,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071221853,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071222055,0.9635294,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071222254,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071222454,0.96356487,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071222651,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071222862,0.96356141,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071223067,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071223258,0.96356199,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071223455,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071223656,0.96359399,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071223856,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071224062,0.96359398,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071224261,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071224459,0.96364048,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071224763,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071224962,0.96364048,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071225161,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071225364,0.96364048,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071225564,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071225764,0.96369141,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071225967,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071226158,0.96369145,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071226358,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071226559,0.96376363,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071226767,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071226967,0.96375558,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071227168,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071227467,0.96376705,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071227667,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071227868,0.96435029,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071228057,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071228260,0.96435119,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071228466,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071228663,0.96435234,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071228868,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071229071,0.96435234,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071229265,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071229466,0.96435331,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071229667,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071229867,0.96435183,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071230069,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071230270,0.96435358,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071230464,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071230663,0.9643536,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071230869,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071231070,0.96435364,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071231271,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071231471,0.96435317,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071231672,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071231872,0.9643548,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071232072,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071232375,0.96435656,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071232573,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071232774,0.96439031,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071232964,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071233167,0.96439538,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071233362,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071233575,0.96441896,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071233773,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071233974,0.96441885,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071234176,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071234376,0.96441658,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071234575,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071234777,0.96441905,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071234978,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071235180,0.96441912,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071235475,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071235776,0.96433006,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071235977,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071236276,0.96432637,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071236477,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071236679,0.96432525,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071236879,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071237078,0.96432523,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071237280,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071237580,0.96432505,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071237882,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071238067,0.96432502,3093.6,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071238267,0.00354577,3093.7,3092.9,1.1641389]
["bitfinex-derivatives","ETHF0:USTF0",1768071238472,0.96432659,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071238668,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071238869,0.96432659,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071239082,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071239280,0.96432662,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071239476,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071239680,0.96432646,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071239978,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071240278,0.96432525,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071240479,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071240679,0.96432631,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071240881,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071241074,0.96432509,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071241274,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071241475,0.96432414,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071241674,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071241887,0.96432226,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071242186,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071242380,0.96432158,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071242582,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071242878,0.96433018,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071243080,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071243278,0.9643227,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071243479,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071243680,0.96086726,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071243881,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071244185,0.96087388,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071244385,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071244586,0.96087918,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071244787,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071244988,0.96087919,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071245189,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071245385,0.96087873,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071245591,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071245791,0.96087863,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071246088,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071246289,0.96087824,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071246589,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071246789,0.96087965,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071246978,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071247183,0.96087789,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071247483,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071247683,0.96087751,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071247983,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071248187,0.96087751,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071248386,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071248589,0.96087719,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071248885,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071249081,0.96087353,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071249292,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071249486,0.96087391,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071249687,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071249887,0.96087175,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071250087,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071250286,0.96087252,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071250492,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071250696,0.96087247,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071250888,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071251089,0.96087247,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071251288,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071251588,0.96087237,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071251789,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071251989,0.96087236,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071252189,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071252489,0.96087063,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071252689,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071252989,0.96087084,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071253191,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071253390,0.96087027,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071253591,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071253792,0.96087027,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071253991,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071254193,0.96087049,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071254391,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071254597,0.96086996,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071254798,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071254994,0.96086996,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071255189,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071255394,0.96086072,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071255593,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071255891,0.96086076,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071256092,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071256297,0.96085414,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071256497,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071256704,0.96085403,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071256897,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071257096,0.9608552,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071257297,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071257500,0.96085039,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071257698,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071257900,0.95848696,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071258201,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071258500,0.95848495,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071258699,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071258897,0.95848521,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071259097,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071259298,0.95848261,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071259498,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071259699,0.95848358,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071259899,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071260103,0.9584868,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071260402,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071260601,0.95848827,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071260902,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071261104,0.95848746,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071261298,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071261498,0.95849095,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071261699,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071261891,0.95848874,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071262090,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071262394,0.95848884,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071262694,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071262991,0.95848664,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071263194,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071263403,0.9584885,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071263705,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071263899,0.95849162,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071264099,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071264302,0.95849156,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071264600,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071264800,0.95849141,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071265000,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071265302,0.95849141,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071265501,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071265798,0.95850568,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071266002,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071266204,0.95850452,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071266403,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071266603,0.9585043,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071266904,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071267104,0.95850429,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071267304,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071267504,0.95850403,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071267705,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071268004,0.95850287,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071268205,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071268411,0.95850377,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071268613,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071268805,0.95850288,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071269004,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071269204,0.95850285,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071269409,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071269611,0.95850254,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071269903,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071270205,0.95850254,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071270406,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071270610,0.95850261,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071270800,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071270997,0.95850349,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071271197,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071271409,0.95850333,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071271604,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071271903,0.95850244,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071272201,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071272397,0.95850197,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071272595,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071272799,0.95856238,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071273005,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071273198,0.95856483,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071273399,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071273696,0.95856714,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071274000,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071274195,0.95856671,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071274400,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071274600,0.95856106,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071274797,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071275001,0.95856164,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071275201,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071275497,0.95856105,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071275700,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071275897,0.95856105,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071276098,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071276306,0.95856169,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071276508,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071276807,0.95856169,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071277007,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071277209,0.95856203,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071277409,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071277707,0.95856087,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071277907,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071278112,0.95856203,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071278313,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071278513,0.95856065,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071278705,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071278905,0.95856182,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071279106,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071279305,0.9585616,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071279511,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071279810,0.958559,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071280010,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071280210,0.95850677,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071280406,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071280607,0.95850213,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071280809,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071281009,0.95850335,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071281306,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071281503,0.95850268,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071281804,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071282004,0.95850268,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071282204,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071282414,0.9585019,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071282610,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071282810,0.9584961,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071283018,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071283216,0.95849208,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071283516,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071283709,0.95849357,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071283911,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071284112,0.95849357,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071284314,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071284510,0.95849514,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071284710,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071284916,0.95849514,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071285118,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071285319,0.95849699,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071285519,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071285817,0.95849699,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071286121,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071286319,0.95848817,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071286529,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071286820,0.95848821,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071287121,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071287417,0.95842065,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071287618,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071287811,0.9590173,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071288013,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071288215,0.95902304,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071288513,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071288719,0.95902341,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071288920,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071289120,0.95902341,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071289412,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071289612,0.95903698,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071289812,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071290015,0.95903777,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071290211,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071290416,0.9590505,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071290618,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071290818,0.9590505,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071291019,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071291221,0.95905282,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071291521,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071291723,0.95905282,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071291921,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071292124,0.95905572,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071292423,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071292623,0.95905649,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071292823,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071293022,0.95907062,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071293226,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071293418,0.9590694,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071293620,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071293820,0.9590694,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071294119,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071294418,0.95906936,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071294619,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071294819,0.95906936,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071295017,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071295212,0.95908806,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071295423,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071295618,0.95909405,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071295820,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071296021,0.95909426,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071296219,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071296420,0.95909944,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071296618,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071296825,0.95909944,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071297124,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071297318,0.95914632,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071297516,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071297719,0.95914537,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071297919,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071298127,0.95914534,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071298427,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071298627,0.95912106,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071298827,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071299126,0.95913464,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071299427,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071299625,0.95912249,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071299827,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071300027,0.95912249,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071300227,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071300527,0.95912181,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071300830,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071301127,0.95913011,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071301325,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071301529,0.95914096,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071301735,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071301930,0.95914595,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071302131,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071302328,0.95917673,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071302530,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071302729,0.9591696,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071302923,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071303124,0.9591696,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071303320,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071303525,0.95916319,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071303725,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071303927,0.9591623,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071304126,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071304327,0.95916145,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071304528,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071304824,0.9591542,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071305022,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071305336,0.95915343,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071305538,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071305837,0.95914998,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071306135,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071306327,0.95915044,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071306530,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071306722,0.9591486,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071306924,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071307128,0.95560902,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071307334,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071307532,0.95558779,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071307732,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071308028,0.95558153,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071308229,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071308424,0.95557685,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071308629,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071308830,0.95557083,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071309031,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071309238,0.95557044,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071309435,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071309636,0.95557064,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071309835,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071310035,0.95558226,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071310229,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071310426,0.9555819,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071310629,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071310836,0.9555819,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071311025,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071311229,0.95558102,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071311425,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071311630,0.95557963,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071311925,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071312225,0.95557963,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071312431,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071312629,0.95557446,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071312925,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071313229,0.95556895,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071313529,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071313725,0.95556869,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071313928,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071314130,0.95557395,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071314337,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071314638,0.95557384,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071314834,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071315036,0.95557321,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071315336,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071315534,0.95557372,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071315737,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071316038,0.95557372,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071316239,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071316439,0.9555777,3093.6,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071316635,0.00354577,3093.7,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071321336,1.249,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071321541,0.34809682,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071321748,0.34809682,3094.0,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071322053,1.249,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071322054,0.34809682,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071322252,0.00259058,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071322847,1.249,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071323152,0.34807877,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071323349,0.34807877,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071323549,1.249,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071323749,0.34797472,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071324051,0.34797472,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071324255,1.25223436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071324461,0.34792497,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071324662,1.25223436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071324861,0.34792497,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071325060,1.25223436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071325263,0.34792497,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071325461,1.25223436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071325662,0.34788931,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071325864,1.25223436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071326066,0.34788929,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071326259,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071326461,0.3478615,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071326660,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071326861,0.3478615,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071327063,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071327263,0.34786149,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071327566,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071327766,0.34783929,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071327962,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071328267,0.34783929,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071328464,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071328668,1.29681666,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071328961,0.94899677,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071329166,0.94899677,3094.0,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071329363,0.94899677,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071329559,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071329761,1.29675663,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071330058,0.94895279,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071330260,0.94895279,3094.0,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071330460,0.94895279,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071330661,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071330962,1.29671885,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071331169,0.94892518,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071331369,0.94892518,3094.0,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071331556,0.94892518,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071331762,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071332071,1.29667675,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071332263,0.9488944,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071332460,0.9488944,3094.0,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071332661,0.9488944,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071332860,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071333062,1.2966424,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071333368,0.94886927,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071333668,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071333863,1.29661542,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071334066,0.94884954,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071334263,0.94884954,3094.0,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071334459,0.94884954,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071334659,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071334861,1.2965954,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071335061,0.9488349,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071335258,0.9488349,3094.0,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071335458,0.9488349,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071335658,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071335863,1.29658198,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071336064,0.94882509,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071336269,0.94882509,3094.0,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071336470,0.94882509,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071336671,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071336874,1.29657395,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071337073,0.94881922,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071337274,0.94881922,3094.0,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071337474,0.94881922,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071337675,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071337875,1.29657188,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071338075,0.94881771,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071338374,0.94881771,3094.0,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071338575,0.94881771,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071338775,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071338975,1.29657561,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071339179,0.94882045,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071339475,0.94882045,3094.0,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071339679,0.94882045,3093.9,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071339867,0.00323436,3094.3,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071340167,1.2965855,3094.2,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071340367,0.94882769,3094.1,3093.0,0.14640566]
["bitfinex-derivatives","ETHF0:USTF0",1768071340567,0.94882769,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071340868,0.94882769,3093.9,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071341068,0.00323436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071341276,1.29660176,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071341471,0.94883959,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071341677,0.94883959,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071341877,0.94883959,3093.9,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071342077,0.00323436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071342267,1.29662458,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071342469,0.9488563,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071342671,0.9488563,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071342870,0.9488563,3093.9,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071343169,0.00323436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071343368,1.29665401,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071343568,0.94887785,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071343774,0.94887785,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071343976,0.94887785,3093.9,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071344272,0.00323436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071344475,1.29673549,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071344675,0.94893748,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071344876,0.94893748,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071345078,0.94893748,3093.9,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071345277,0.00323436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071345477,1.29678933,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071345680,0.94897688,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071345977,0.00323436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071345978,0.94897688,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071346178,0.00323436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071346380,1.29678335,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071346579,0.94897257,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071346774,0.94897257,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071346976,1.25223436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071347176,1.29682957,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071347484,0.94900641,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071347680,0.94900641,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071347883,1.25223436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071348076,1.29547978,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071348276,0.94764047,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071348480,0.94764047,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071348682,1.25223436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071348881,1.29555783,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071349075,0.94769758,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071349381,0.94769758,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071349582,1.25223436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071349783,1.29565853,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071349981,0.9477712,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071350183,0.9477712,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071350385,1.25223436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071350685,1.29579101,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071350888,0.94786813,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071351086,0.94786813,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071351285,0.94798457,3093.9,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071351485,1.25223436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071351683,1.29595036,3094.2,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071351888,0.94798457,3094.1,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071352094,0.94798457,3094.0,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071352286,0.94798457,3093.9,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071352486,1.25223436,3094.3,3093.5,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071352789,1.29620021,3094.2,3093.3,0.14202216]
["bitfinex-derivatives","ETHF0:USTF0",1768071352990,0.94816702,3094.1,3093.4,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071353288,0.94816702,3094.0,3093.4,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071353486,0.94816702,3093.9,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071353682,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071353988,1.29618771,3094.2,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071354288,0.94815783,3094.1,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071354490,0.94815783,3094.0,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071354689,0.94815783,3093.9,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071354988,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071355192,1.29617734,3094.2,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071355390,0.94815021,3094.1,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071355688,0.94815021,3094.0,3093.4,0.13959082]
["bitfinex-derivatives","ETHF0:USTF0",1768071355891,0.94815021,3093.9,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071356088,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071356289,1.29616884,3094.2,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071356589,0.94814396,3094.1,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071356786,0.94814396,3094.0,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071356980,0.94814396,3093.9,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071357180,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071357382,1.29615726,3094.2,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071357582,0.94813507,3094.1,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071357877,0.94813507,3094.0,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071358080,0.94813507,3093.9,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071358279,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071358491,1.29615325,3094.2,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071358691,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071358692,0.94813246,3094.1,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071358892,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071358893,0.94813246,3094.0,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071359091,0.94813246,3093.9,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071359391,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071359589,1.29615129,3094.2,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071359789,0.948131,3094.1,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071360090,0.948131,3094.0,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071360387,0.948131,3093.9,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071360588,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071360789,1.29615082,3094.2,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071360987,0.94813064,3094.1,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071361187,0.94813064,3094.0,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071361391,0.94813064,3093.9,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071361690,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071361892,1.29615113,3094.2,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071362081,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071362082,0.9481309,3094.1,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071362284,0.9481309,3094.0,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071362496,0.9481309,3093.9,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071362697,1.25223436,3094.3,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071362995,1.2961527,3094.2,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071363184,0.94813207,3094.1,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071363385,0.94813207,3094.0,3093.4,1.16275285]
["bitfinex-derivatives","ETHF0:USTF0",1768071363597,0.94813207,3093.9,3093.5,0.1339514]
["bitfinex-derivatives","ETHF0:USTF0",1768071363897,1.25223436,3094.3,3093.5,0.1339514]
["bitfinex-derivatives","ETHF0:USTF0",1768071364092,1.29615523,3094.2,3093.5,0.1339514]
["bitfinex-derivatives","ETHF0:USTF0",1768071364294,0.94813394,3094.1,3093.5,0.1339514]
["bitfinex-derivatives","ETHF0:USTF0",1768071364494,0.94813394,3094.0,3093.5,0.1339514]
["bitfinex-derivatives","ETHF0:USTF0",1768071364791,0.94813394,3093.9,3093.5,0.1339514]
["bitfinex-derivatives","ETHF0:USTF0",1768071364993,1.25223436,3094.3,3093.5,0.1339514]
["bitfinex-derivatives","ETHF0:USTF0",1768071365195,1.29615985,3094.2,3093.5,0.1339514]
["bitfinex-derivatives","ETHF0:USTF0",1768071365394,0.94813734,3094.1,3093.5,0.1339514]
["bitfinex-derivatives","ETHF0:USTF0",1768071365692,0.94813734,3094.0,3093.5,0.1339514]
["bitfinex-derivatives","ETHF0:USTF0",1768071365894,0.94813734,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071366095,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071366295,1.29616663,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071366495,0.94814232,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071366698,0.94814232,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071366900,0.94814232,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071367197,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071367396,1.29618351,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071367596,0.94815403,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071367802,0.94815403,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071367992,0.94815403,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071368292,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071368597,1.2961991,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071368797,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071368798,0.94816615,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071368999,0.94816615,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071369199,0.94816615,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071369402,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071369700,1.29621473,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071369900,0.94817761,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071370102,0.94817761,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071370301,0.94817761,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071370500,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071370695,1.29623347,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071370901,0.94819135,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071371102,0.94819135,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071371301,0.94819135,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071371599,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071371800,1.29625645,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071372000,0.94820819,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071372201,0.94820819,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071372401,0.94820819,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071372602,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071372806,1.2962848,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071373103,0.94822898,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071373305,0.94822898,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071373504,0.94822898,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071373803,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071374005,1.29631933,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071374303,0.9482543,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071374503,0.9482543,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071374704,0.9482543,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071375003,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071375203,1.29636723,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071375504,0.94828943,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071375702,0.94828943,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071375904,0.94828943,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071376203,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071376405,1.29648334,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071376598,0.94837482,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071376796,0.94837482,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071377003,0.94837482,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071377197,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071377397,1.29648364,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071377601,0.94837503,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071377801,0.94837503,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071378103,0.94837503,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071378301,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071378503,1.2956141,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071378697,0.94750527,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071378893,0.94750527,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071379097,0.94750527,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071379298,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071379495,1.29561437,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071379706,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071379707,0.94750553,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071380006,0.94750553,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071380206,0.94750553,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071380406,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071380608,1.29561438,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071380807,0.94750551,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071381008,0.94750551,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071381307,0.94750551,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071381509,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071381702,1.29561434,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071381903,0.94750545,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071382103,0.94750545,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071382307,0.94750545,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071382509,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071382704,1.29561434,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071382909,0.94750542,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071383210,0.94750542,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071383408,0.94750542,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071383608,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071383811,1.29561448,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071384012,0.94750549,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071384208,0.94750549,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071384500,0.94750549,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071384804,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071385104,1.29561381,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071385306,0.94750456,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071385504,0.94750456,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071385700,0.94750456,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071385916,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071386114,1.29561337,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071386316,0.94750421,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071386518,0.94750421,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071386713,0.94750421,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071386908,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071387109,1.29561313,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071387309,0.94750398,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071387511,0.94750398,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071387810,0.94750398,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071388020,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071388219,1.29561301,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071388424,0.94750383,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071388629,0.94750383,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071388831,0.94750383,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071389126,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071389320,1.29561294,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071389521,0.94750371,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071389820,0.94750361,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071390021,0.94750361,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071390315,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071390517,1.29561309,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071390718,0.94750374,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071390919,0.94750374,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071391123,0.94750374,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071391420,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071391620,1.29561199,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071391820,0.94750302,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071392021,0.94750302,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071392216,0.94750302,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071392421,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071392628,1.29561091,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071392828,0.94750228,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071393128,0.94750228,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071393325,0.94750228,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071393526,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071393727,1.29561119,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071393926,0.94750245,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071394128,0.94750245,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071394329,0.94750245,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071394531,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071394731,1.295611,3094.2,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071394932,0.9475023,3094.1,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071395231,0.9475023,3094.0,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071395422,1.25223436,3094.3,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071395423,0.9475023,3093.9,3093.5,1.15711343]
["bitfinex-derivatives","ETHF0:USTF0",1768071395731,0.00323436,3094.3,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071395929,0.94747105,3094.2,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071396129,0.94747105,3094.1,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071396432,0.00323436,3094.3,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071396830,0.16175,3095.2,3094.1,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071397034,4.83592785,3095.1,3094.1,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071397236,0.34792785,3095.0,3094.1,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071397433,0.34792785,3094.9,3094.1,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071397629,0.34792785,3094.8,3094.1,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071397834,0.34792785,3094.7,3094.1,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071398031,0.00404734,3094.8,3094.1,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071398234,1.59979234,3094.7,3094.1,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071398432,1.252,3094.7,3094.1,1.02316203]
["bitfinex-derivatives","ETHF0:USTF0",1768071398937,1.252,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071408242,0.93059945,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071408442,1.252,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071408643,0.93057164,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071408841,1.252,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071409139,0.93057164,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071409338,1.252,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071409539,0.93055302,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071409739,1.252,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071409940,0.93055309,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071410139,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071410342,0.93055309,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071410540,0.93055309,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071410741,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071410937,0.93054337,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071411138,0.93054337,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071411338,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071411538,0.93054265,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071411741,0.93054265,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071411941,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071412141,0.93054265,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071412342,0.93054265,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071412543,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071412742,0.93055093,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071412946,0.93055093,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071413134,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071413338,0.93055093,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071413544,0.93055093,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071413843,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071414039,0.93056832,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071414240,0.93056832,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071414444,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071414646,0.93059613,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071414845,0.93059613,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071415149,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071415448,0.93059613,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071415650,0.93059613,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071415947,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071416147,0.93063284,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071416349,0.93063284,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071416647,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071416843,0.93067939,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071417041,0.93067939,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071417243,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071417444,0.93067939,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071417646,0.93067939,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071417846,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071418035,0.93073716,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071418233,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071418234,0.93073716,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071418438,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071418648,0.93080734,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071418849,0.93080734,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071419050,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071419346,0.93080745,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071419553,0.93080745,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071419734,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071419934,0.93089191,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071420149,0.93089191,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071420348,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071420548,1.2784785,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071420752,0.93097385,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071420945,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071421242,1.2784785,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071421442,0.93097385,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071421649,0.93097385,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071421950,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071422149,1.2786482,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071422343,0.93109745,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071422547,0.93109745,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071422745,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071422951,1.27885564,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071423152,0.93124853,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071423351,0.93124853,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071423554,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071423756,1.2791151,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071423956,0.9314375,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071424256,0.9314375,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071424455,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071424654,1.27946899,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071424865,0.93169525,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071425153,0.93169525,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071425354,0.93215684,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071425555,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071425756,1.28010274,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071426056,1.28010274,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071426249,0.93215684,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071426443,0.93215684,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071426649,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071426850,1.28040618,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071427052,1.28040618,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071427347,0.93237815,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071427551,0.93237815,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071427752,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071427957,1.28052948,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071428159,1.28052948,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071428358,0.93246727,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071428556,0.93246727,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071428757,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071428958,1.28052954,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071429260,1.28052954,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071429459,0.9324673,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071429658,0.9324673,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071429859,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071430060,1.28052966,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071430258,1.28052966,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071430456,0.93246736,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071430662,0.93246736,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071430861,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071431052,1.28053073,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071431350,1.28053073,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071431548,0.93246836,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071431752,0.93246836,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071431965,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071432258,1.28053093,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071432457,1.28053093,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071432660,0.93246848,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071432853,0.93246848,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071433053,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071433355,1.28053106,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071433552,1.28053106,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071433754,0.93246861,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071433960,0.93246861,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071434161,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071434356,1.28053113,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071434556,1.28053113,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071434859,0.93246866,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071435054,0.93246866,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071435255,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071435454,1.28053114,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071435654,1.28053114,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071435861,0.93246867,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071436054,0.93246867,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071436255,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071436462,1.28053029,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071436650,1.28053029,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071436854,0.9324681,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071437056,0.9324681,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071437261,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071437561,1.28052964,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071437860,1.28052964,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071438061,0.93246764,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071438258,0.93246764,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071438455,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071438660,1.28012104,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071438859,1.28012104,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071439059,0.93205915,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071439259,0.93205915,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071439459,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071439662,1.28012042,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071439861,1.28012042,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071440061,0.93205872,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071440360,0.93205872,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071440560,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071440866,1.28011875,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071441060,1.28011875,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071441358,0.9320575,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071441559,0.9320575,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071441761,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071441960,1.28011887,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071442165,1.28011887,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071442359,0.93205757,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071442560,0.93205757,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071442755,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071442969,1.28011878,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071443163,1.28011878,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071443467,0.93205751,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071443669,0.93205751,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071443966,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071444166,1.28010406,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071444363,1.28010406,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071444568,0.93204678,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071444755,0.93204678,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071444958,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071445155,1.28009583,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071445367,1.28009134,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071445665,0.93203628,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071445862,0.93203628,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071446062,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071446268,1.28008663,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071446468,1.28008663,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071446768,0.93203323,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071446970,0.93203323,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071447164,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071447360,1.2800815,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071447561,1.2800813,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071447762,0.93203031,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071447963,0.93203031,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071448262,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071448462,1.28007735,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071448667,1.28007735,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071448968,0.93202728,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071449167,0.93202728,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071449468,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071449667,1.28007479,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071449966,1.28007479,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071450165,0.9320254,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071450365,0.9320254,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071450571,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071450770,1.28007311,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071450982,1.28007311,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071451166,0.93202418,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071451366,0.93202418,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071451566,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071451772,1.28007039,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071451970,1.28007039,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071452174,0.93202221,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071452377,0.93202221,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071452574,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071452775,1.2800691,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071452964,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071452965,1.2800691,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071453170,0.93202128,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071453369,0.93202128,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071453578,1.25604734,3094.8,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071453779,1.28006814,3094.7,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071454075,1.28006814,3094.6,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071454278,0.93202059,3094.5,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071454479,0.93202059,3094.4,3093.9,0.13742103]
["bitfinex-derivatives","ETHF0:USTF0",1768071454789,1.25604734,3094.8,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071455089,1.28006703,3094.7,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071455379,1.28006703,3094.6,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071455577,0.93201979,3094.5,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071455778,0.93201979,3094.4,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071456094,1.25604734,3094.8,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071456390,1.28006882,3094.7,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071456687,1.28006882,3094.6,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071456879,0.93202129,3094.5,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071457079,0.93202129,3094.4,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071457284,1.25604734,3094.8,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071457490,1.28007023,3094.7,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071457679,1.28007023,3094.6,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071457981,0.93202212,3094.5,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071458176,0.93202212,3094.4,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071458372,1.253,3094.7,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071458578,1.28007231,3094.6,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071458778,0.93202362,3094.5,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071458993,0.93202362,3094.4,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071459293,1.253,3094.7,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071459488,1.28007303,3094.6,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071459688,0.93202415,3094.5,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071459988,0.93202415,3094.4,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071460189,1.253,3094.7,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071460389,1.28007426,3094.6,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071460691,0.93202504,3094.5,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071460882,0.93202504,3094.4,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071461084,1.253,3094.7,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071461281,1.28007603,3094.6,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071461485,0.93202646,3094.5,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071461793,0.93202646,3094.4,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071461995,1.253,3094.7,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071462193,1.28007617,3094.6,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071462494,0.93202642,3094.5,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071462791,0.93202642,3094.4,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071462994,1.253,3094.7,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071463190,1.28007664,3094.6,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071463391,0.93202676,3094.5,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071463586,0.93202676,3094.4,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071463790,1.253,3094.7,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071464087,1.28007751,3094.6,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071464287,0.9320274,3094.5,3093.4,0.14296164]
["bitfinex-derivatives","ETHF0:USTF0",1768071464488,0.9320274,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071464690,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071464888,1.28007844,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071465189,0.93202808,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071465390,0.93202808,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071465589,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071465789,1.28008859,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071465992,0.93203539,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071466193,0.93203539,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071466393,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071466589,1.28008129,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071466784,0.93203007,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071466990,0.93203007,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071467190,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071467391,1.28007493,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071467689,0.93202544,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071467890,0.93202544,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071468091,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071468296,1.27977281,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071468497,0.93172336,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071468796,0.93172336,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071468997,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071469296,1.27977127,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071469496,0.93172335,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071469698,0.93172335,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071469900,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071470090,1.27976631,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071470390,0.93171975,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071470590,0.93171975,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071470791,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071471100,1.2797619,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071471301,0.93171655,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071471501,0.93171655,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071471800,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071472000,1.27975808,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071472203,0.93171379,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071472401,0.93171379,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071472596,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071472796,1.27975456,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071472995,0.93171123,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071473199,0.93171123,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071473500,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071473701,1.279755,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071473900,0.93171155,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071474102,0.93171155,3094.4,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071474304,1.253,3094.7,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071474605,1.27975245,3094.6,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071474905,0.93170969,3094.5,3093.5,1.02310784]
["bitfinex-derivatives","ETHF0:USTF0",1768071475103,0.93170969,3094.4,3093.5,1.16310545]
["bitfinex-derivatives","ETHF0:USTF0",1768071475402,1.253,3094.7,3093.5,1.16310545]
["bitfinex-derivatives","ETHF0:USTF0",1768071475602,1.27974719,3094.6,3093.5,1.16310545]
["bitfinex-derivatives","ETHF0:USTF0",1768071475803,0.93170588,3094.5,3093.5,1.16310545]
["bitfinex-derivatives","ETHF0:USTF0",1768071476003,0.93170588,3094.4,3093.5,1.16310545]
["bitfinex-derivatives","ETHF0:USTF0",1768071476196,1.253,3094.7,3093.5,1.16310545]
["bitfinex-derivatives","ETHF0:USTF0",1768071476398,1.27974253,3094.6,3093.5,1.16310545]
["bitfinex-derivatives","ETHF0:USTF0",1768071476694,0.93170252,3094.5,3093.5,1.16310545]
["bitfinex-derivatives","ETHF0:USTF0",1768071476997,0.93170252,3094.4,3093.5,1.16310545]
["bitfinex-derivatives","ETHF0:USTF0",1768071477198,1.253,3094.7,3093.5,1.16310545]
["bitfinex-derivatives","ETHF0:USTF0",1768071477498,1.27973908,3094.6,3093.5,1.16310545]
["bitfinex-derivatives","ETHF0:USTF0",1768071477698,0.93170004,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071477898,0.93170004,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071478206,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071478405,1.27973766,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071478605,0.93169904,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071478806,0.93169904,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071479005,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071479207,1.27973714,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071479505,0.93169846,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071479706,0.93169846,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071479906,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071480211,1.27973683,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071480411,0.93169845,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071480602,0.93169845,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071480802,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071480997,1.27973945,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071481207,0.93170035,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071481407,0.93170035,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071481604,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071481798,1.27974084,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071482002,0.93170138,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071482203,0.93170138,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071482405,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071482605,1.27974234,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071482808,0.93170244,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071483104,0.93170244,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071483307,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071483607,1.27974544,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071483809,0.93170469,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071484005,0.93170469,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071484208,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071484405,1.27974989,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071484605,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071484606,0.93170792,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071484812,0.93170792,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071485000,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071485205,1.27975309,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071485507,0.93171117,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071485812,0.93171117,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071486012,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071486208,1.27975706,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071486415,0.93171378,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071486715,0.93171378,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071486913,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071487113,1.27975753,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071487414,0.93171347,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071487613,0.93171347,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071487816,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071488017,1.27975958,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071488212,0.93171496,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071488412,0.93171496,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071488616,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071488816,1.2797623,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071489008,0.93171693,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071489209,0.93171693,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071489409,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071489715,1.27976551,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071489908,0.93171926,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071490108,0.93171926,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071490317,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071490515,1.27976951,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071490717,0.93172216,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071490914,0.93172216,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071491115,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071491415,1.27977238,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071491610,0.93172503,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071491816,0.93172503,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071492018,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071492214,1.27977683,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071492412,0.93172816,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071492612,0.93172816,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071492813,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071493015,1.27977867,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071493313,0.93172881,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071493514,0.93172881,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071493716,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071494016,1.27978622,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071494218,0.93173429,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071494416,0.93173429,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071494711,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071494915,1.2797958,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071495119,0.93174125,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071495320,0.93174125,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071495524,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071495715,1.27980852,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071495915,0.93175049,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071496119,0.93175049,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071496323,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071496524,1.2798102,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071496824,0.9317517,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071497015,0.9317517,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071497316,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071497515,1.27981187,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071497715,0.9317529,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071497920,0.9317529,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071498122,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071498314,1.28060023,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071498514,0.93254134,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071498720,0.93254134,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071498920,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071499122,1.28060129,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071499323,0.93254175,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071499524,0.93254175,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071499824,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071500022,1.28060409,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071500221,0.93254379,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071500419,0.93254379,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071500622,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071500821,1.28060749,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071501013,0.93254628,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071501222,0.93254628,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071501422,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071501624,1.28061158,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071501923,0.93254926,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071502119,0.93254926,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071502318,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071502518,1.28061694,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071502816,0.93255317,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071503020,0.93255317,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071503215,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071503424,1.28062525,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071503626,0.93255921,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071503924,0.93255921,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071504125,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071504326,1.28062572,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071504524,0.93255968,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071504718,0.93255968,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071505017,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071505216,1.28062608,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071505417,0.93255984,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071505628,0.93255984,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071505826,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071506026,1.28062621,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071506229,0.93255988,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071506425,0.93255988,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071506624,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071506823,1.28062646,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071507023,0.93256003,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071507220,0.93256003,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071507426,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071507724,1.28062663,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071507925,0.93256013,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071508124,0.93256013,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071508329,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071508627,1.28062677,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071508827,0.93256023,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071509028,0.93256023,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071509329,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071509529,1.28062717,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071509723,0.93256049,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071510023,0.93256049,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071510218,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071510421,1.28062728,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071510623,0.93256056,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071510826,0.93256056,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071511023,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071511223,1.28062735,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071511517,0.93256056,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071511717,0.93256056,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071511933,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071512233,1.28062855,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071512533,0.9325615,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071512828,0.9325615,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071513028,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071513228,1.28062903,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071513433,0.93256187,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071513631,0.93256187,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071513832,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071514033,1.28062932,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071514234,0.9325621,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071514431,0.9325621,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071514625,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071514925,1.28063003,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071515231,0.93256264,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071515433,0.93256264,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071515632,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071515834,1.28063,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071516036,0.93256263,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071516332,0.93256263,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071516535,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071516728,1.28063087,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071516926,0.93256327,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071517225,0.93256327,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071517425,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071517624,1.28063029,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071517833,0.93256287,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071518031,0.93256287,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071518232,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071518434,1.28063032,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071518635,0.9325629,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071518930,0.9325629,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071519131,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071519333,1.28063032,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071519634,0.9325629,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071519832,0.9325629,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071520131,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071520326,1.28063085,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071520625,0.93256328,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071520826,0.93256328,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071521034,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071521234,1.28063084,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071521533,0.93256328,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071521735,0.93256328,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071521933,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071522135,1.28063084,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071522326,0.93256327,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071522526,0.93256327,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071522726,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071522935,1.28063026,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071523132,0.93256282,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071523433,0.93256282,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071523633,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071523835,1.28062963,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071524030,0.93256233,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071524228,0.93256233,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071524428,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071524628,1.28062911,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071524836,0.93256194,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071525134,0.93256194,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071525337,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071525535,1.28062867,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071525736,0.9325616,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071525938,0.9325616,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071526236,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071526436,1.2806285,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071526625,0.93256152,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071526830,0.93256152,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071527030,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071527232,1.28062826,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071527531,0.93256129,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071527730,0.93256129,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071527937,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071528138,1.28134775,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071528438,0.93328061,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071528631,0.93328061,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071528833,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071529131,1.28134741,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071529339,0.93328038,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071529540,0.93328038,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071529736,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071529943,1.28134522,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071530239,0.93327883,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071530438,0.93327883,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071530640,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071530940,1.28134337,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071531143,0.93327745,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071531332,0.93327745,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071531530,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071531732,1.28134199,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071531931,0.9332764,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071532237,0.9332764,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071532436,1.253,3094.7,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071532638,1.28124016,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071532838,0.93320229,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071533037,0.93320229,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071533239,1.252,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071533437,0.93317174,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071533739,0.93317174,3094.4,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071533938,1.252,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071534140,0.93317174,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071534340,1.252,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071534540,0.93314961,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071534836,1.252,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071535039,0.93314961,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071535240,1.252,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071535437,0.93313212,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071535741,1.252,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071535943,0.93313213,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071536239,1.252,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071536442,0.93311777,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071536739,1.252,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071536942,0.9331179,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071537130,1.252,3094.6,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071537333,0.9331179,3094.5,3093.6,0.13999761]
["bitfinex-derivatives","ETHF0:USTF0",1768071537534,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071537734,0.93310593,3094.5,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071537934,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071538133,0.93310627,3094.5,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071538334,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071538534,0.93309761,3094.5,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071538744,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071538945,0.93309761,3094.5,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071539244,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071539446,0.93309043,3094.5,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071539636,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071539836,0.93309063,3094.5,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071540045,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071540244,0.93309064,3094.5,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071540444,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071540645,0.93308849,3094.5,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071540846,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071541144,0.93308852,3094.5,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071541338,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071541532,0.93308274,3094.5,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071541738,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071542037,0.93308263,3094.5,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071542237,1.252,3094.6,3093.0,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071542433,0.9330776,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071542638,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071542838,0.93307536,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071543138,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071543441,0.93305684,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071543644,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071543843,0.93305448,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071544044,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071544343,0.93305448,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071544539,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071544743,0.93303613,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071544939,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071545144,0.93303613,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071545341,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071545546,0.93302144,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071545840,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071546034,0.93302144,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071546238,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071546440,0.93300969,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071546642,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071546840,0.93300969,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071547041,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071547240,0.93300969,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071547441,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071547641,0.9330007,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071547843,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071548053,0.9330007,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071548248,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071548452,0.93299395,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071548752,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071548955,0.93299395,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071549146,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071549443,0.93298878,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071549646,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071549845,0.93298947,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071550042,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071550251,0.93298947,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071550450,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071550652,0.93298715,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071550956,1.252,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071551158,0.93298715,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071551454,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071551654,0.93298615,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071551846,0.93298615,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071552047,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071552249,0.93298633,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071552447,0.93298633,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071552756,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071552948,0.93298748,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071553149,0.93298748,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071553356,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071553548,0.93299104,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071553748,0.93299104,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071553951,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071554152,0.93299954,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071554356,0.93299954,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071554557,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071554759,0.93300921,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071554959,0.93300921,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071555160,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071555360,0.93301192,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071555558,0.93301192,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071555752,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071555952,0.9330211,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071556153,0.9330211,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071556453,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071556652,0.93303705,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071556854,0.93303705,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071557055,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071557260,0.93303705,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071557559,0.93303705,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071557759,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071558059,0.93364375,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071558359,0.93364375,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071558560,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071558759,1.28165617,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071559060,0.93366414,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071559356,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071559558,1.28168753,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071559759,0.93368704,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071559960,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071560160,1.28168773,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071560360,0.9336872,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071560563,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071560759,1.28172554,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071560959,0.93371473,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071561162,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071561365,1.28174188,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071561566,0.93371772,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071561866,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071562067,1.28177478,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071562365,0.93375062,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071562556,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071562754,1.281778,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071562961,0.93375295,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071563163,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071563363,1.2817759,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071563564,0.93375146,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071563761,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071563964,1.28177705,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071564165,0.93375228,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071564360,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071564566,1.28178163,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071564870,0.93375558,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071565071,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071565270,1.28178237,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071565474,0.93375558,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071565770,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071565971,1.28178641,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071566172,0.93375904,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071566364,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071566565,1.28179157,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071566766,0.93376277,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071566970,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071567173,1.28179157,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071567469,0.93376277,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071567672,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071567974,1.28179717,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071568166,0.93376682,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071568363,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071568564,1.28180546,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071568764,0.93377283,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071568965,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071569165,1.28180546,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071569464,0.93377283,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071569763,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071570063,1.28181473,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071570263,0.93377953,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071570461,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071570664,1.28181649,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071570860,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071570861,0.93378081,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071571066,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071571262,1.28182543,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071571472,0.93378707,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071571770,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071571973,1.28182642,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071572171,0.93378806,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071572372,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071572572,1.28183795,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071572772,0.93379646,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071572976,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071573274,1.28183794,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071573474,0.93379645,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071573675,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071573980,1.28183971,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071574181,0.93379739,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071574372,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071574573,1.2818382,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071574774,0.9337963,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071574974,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071575273,1.2818389,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071575471,0.9337963,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071575675,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071575876,1.28184077,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071576073,0.93379817,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071576283,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071576583,1.28184386,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071576779,0.93380041,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071576974,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071577177,1.28184386,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071577388,0.93380041,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071577680,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071577884,1.28184751,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071578088,0.93380306,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071578388,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071578691,1.28185199,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071578988,0.93380637,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071579289,0.93381208,3094.4,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071579583,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071579784,1.28185846,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071579989,0.93381024,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071580286,0.93381024,3094.4,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071580489,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071580689,1.28186516,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071580876,0.93381514,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071581075,0.93381514,3094.4,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071581277,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071581477,1.28186887,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071581677,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071581678,0.9338179,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071581878,0.9338179,3094.4,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071582085,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071582290,1.28187942,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071582483,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071582484,0.9338256,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071582685,0.9338256,3094.4,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071582885,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071583189,1.28187942,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071583389,0.9338256,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071583589,0.9338256,3094.4,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071583891,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071584191,1.2818967,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071584382,0.93383812,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071584582,0.93383812,3094.4,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071584783,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071584986,1.28189914,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071585187,0.93383995,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071585388,0.93383995,3094.4,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071585589,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071585793,1.28190246,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071586092,0.93384241,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071586294,0.93384241,3094.4,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071586486,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071586682,1.28190654,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071586887,0.93384406,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071587187,0.93384406,3094.4,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071587488,1.252,3094.7,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071587787,1.28190744,3094.6,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071588084,0.93384616,3094.5,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071588283,0.93384616,3094.4,3093.2,0.13204163]
["bitfinex-derivatives","ETHF0:USTF0",1768071588491,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071588687,1.28231999,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071588891,0.93425987,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071589092,0.93425987,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071589292,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071589591,1.28232179,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071589791,0.9342612,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071589985,0.9342612,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071590185,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071590382,1.28232124,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071590594,0.93426078,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071590794,0.93426078,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071590997,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071591194,1.28232136,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071591396,0.93426078,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071591588,0.93426078,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071591785,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071591988,1.28231461,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071592291,0.93425596,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071592491,0.93425596,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071592697,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071592898,1.28232821,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071593196,0.93426583,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071593395,0.93426583,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071593602,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071593799,1.28232474,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071593991,0.93426347,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071594192,0.93426347,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071594391,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071594692,1.28232254,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071594891,0.93426192,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071595096,0.93426192,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071595297,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071595594,1.28232294,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071595794,0.93426228,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071596000,0.93426228,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071596300,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071596498,1.28232347,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071596695,0.93426274,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071596895,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071597096,1.28231418,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071597295,0.93425605,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071597496,0.93425605,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071597688,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071597893,1.28231936,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071598088,0.93425918,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071598298,0.93425918,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071598597,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071598797,1.28232445,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071599098,0.9342634,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071599300,0.9342634,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071599598,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071599798,1.2823253,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071600001,0.93426413,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071600192,0.93426413,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071600392,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071600593,1.2823255,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071600799,0.93426426,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071601000,0.93426426,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071601202,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071601403,1.28232404,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071601595,0.93426324,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071601889,0.93426324,3094.4,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071602091,1.252,3094.7,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071602288,1.28232275,3094.6,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071602496,0.9342617,3094.5,3093.6,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071602698,0.9342617,3094.4,3094.0,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071602894,0.00404734,3094.8,3094.0,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071603095,2.53432012,3094.7,3094.0,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071603297,0.93426008,3094.6,3094.0,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071603501,0.93426008,3094.5,3094.0,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071603705,1.252,3094.7,3094.0,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071604005,0.93414834,3094.6,3094.0,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071604203,0.93414834,3094.5,3094.0,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071604396,1.252,3094.7,3094.0,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071604697,0.93410806,3094.6,3094.0,1.02301867]
["bitfinex-derivatives","ETHF0:USTF0",1768071604902,0.93410806,3094.5,3094.0,1.16466486]
["bitfinex-derivatives","ETHF0:USTF0",1768071605098,1.25604734,3094.8,3094.0,1.16466486]
["bitfinex-derivatives","ETHF0:USTF0",1768071605304,0.933876,3094.7,3094.0,1.16466486]
["bitfinex-derivatives","ETHF0:USTF0",1768071605503,1.25604734,3094.8,3094.0,1.16466486]
["bitfinex-derivatives","ETHF0:USTF0",1768071605696,0.93387525,3094.7,3094.0,1.16466486]
["bitfinex-derivatives","ETHF0:USTF0",1768071605896,1.25604734,3094.8,3094.0,1.16466486]
["bitfinex-derivatives","ETHF0:USTF0",1768071606099,0.93387542,3094.7,3094.0,1.16466486]
["bitfinex-derivatives","ETHF0:USTF0",1768071606298,1.25604734,3094.8,3094.0,1.16466486]
["bitfinex-derivatives","ETHF0:USTF0",1768071606607,0.93374786,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071606803,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071607003,0.93374786,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071607203,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071607403,0.93365387,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071607606,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071607797,0.93365387,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071607998,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071608297,0.93365387,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071608592,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071608794,0.93357913,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071609005,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071609210,0.93357913,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071609507,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071609706,0.93351924,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071610004,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071610203,0.93351924,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071610403,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071610607,0.93346936,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071610809,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071610998,0.93346936,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071611199,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071611499,0.93342835,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071611703,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071611905,0.93342836,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071612102,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071612304,0.9333943,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071612507,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071612709,0.9333943,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071612908,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071613110,0.9333943,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071613409,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071613610,0.93336666,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071613803,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071614004,0.93336666,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071614205,1.25604734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071614206,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071634132,0.93481554,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071634333,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071634532,0.93481554,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071634725,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071634927,0.93481554,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071635127,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071635327,0.93481356,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071635527,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071635827,0.93481342,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071636027,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071636225,0.93481331,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071636428,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071636637,0.93481147,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071636932,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071637136,0.93481149,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071637334,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071637534,0.93481353,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071637736,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071637931,0.93481364,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071638135,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071638332,0.93481691,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071638639,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071638838,0.93481704,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071639037,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071639239,0.9348225,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071639430,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071639631,0.93482252,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071639839,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071640040,0.93482202,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071640340,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071640532,0.9348277,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071640732,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071640933,0.9348277,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071641134,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071641435,0.93483573,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071641638,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071641835,0.93483574,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071642039,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071642241,0.93483593,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071642444,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071642644,0.93484726,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071642831,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071643035,0.93484726,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071643235,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071643536,0.93486171,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071643736,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071643938,0.93486171,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071644137,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071644339,0.93488008,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071644635,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071644834,0.93488008,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071645035,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071645236,0.9348821,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071645444,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071645647,0.93488209,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071645837,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071646033,0.93488209,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071646233,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071646437,0.93488505,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071646646,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071646837,0.93488505,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071647141,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071647340,0.93488897,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071647640,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071647840,0.93516594,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071648040,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071648240,0.93516594,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071648440,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071648642,0.93517118,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071648842,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071649143,0.93517118,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071649341,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071649542,0.93517675,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071649843,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071650146,0.93518982,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071650347,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071650542,0.93519455,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071650742,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071650947,0.93519449,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071651148,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071651340,0.93520119,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071651539,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071651740,0.93520119,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071652038,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071652239,0.93520861,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071652440,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071652649,0.93520861,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071652846,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071653042,0.93520861,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071653244,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071653445,0.93521666,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071653647,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071653941,0.93521666,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071654143,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071654442,0.93522556,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071654643,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071654840,0.93522556,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071655041,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071655241,0.93522556,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071655446,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071655643,0.93523553,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071655842,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071656037,0.93523553,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071656246,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071656450,0.9352469,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071656645,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071656945,0.93523958,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071657145,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071657445,0.93525782,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071657744,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071657945,0.93525782,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071658137,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071658337,0.93525786,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071658637,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071658839,0.93525786,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071659042,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071659244,0.9352581,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071659436,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071659637,0.9352581,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071659855,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071660049,0.9352581,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071660249,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071660450,0.93525714,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071660650,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071660855,0.93525714,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071661152,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071661451,0.93525764,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071661752,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071662050,0.93525764,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071662250,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071662438,0.93525812,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071662642,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071662845,0.93525812,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071663052,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071663252,0.93525731,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071663453,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071663657,0.93525866,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071663857,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071664156,0.93525883,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071664360,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071664555,0.93525923,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071664757,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071664960,0.93525923,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071665153,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071665354,0.93525854,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071665556,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071665756,0.93525986,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071665957,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071666156,0.93525986,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071666357,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071666553,0.93526058,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071666755,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071666962,0.93526057,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071667167,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071667355,0.93525979,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071667559,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071667759,0.93526099,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071667960,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071668162,0.93526102,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071668457,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071668757,0.93526134,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071668957,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071669159,0.93526134,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071669357,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071669557,0.93526148,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071669764,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071669963,0.93525661,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071670162,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071670364,0.93525725,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071670563,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071670763,0.93525627,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071670963,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071671164,0.93525627,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071671365,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071671566,0.93525598,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071671865,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071672165,0.93525598,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071672465,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071672665,0.93525507,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071672867,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071673169,0.93525507,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071673364,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071673561,0.93525418,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071673766,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071673966,0.93525418,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071674166,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071674367,0.93525399,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071674567,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071674771,0.93525331,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071674975,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071675167,0.93525331,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071675366,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071675572,0.93525246,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071675775,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071676074,0.93525246,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071676273,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071676575,0.93525163,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071676874,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071677072,0.93525163,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071677272,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071677471,0.93525081,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071677675,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071677875,0.93747283,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071678075,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071678377,0.93747205,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071678576,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071678780,0.93747167,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071678971,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071679172,0.93747167,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071679375,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071679573,0.93747057,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071679868,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071680074,0.93747065,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071680372,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071680578,0.93747473,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071680776,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071680977,0.93747473,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071681180,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071681479,0.93747733,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071681680,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071681881,0.93747731,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071682083,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071682282,0.93748043,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071682478,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071682678,0.93748052,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071682880,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071683075,0.93748051,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071683275,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071683477,0.93748462,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071683777,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071683978,0.9374846,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071684179,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071684378,0.93748982,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071684578,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071684779,0.93748982,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071684987,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071685185,0.93748982,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071685387,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071685588,0.93749652,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071685884,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071686086,0.93749652,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071686286,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071686485,0.93750527,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071686682,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071686887,0.93750527,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071687087,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071687287,0.93750621,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071687488,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071687691,0.93750647,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071687890,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071688089,0.93750647,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071688294,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071688496,0.937508,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071688689,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071688888,0.937508,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071689096,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071689296,0.93750899,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071689495,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071689796,0.93750937,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071689988,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071690189,0.93750937,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071690389,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071690689,0.93750973,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071690993,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071691195,0.93750973,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071691396,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071691590,0.93751139,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071691797,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071691991,0.93751142,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071692191,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071692494,0.93751344,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071692691,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071692890,0.93751341,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071693097,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071693290,0.93751343,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071693489,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071693691,0.93751584,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071693894,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071694097,0.93751584,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071694395,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071694594,0.93751876,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071694791,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071695097,0.93751876,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071695399,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071695585,0.9375223,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071695787,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071695986,0.93752226,3094.7,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071696191,0.00404734,3094.8,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071841743,0.16174,3095.4,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071841940,1.02296523,3095.2,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071842141,0.94080287,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071842340,0.94080287,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071842549,1.02296523,3095.2,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071842749,0.94068544,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071842941,0.94068544,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071843138,1.02296523,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071866167,1.252,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071866368,0.93966642,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071866672,1.252,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071866872,0.93966484,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071867166,1.252,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071867367,0.9396884,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071867567,1.252,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071867770,0.9396884,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071868066,1.252,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071868270,0.9396884,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071868458,1.252,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071868655,0.93972116,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071868868,1.252,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071869168,0.93972116,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071869372,1.252,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071869560,0.93976539,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071869761,1.252,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071869962,0.93976539,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071870163,1.252,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071870469,0.93976526,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071870670,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071870875,0.93976136,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071871169,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071871370,0.93981327,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071871571,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071871766,0.93981327,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071871974,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071872173,0.93981333,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071872364,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071872565,0.93980195,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071872765,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071872958,0.93980173,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071873271,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071873473,0.93979412,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071873769,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071873967,0.93979412,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071874157,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071874361,0.93978892,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071874561,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071874764,0.93978892,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071874963,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071875164,1.96275415,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071875364,1.02296523,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071885982,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071886276,1.96278721,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071886480,1.02296523,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071892491,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071892682,0.94238312,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071892881,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071893182,0.94238293,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071893385,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071893585,0.94239067,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071893787,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071894085,0.94239061,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071894388,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071894593,0.94239988,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071894793,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071894995,0.94239988,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071895193,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071895395,0.94241138,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071895694,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071895893,0.94241138,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071896095,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071896285,0.94241138,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071896580,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071896779,0.9424177,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071896991,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071897193,0.9424177,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071897494,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071897686,0.94242187,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071897887,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071898089,0.94242187,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071898388,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071898588,0.94242676,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071898798,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071898994,0.94242676,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071899182,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071899383,0.94243257,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071899594,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071899792,0.94243257,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071899994,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071900186,0.94243257,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071900388,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071900588,0.94243905,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071900788,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071900992,0.94243905,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071901193,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071901394,0.94244125,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071901594,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071901795,0.94244189,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071901999,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071902201,0.94244189,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071902399,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071902701,0.94244494,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071902901,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071903102,0.94244506,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071903295,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071903497,0.94244876,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071903796,1.251,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071903997,0.94244876,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071904295,1.251,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071932923,0.7070847,3095.2,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071933128,2.19318166,3095.1,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071933322,0.94218166,3095.0,3094.0,0.14164619]
["bitfinex-derivatives","ETHF0:USTF0",1768071944833,0.94218166,3095.0,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768071946833,0.94218166,3095.0,3093.5,0.29690948]
["bitfinex-derivatives","ETHF0:USTF0",1768071948938,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071949233,0.94186231,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071949431,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071949630,0.94186413,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071949831,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071950031,0.94186413,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071950232,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071950436,0.94186628,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071950631,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071950837,0.94186619,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071951034,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071951334,0.94186598,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071951535,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071951730,0.94186542,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071951928,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071952124,0.94186542,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071952330,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071952530,0.94185381,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071952828,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071953034,0.94185381,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071953334,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071953535,0.94185067,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071953735,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071953938,0.94185067,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071954237,1.251,3095.1,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071954437,0.94184722,3095.0,3093.6,0.13507948]
["bitfinex-derivatives","ETHF0:USTF0",1768071954634,1.251,3095.1,3093.7,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071954834,0.94184739,3095.0,3093.7,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071955038,1.251,3095.1,3093.7,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071955240,0.9418475,3095.0,3093.7,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071955537,1.251,3095.1,3093.7,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071955739,0.94184588,3095.0,3093.7,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071955941,1.251,3095.1,3093.7,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071956237,0.94184588,3095.0,3093.7,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071956437,1.251,3095.1,3093.7,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071956631,0.94184448,3095.0,3093.7,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071956838,1.251,3095.1,3093.7,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071957037,0.94184448,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071957337,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071957637,0.94184326,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071957835,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071958039,0.94184326,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071958240,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071958440,0.9418422,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071958640,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071958844,0.94184219,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071959033,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071959234,0.94184218,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071959435,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071959630,0.94184123,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071959835,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071960041,0.94184033,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071960337,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071960537,0.94183991,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071960842,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071961044,0.94183991,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071961243,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071961444,0.94183914,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071961645,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071961844,0.94183957,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071962046,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071962245,0.94183914,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071962445,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071962646,0.9418385,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071962846,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071963047,0.94183893,3095.0,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071963247,1.251,3095.1,3093.7,1.16620022]
["bitfinex-derivatives","ETHF0:USTF0",1768071963448,0.94183822,3095.0,3093.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071963648,1.251,3095.1,3093.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071963949,0.94183756,3095.0,3093.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071964149,1.251,3095.1,3093.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071964349,0.94183716,3095.0,3093.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071964550,1.251,3095.1,3093.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071964750,0.941736,3095.0,3093.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071965050,1.251,3095.0,3093.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071965250,1.251,3095.0,3094.1,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071965947,0.7070847,3095.2,3094.1,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071966154,0.0040315,3095.2,3094.4,1.02284285]
["bitfinex-derivatives","ETHF0:USTF0",1768071966754,0.0040315,3095.2,3094.4,1.16184615]
["bitfinex-derivatives","ETHF0:USTF0",1768071970952,0.0040315,3095.2,3094.5,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071971156,0.0040315,3095.2,3094.5,0.14137418]
["bitfinex-derivatives","ETHF0:USTF0",1768071975762,0.0040315,3095.2,3094.7,1.16184615]
["bitfinex-derivatives","ETHF0:USTF0",1768071977862,0.0040315,3095.2,3094.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071978061,1.251,3095.6,3094.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071978966,1.25429535,3095.6,3094.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071986776,0.00329535,3095.6,3094.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071987075,1.25429535,3095.6,3094.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768071988973,0.00329535,3095.6,3094.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1768072109588,1.02234214,3095.3,3094.5,0.00237088]
["bitfinex-derivatives","ETHF0:USTF0",1768072109886,0.93876284,3095.2,3094.5,0.00237088]
["bitfinex-derivatives","ETHF0:USTF0",1768072110088,1.02234214,3095.3,3094.5,0.00237088]
["bitfinex-derivatives","ETHF0:USTF0",1768072111293,0.9379858,3095.2,3094.5,0.00237088]
["bitfinex-derivatives","ETHF0:USTF0",1768072111588,1.02234214,3095.3,3094.1,0.13356171]
["bitfinex-derivatives","ETHF0:USTF0",1768072111785,0.93797945,3095.2,3094.1,0.13356171]
["bitfinex-derivatives","ETHF0:USTF0",1768072111986,1.02234214,3095.3,3094.1,0.13356171]
["bitfinex-derivatives","ETHF0:USTF0",1768072112188,1.02234214,3095.0,3094.1,0.13356171]
["bitfinex-derivatives","ETHF0:USTF0",1768072112586,1.02234214,3095.0,3094.1,0.13774685]
["bitfinex-derivatives","ETHF0:USTF0",1768072118395,1.02234214,3095.0,3094.1,0.99272138]
["bitfinex-derivatives","ETHF0:USTF0",1768072118896,1.02234214,3095.0,3094.1,0.13774685]
["bitfinex-derivatives","ETHF0:USTF0",1768072125699,1.02234214,3095.0,3094.1,0.00418514]
["bitfinex-derivatives","ETHF0:USTF0",1768072136109,1.251,3094.9,3094.1,0.00418514]
["bitfinex-derivatives","ETHF0:USTF0",1768072136305,1.251,3094.8,3094.1,0.00418514]
["bitfinex-derivatives","ETHF0:USTF0",1768072136505,1.251,3094.9,3094.1,0.00418514]
["bitfinex-derivatives","ETHF0:USTF0",1768072137914,1.251,3094.8,3094.1,0.00418514]
["bitfinex-derivatives","ETHF0:USTF0",1768072142608,1.251,3094.8,3093.2,4.92998235]
["bitfinex-derivatives","ETHF0:USTF0",1768072142609,1.96164858,3094.7,3093.3,0.13989959]
["bitfinex-derivatives","ETHF0:USTF0",1768072142816,0.93864103,3094.6,3093.3,0.13989959]
["bitfinex-derivatives","ETHF0:USTF0",1768072143110,0.14411063,3094.4,3092.9,0.13989959]
["bitfinex-derivatives","ETHF0:USTF0",1768072143315,0.93864103,3094.3,3092.9,0.13989959]
["bitfinex-derivatives","ETHF0:USTF0",1768072143508,0.93864103,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072143713,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072143910,0.93754629,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072144106,0.93754629,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072144313,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072144514,0.93698448,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072144714,0.93698448,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072144918,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072145110,0.93698479,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072145316,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072145513,0.93659614,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072145710,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072145907,0.93659614,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072146111,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072146307,0.93629435,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072146513,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072146712,0.93629478,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072146917,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072147114,0.93629749,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072147309,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072147512,0.93605106,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072147822,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072148021,0.93605447,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072148220,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072148423,0.93585277,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072148717,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072148919,0.93585335,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072149224,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072149422,0.93568988,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072149718,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072149922,0.93568988,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072150114,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072157434,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072164126,0.936828,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072164326,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072164625,0.93686631,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072164825,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072165025,0.93686631,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072165226,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072165427,0.93703028,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072165733,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072165938,0.93702943,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072166127,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072166328,0.93722701,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072166528,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072166726,0.93722707,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072166929,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072167231,0.93722707,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072167432,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072167632,0.93745688,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072167831,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072168036,0.93745687,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072168233,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072168440,0.93773756,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072168635,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072168836,0.93773756,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072169136,0.93806359,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072169338,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072169535,0.93809432,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072169735,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072169736,0.93809432,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072169941,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072170130,0.93809432,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072170331,0.93809432,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072170538,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072170737,0.93812354,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072170943,0.93812354,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072171239,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072171439,0.93861155,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072171740,0.93861155,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072172037,3.38011063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072172338,1.28757966,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072172538,0.93974832,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072172738,0.93974832,3094.1,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072173040,1.251,3094.0,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072197984,0.14411063,3094.4,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072198188,2.53895294,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072198377,0.94005775,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072198579,0.94005775,3094.1,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072198878,1.251,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072199079,0.94005424,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072199379,0.94005424,3094.1,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072199576,1.251,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072199778,0.94005323,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072200077,0.94005323,3094.1,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072200277,1.251,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072200475,0.94005343,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072200694,0.94005343,3094.1,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072200889,2.27446593,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072201082,0.94005042,3094.2,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072201376,0.94005042,3094.1,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072201581,2.27446593,3094.3,3092.9,0.14326058]
["bitfinex-derivatives","ETHF0:USTF0",1768072201782,2.19105079,3094.2,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072201985,0.94005079,3094.1,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072202186,1.251,3094.2,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072202387,0.94000492,3094.1,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072202579,1.251,3094.2,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072202781,0.94000507,3094.1,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072202980,1.251,3094.2,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072203193,0.94000507,3094.1,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072203491,1.251,3094.2,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072203796,0.93997672,3094.1,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072204090,1.251,3094.2,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072204290,0.93997467,3094.1,3093.0,1.15986582]
["bitfinex-derivatives","ETHF0:USTF0",1768072204492,0.86467734,3094.5,3093.3,1.02346593]
["bitfinex-derivatives","ETHF0:USTF0",1768072204786,1.251,3094.3,3093.3,1.02346593]
["bitfinex-derivatives","ETHF0:USTF0",1768072207893,1.251,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072213196,2.27446593,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072218299,1.02346593,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072218600,2.27446593,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072220000,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072233215,0.93809677,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072233415,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072233614,0.93809677,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072233814,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072234110,0.93809677,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072234409,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072234613,0.93840593,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072234921,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072235113,0.93840679,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072235314,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072235508,0.93840629,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072235706,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072236006,0.93840629,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072236206,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072236406,0.93840667,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072236613,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072236920,0.93840667,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072237118,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072237308,0.93840667,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072237515,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072237812,0.93840707,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072238013,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072238308,0.93840707,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072238609,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072238809,0.93852749,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072239006,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072239209,0.93852829,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072239410,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072239715,0.9385283,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072240017,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072240210,0.93852916,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072240412,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072240613,0.93853049,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072240913,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072241120,0.93853019,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072241318,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072241511,0.93853193,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072241711,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072241913,0.93853197,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072242114,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072242310,0.93853242,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072242517,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072242808,0.93853346,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072243013,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072243218,0.93853343,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072243416,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072243611,0.93853388,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072243816,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072244017,0.93853388,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072244219,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072244420,0.93853451,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072244718,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072244919,0.93853447,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072245224,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072245520,0.93853532,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072245727,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072246021,0.93853535,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072246224,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072246427,0.93853642,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072246724,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072246919,0.93853642,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072247216,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072247417,0.9385378,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072247726,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072247931,0.9385378,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072248222,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072248408,0.93826969,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072248607,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072248813,0.93826969,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072249009,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072249224,0.93827449,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072249418,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072249618,0.93827685,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072249820,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072250117,0.93827685,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072250416,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072250618,0.93827749,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072250922,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072251126,0.93827749,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072251427,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072251626,0.93827721,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072251814,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072252022,0.93827721,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072252226,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072252525,0.93827694,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072252728,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072253022,0.93827698,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072253326,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072253521,0.93827673,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072253721,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072253921,0.93827673,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072254124,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072254325,0.93827673,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072254525,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072254726,0.9382765,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072255026,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072255225,0.93827558,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072255526,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072255726,0.93827538,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072256027,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072256228,0.93827538,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072256524,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072256826,0.93827532,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072257019,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072257220,0.93827532,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072257419,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072257620,0.93827533,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072257814,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072258025,0.93827538,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072258228,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072258420,0.93827542,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072258622,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072258820,0.93827538,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072259020,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072259221,0.93827538,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072259421,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072259630,0.93827549,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072259929,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072260225,0.93827556,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072260526,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072260732,0.9382765,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072260919,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072261121,0.93827578,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072261319,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072261520,0.93827604,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072261720,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072261928,0.93827607,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072262134,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072262322,0.93827635,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072262633,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072262930,0.9382764,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072263230,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072263430,0.9382767,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072263627,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072263822,0.9382767,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072264126,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072264324,0.93827683,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072264526,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072264725,0.93827705,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072264925,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072265125,0.93827705,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072265324,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072265527,0.93827741,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072265828,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072266016,0.93827741,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072266224,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072266428,0.93827779,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072266628,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072266828,0.93827779,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072267027,1.251,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072267332,0.93827779,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072267533,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072267832,0.93827823,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072268036,0.93827823,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072268238,2.24266375,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072268438,0.93827872,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072268736,0.93827872,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072268936,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072269138,0.93827871,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072269437,0.93827871,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072269628,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072269829,0.93827839,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072270029,0.93827839,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072270237,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072270536,0.93827879,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072270736,0.93827879,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072270935,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072271136,0.93827966,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072271335,0.93827966,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072271538,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072271738,0.93827967,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072271938,0.93827967,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072272141,2.2517229,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072272437,0.9382797,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072272639,0.9382797,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072272831,2.2560447,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072273031,0.93827965,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072273231,0.93827965,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072273430,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072273632,0.93827964,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072273835,0.93827964,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072274133,2.24996587,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072274327,0.93827968,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072274541,0.93827968,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072274738,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072274937,0.93827949,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072275238,0.93827949,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072275437,2.23822875,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072275638,0.93827954,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072275946,0.93827954,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072276139,2.25097464,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072276340,0.93827954,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072276534,0.93827954,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072276741,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072276938,0.93827954,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072277135,0.93827954,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072277340,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072277541,0.93827957,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072277740,0.93827957,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072277941,2.2593014,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072278142,0.93827953,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072278449,0.93827953,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072278648,2.2593014,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072278950,0.93842494,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072279146,0.93842494,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072279448,2.2593014,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072279648,0.93842527,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072279850,0.93842527,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072280149,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072280343,0.93842578,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072280548,0.93842578,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072280746,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072280946,0.93845224,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072281137,0.93845224,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072281339,2.2486085,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072281554,0.93845402,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072281850,0.93845402,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072282051,2.26080496,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072282251,0.93846069,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072282454,0.93846069,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072282751,2.26080496,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072283050,0.93846219,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072283254,0.93846219,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072283451,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072283749,0.93849147,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072283950,0.93849147,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072284153,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072284340,0.93852124,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072284539,0.93852124,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072284753,2.24280601,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072284953,0.93852146,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072285147,0.93852146,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072285451,2.24280601,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072285655,0.93852242,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072285853,0.93852242,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072286041,2.24280601,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072286345,0.93852155,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072286546,0.93852155,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072286747,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072286947,0.93852594,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072287151,0.93852594,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072287457,2.2453978,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072287655,0.93852619,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072287955,0.93852619,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072288154,2.26170114,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072288356,0.93852647,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072288548,0.93852647,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072288747,2.26170114,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072288959,0.9385273,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072289157,0.9385273,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072289358,2.26170114,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072289559,0.93852761,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072289756,0.93852761,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072289958,1.54549599,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072290150,0.93852588,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072290458,0.93852588,3094.3,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072290762,2.24673709,3094.5,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072290953,0.93852836,3094.4,3093.1,0.13693123]
["bitfinex-derivatives","ETHF0:USTF0",1768072291153,0.93852836,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072291459,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072291659,0.93852695,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072291860,0.93852695,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072292062,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072292263,0.93852695,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072292461,0.93852695,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072292661,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072292863,0.93854693,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072293054,0.93854693,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072293357,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072293654,0.93855467,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072293854,0.93855467,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072294064,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072294263,0.93856217,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072294463,0.93856217,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072294762,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072294962,0.93856158,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072295263,0.93856158,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072295465,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072295764,0.9385611,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072295956,0.9385611,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072296263,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072296465,0.9385598,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072296661,0.9385598,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072296864,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072297062,0.93856061,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072297261,0.93856061,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072297558,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072297760,0.93855886,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072297960,0.93855886,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072298157,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072298359,0.93855853,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072298565,0.93855853,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072298765,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072299065,0.93855851,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072299266,0.93855851,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072299466,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072299766,0.93855832,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072299964,0.93855832,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072300264,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072300468,0.93855804,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072300667,0.93855804,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072300864,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072301065,0.93855732,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072301363,0.93855732,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072301663,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072301865,0.93855746,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072302057,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072302058,0.93855746,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072302260,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072302467,0.93855761,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072302660,0.93855761,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072302867,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072303065,0.93855761,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072303266,0.93855761,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072303461,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072303762,0.93855777,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072303963,0.93855777,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072304167,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072304356,0.93855788,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072304557,0.93855788,3094.3,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072304766,1.54549599,3094.5,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072304971,0.93855511,3094.4,3093.1,0.99115363]
["bitfinex-derivatives","ETHF0:USTF0",1768072305161,0.93855511,3094.3,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072305363,0.14055412,3094.4,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072305571,0.93847942,3094.3,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072305866,0.14055412,3094.4,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072306068,0.9384765,3094.3,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072306254,0.14055412,3094.4,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072306458,0.93843426,3094.3,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072306654,0.14055412,3094.4,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072306859,0.93843422,3094.3,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072307061,0.14055412,3094.4,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072307272,0.93843567,3094.3,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072307470,0.14055412,3094.4,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072307672,0.93840726,3094.3,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072307971,0.14055412,3094.4,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072308270,0.93800739,3094.3,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072308567,0.14055412,3094.4,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072308767,0.93798543,3094.3,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072308954,0.14055412,3094.4,3093.1,0.8542224]
["bitfinex-derivatives","ETHF0:USTF0",1768072309158,0.93798567,3094.3,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072309354,0.14055412,3094.4,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072309558,0.93796428,3094.3,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072309755,0.14055412,3094.4,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072309962,0.93796572,3094.3,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072310168,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072310463,0.93794972,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072310665,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072310963,0.93793294,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072311161,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072311364,0.93790977,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072311562,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072311763,0.93790977,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072312057,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072312262,0.93790973,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072312472,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072312673,0.93789011,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072312861,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072313064,0.93788956,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072313274,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072313565,0.9378732,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072313765,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072314066,0.9378732,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072314266,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072314477,0.93785966,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072314773,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072314970,0.93785819,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072315176,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072315474,0.93784705,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072315661,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072315864,0.93784701,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072316175,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072316474,0.93783718,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072316677,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072316877,0.93783722,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072317171,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072317376,0.93782947,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072317562,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072317760,0.93782947,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072317969,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072318170,0.93782951,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072318358,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072318563,0.93782378,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072318772,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072318972,0.93782376,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072319176,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072319374,0.93781985,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072319574,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072319768,0.93781985,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072319967,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072320174,0.93781985,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072320378,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072320576,0.93781921,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072320782,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072320973,0.93781777,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072321168,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072321368,0.9378161,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072321568,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072321771,0.93781602,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072321973,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072322175,0.9378175,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072322476,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072322772,0.9378186,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072322973,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072323174,0.9378186,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072323373,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072323574,0.93782273,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072323780,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072324076,0.93782273,3094.3,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072324263,0.14055412,3094.4,3092.9,0.13679205]
["bitfinex-derivatives","ETHF0:USTF0",1768072324467,0.93782706,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072324673,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072324869,0.93782716,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072325076,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072325279,0.93783329,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072325478,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072325678,0.93783329,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072325881,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072326079,0.93783329,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072326283,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072326479,0.93784254,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072326676,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072326885,0.93784254,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072327087,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072327385,0.93784491,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072327585,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072327884,0.93785445,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072328086,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072328384,0.93785839,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072328573,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072328772,0.93787023,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072328987,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072329177,0.93787023,3094.3,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072329376,1.16384685,3094.4,3093.0,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072329674,0.93788955,3094.3,3093.0,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072329873,1.16384685,3094.4,3093.0,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072330077,0.93789028,3094.3,3093.0,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072330285,1.16384685,3094.4,3093.0,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072330485,0.9379131,3094.3,3093.0,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072330783,1.16384685,3094.4,3093.0,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072330972,0.93791311,3094.3,3093.0,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072331173,1.16384685,3094.4,3093.0,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072331376,0.93793916,3094.3,3093.0,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072331581,1.16384685,3094.4,3093.0,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072331783,0.93793723,3094.3,3093.1,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072332085,1.73792147,3094.4,3093.1,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072332282,0.93793486,3094.3,3093.1,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072332483,1.73792147,3094.4,3093.1,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072332685,0.93796326,3094.3,3093.1,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072332981,1.73235296,3094.4,3093.1,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072333182,0.93796326,3094.3,3093.1,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072333384,1.73235296,3094.4,3093.1,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072333584,0.93798795,3094.3,3093.1,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072333783,1.02329273,3094.4,3093.1,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072334085,0.93798795,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072334281,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072334485,0.93801623,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072334782,0.93801623,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072334983,0.69830633,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072335184,0.93801622,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072335484,0.69830633,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072335685,0.93800409,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072335886,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072336086,0.93800409,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072336286,0.93800409,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072336491,2.11336248,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072336688,0.937992,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072336879,0.937992,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072337080,2.11336248,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072337280,0.93798409,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072337495,0.93798409,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072337786,2.10428985,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072337986,0.93798138,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072338188,0.93798138,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072338386,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072338589,0.9373726,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072338779,0.9373726,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072338979,2.10722637,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072339276,0.93737279,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072339478,2.10722637,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072339479,0.93737279,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072339682,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072339882,1.64550425,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072340083,0.93736473,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072340284,0.70813952,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072340487,0.93735787,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072340688,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072340884,0.93735787,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072341091,0.93735787,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072341282,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072341487,1.63478576,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072341690,0.93735308,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072341986,0.69743268,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072342190,0.93735308,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072342390,0.69364084,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072342588,0.93734947,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072342790,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072342990,0.93734947,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072343189,0.93734947,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072343389,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072343590,0.93734691,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072343793,0.93734691,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072343989,2.1071721,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072344292,0.93734691,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072344488,0.93734691,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072344694,2.11847617,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072344894,0.93735485,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072345092,0.93735485,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072345286,2.12409623,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072345487,0.93734871,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072345690,0.93734871,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072345891,2.12409623,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072346092,0.93734867,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072346296,2.12409623,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072346297,0.93734867,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072346496,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072346688,0.93734123,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072346888,0.93734123,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072347094,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072347299,0.9373365,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072347497,0.9373365,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072347692,2.1206351,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072347885,0.93733752,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072348088,0.93733752,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072348290,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072348491,1.6479039,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072348694,0.93733608,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072348993,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072349194,0.93733391,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072349388,0.93733391,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072349593,0.71056782,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072349890,0.93733625,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072350091,0.71056782,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072350292,0.93733414,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072350495,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072350696,1.63497436,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072350897,0.93733434,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072351097,0.69764002,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072351299,0.93733867,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072351500,0.69764002,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072351800,0.93733871,3094.3,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072352003,1.41278,3094.5,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072352201,0.93733871,3094.4,3093.2,1.02329273]
["bitfinex-derivatives","ETHF0:USTF0",1768072352402,0.93733871,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072352599,1.41278,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072352801,1.64033218,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072353001,0.93734459,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072353203,0.70298759,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072353404,0.93735132,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072353703,2.11972613,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072354006,0.93735218,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072354201,0.93735218,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072354402,0.69243637,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072354699,0.93736039,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072354900,1.41278,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072355095,0.93735954,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072355300,1.65239887,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072355503,0.71503933,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072355705,1.41278,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072355904,0.93737104,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072356107,0.93737104,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072356307,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072356508,0.93738593,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072356806,0.93738593,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072357006,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072357201,0.9374048,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072357402,0.9374048,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072357605,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072357905,0.93853158,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072358107,0.93853158,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072358310,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072358515,0.9385449,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072358712,0.9385449,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072359011,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072359309,0.9385606,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072359508,0.9385606,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072359713,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072359914,0.93856057,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072360109,0.93856057,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072360310,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072360610,0.93857942,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072360804,0.93857942,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072361009,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072361210,0.93860429,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072361506,0.93860429,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072361709,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072362007,0.93860429,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072362207,0.93860429,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072362409,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072362617,0.93860624,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072362817,0.93860624,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072363020,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072363210,0.93860675,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072363409,0.93860675,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072363616,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072363818,0.93860589,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072364117,0.93860589,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072364319,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072364517,0.93860666,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072364720,0.93860666,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072364918,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072365117,0.93859894,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072365329,0.93859894,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072365622,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072365818,0.9386012,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072366022,0.9386012,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072366222,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072366422,0.93860406,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072366721,0.93860406,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072367022,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072367222,0.93860746,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072367418,0.93860746,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072367621,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072367823,0.93860673,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072368021,0.93860673,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072368222,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072368520,0.938927,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072368824,0.938927,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072369014,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072369219,0.93893233,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072369520,0.93893233,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072369716,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072369916,0.93893233,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072370117,0.93893233,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072370412,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072370616,0.93893852,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072370814,0.93893852,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072371013,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072371220,0.93894525,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072371519,0.93894525,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072371719,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072371920,0.93894697,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072372121,0.93894697,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072372321,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072372531,0.93895545,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072372729,0.93895545,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072372929,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072373230,0.93895545,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072373429,0.93895545,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072373620,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072373824,0.93896891,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072374026,0.93896891,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072374327,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072374527,0.93897392,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072374833,0.93897392,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072375133,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072375329,0.93896447,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072375523,0.93896447,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072375723,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072375930,0.93896434,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072376229,0.93896434,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072376435,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072376736,0.93895752,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072376924,0.93895752,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072377219,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072377524,0.93895233,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072377723,0.93895233,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072377925,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072378132,0.93895233,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072378332,0.93895233,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072378530,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072378731,0.93894805,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072379028,0.93894805,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072379229,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072379429,0.93894425,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072379629,0.93894425,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072379823,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072380024,0.93894224,3094.4,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072380225,0.93894224,3094.3,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072380524,2.1279245,3094.5,3093.2,1.16135118]
["bitfinex-derivatives","ETHF0:USTF0",1768072380724,0.93894154,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072380930,0.93894154,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072381133,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072381332,0.93894035,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072381536,0.93894035,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072381738,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072381932,0.93893812,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072382131,0.93893812,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072382334,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072382532,0.93893564,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072382733,0.93893564,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072382928,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072383128,0.9389356,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072383421,0.9389356,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072383625,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072383821,0.93893373,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072384027,0.93893373,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072384227,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072384423,0.93893311,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072384624,0.93893311,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072384831,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072385031,0.93893311,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072385234,0.93893311,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072385436,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072385629,0.93893201,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072385830,0.93893201,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072386028,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072386239,0.93893032,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072386438,0.93893032,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072386640,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072386840,0.93893037,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072387043,0.93893037,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072387245,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072387540,0.93892992,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072387739,0.93892992,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072387941,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072388141,0.93892992,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072388343,0.93892992,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072388538,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072388739,0.93892986,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072388937,0.93892986,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072389137,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072389340,0.93893007,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072389637,0.93893007,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072389838,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072390038,0.93893007,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072390240,0.93893007,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072390443,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072390644,0.93893062,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072390942,0.93893062,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072391140,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072391340,0.93893169,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072391641,0.93893169,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072391940,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072392140,0.9389317,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072392343,0.9389317,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072392645,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072392941,0.93893296,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072393143,0.93893296,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072393340,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072393542,0.93893456,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072393748,0.93893456,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072393942,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072394144,0.93893456,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072394344,0.93893456,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072394547,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072394749,0.93893659,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072395048,0.93893659,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072395345,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072395545,0.93893907,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072395750,0.93893907,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072395938,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072396138,0.93893907,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072396339,0.93893907,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072396542,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072396750,0.93894206,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072396947,0.93894206,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072397146,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072397449,0.93894564,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072397744,0.93894564,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072397944,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072398137,0.93894533,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072398342,0.93894533,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072398639,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072398840,0.93817521,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072399044,0.93817521,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072399243,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072399449,0.9381794,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072399650,0.9381794,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072399851,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072400151,0.9381794,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072400352,0.9381794,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072400551,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072400752,0.93818561,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072400955,0.93818561,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072401252,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072401551,0.93819104,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072401752,0.93819104,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072402050,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072402251,0.93819935,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072402551,0.93819935,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072402849,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072403052,0.93819984,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072403254,0.93819984,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072403446,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072403644,0.93822111,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072403843,0.93822111,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072404044,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072404245,0.9382212,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072404448,0.9382212,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072404648,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072404947,0.93822119,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072405146,0.93822119,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072405349,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072405645,0.93822105,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072405939,0.93822105,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072406139,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072406343,0.93821613,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072406552,0.93821613,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072406854,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072407156,0.93821668,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072407344,0.93821668,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072407545,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072407745,0.93821709,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072407946,0.93821709,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072408150,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072408350,0.93821657,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072408649,0.93821657,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072408851,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072409149,0.93821657,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072409348,0.93821657,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072409550,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072409747,0.93821652,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072409947,0.93821652,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072410148,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072410348,0.93821572,3094.4,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072410551,0.93821572,3094.3,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072410741,2.1279245,3094.5,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072410941,1.71787447,3095.1,3093.2,0.13805845]
["bitfinex-derivatives","ETHF0:USTF0",1768072410942,0.71416638,3094.7,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072412249,1.251,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072412451,0.93733534,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072412652,0.71086937,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072413447,1.251,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072413753,0.93714321,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072414056,1.251,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072414258,1.64471174,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072414453,0.70771898,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072414658,1.251,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072414859,0.9369927,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072415050,1.251,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072415249,0.93686904,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072415556,1.96379169,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072415755,0.93686903,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072415957,1.96379169,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072416157,0.93686903,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072416359,1.96379169,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072416559,0.93676589,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072416753,1.251,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072416954,0.93676506,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072417149,1.96246232,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072417355,0.9366757,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072417560,1.96246232,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072417758,0.9366757,3094.8,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072417960,1.251,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072419663,1.96369128,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072420264,1.95939953,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072420459,1.251,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072420863,1.94136291,3094.9,3093.6,0.14525138]
["bitfinex-derivatives","ETHF0:USTF0",1768072421361,2.08569458,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072423262,2.10022124,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072423670,1.39533167,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072423968,2.10022124,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072426268,1.39533167,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072426475,2.10362462,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072427674,1.39533167,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072427970,2.10588009,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072429274,1.39533167,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072429584,2.10766327,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072430678,2.10707002,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072431384,1.39533167,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072431882,2.10707002,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072432277,1.39533167,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072432486,2.0918592,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072432990,2.09196855,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072434387,0.93419614,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072434579,2.11103594,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072434779,0.93419614,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072434980,2.11103594,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072435184,0.93419619,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072435493,0.71570427,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072436090,1.39533167,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072436279,0.93442193,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072436480,2.08648285,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072436779,0.93442194,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072436975,2.08648285,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072437279,0.93442193,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072437479,2.08648285,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072437679,0.93457216,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072437976,2.10084582,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072438182,0.93457216,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072438380,2.10084582,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072438581,0.93476249,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072438778,2.10084582,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072438990,0.93476249,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072439292,2.10084582,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072439592,0.93502593,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072439783,2.10084582,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072439985,0.93502593,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072440290,0.93568135,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072440491,1.39533167,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072440693,0.93568134,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072440890,0.93568134,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072441193,0.6932958,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072441394,0.93568845,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072441585,0.70891734,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072441785,0.93568845,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072441985,0.70891734,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072442189,0.93568829,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072442392,0.70307086,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072442592,0.93568859,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072442792,0.70307086,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072443088,0.9356886,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072443290,0.69014843,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072443490,0.93568899,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072443692,0.69014843,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072443890,0.93568899,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072444195,0.69014843,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072444388,0.9356902,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072444700,0.70862603,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072444890,0.9356902,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072445090,0.70862603,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072445391,0.93569159,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072445692,0.69685679,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072445894,0.93569152,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072446192,0.69685679,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072446491,0.93569307,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072446796,0.6921077,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072447095,0.93569306,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072447295,1.39533167,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072447496,1.62780105,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072447798,0.93569335,3094.7,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072447999,1.39533167,3094.9,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072448198,0.93569348,3094.8,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072448502,0.93569348,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072448798,0.71552,3094.8,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072448989,0.93569347,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072449189,0.71552,3094.8,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072449488,0.9355796,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072449684,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072449893,0.93543387,3094.8,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072450092,0.93543387,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072450292,0.70636351,3094.8,3093.5,1.86945576]
["bitfinex-derivatives","ETHF0:USTF0",1768072450493,0.93542238,3094.7,3093.5,1.86945576]
["bitfinex-derivatives","ETHF0:USTF0",1768072450695,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072450886,1.62740637,3094.8,3093.5,1.88069753]
["bitfinex-derivatives","ETHF0:USTF0",1768072451090,0.93542234,3094.7,3093.5,1.88069753]
["bitfinex-derivatives","ETHF0:USTF0",1768072451286,0.69198403,3094.8,3093.5,1.88069753]
["bitfinex-derivatives","ETHF0:USTF0",1768072451501,0.93542069,3094.7,3093.5,1.88069753]
["bitfinex-derivatives","ETHF0:USTF0",1768072451801,0.69198403,3094.8,3093.5,1.88069753]
["bitfinex-derivatives","ETHF0:USTF0",1768072451993,0.93541713,3094.7,3093.5,1.87920012]
["bitfinex-derivatives","ETHF0:USTF0",1768072452195,0.69020863,3094.8,3093.5,1.87920012]
["bitfinex-derivatives","ETHF0:USTF0",1768072452395,0.93541723,3094.7,3093.5,1.87920012]
["bitfinex-derivatives","ETHF0:USTF0",1768072452692,0.69020863,3094.8,3093.5,1.87920012]
["bitfinex-derivatives","ETHF0:USTF0",1768072452892,0.93541712,3094.7,3093.5,1.87920012]
["bitfinex-derivatives","ETHF0:USTF0",1768072453197,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072453398,1.63651203,3094.8,3093.5,1.85634973]
["bitfinex-derivatives","ETHF0:USTF0",1768072453597,0.93541691,3094.7,3093.5,1.85634973]
["bitfinex-derivatives","ETHF0:USTF0",1768072453798,0.70109512,3094.8,3093.5,1.85634973]
["bitfinex-derivatives","ETHF0:USTF0",1768072453999,0.93541704,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072454193,0.70109512,3094.8,3093.5,1.85634973]
["bitfinex-derivatives","ETHF0:USTF0",1768072454393,0.93540811,3094.7,3093.5,1.85634973]
["bitfinex-derivatives","ETHF0:USTF0",1768072454598,0.70109512,3094.8,3093.5,1.85634973]
["bitfinex-derivatives","ETHF0:USTF0",1768072454888,0.93540796,3094.7,3093.5,1.85634973]
["bitfinex-derivatives","ETHF0:USTF0",1768072455093,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072455293,2.41831639,3094.9,3093.5,1.88814411]
["bitfinex-derivatives","ETHF0:USTF0",1768072455294,1.63893844,3094.8,3093.5,1.88814411]
["bitfinex-derivatives","ETHF0:USTF0",1768072455490,0.93538453,3094.7,3093.5,1.88814411]
["bitfinex-derivatives","ETHF0:USTF0",1768072455706,0.93538453,3094.7,3093.5,0.86515939]
["bitfinex-derivatives","ETHF0:USTF0",1768072455904,0.93538453,3094.7,3093.5,1.88814411]
["bitfinex-derivatives","ETHF0:USTF0",1768072456302,0.93538453,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072456504,0.71304786,3094.7,3093.5,1.88141663]
["bitfinex-derivatives","ETHF0:USTF0",1768072456705,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072456905,0.71304786,3094.7,3093.5,1.88141663]
["bitfinex-derivatives","ETHF0:USTF0",1768072457705,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072457908,0.69562857,3094.7,3093.5,1.8639917]
["bitfinex-derivatives","ETHF0:USTF0",1768072459307,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072459507,0.69745961,3094.7,3093.5,1.87938315]
["bitfinex-derivatives","ETHF0:USTF0",1768072462209,0.69866074,3094.7,3093.5,1.88134274]
["bitfinex-derivatives","ETHF0:USTF0",1768072462711,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072462912,0.69866074,3094.7,3093.5,1.88134274]
["bitfinex-derivatives","ETHF0:USTF0",1768072463316,0.70607988,3094.7,3093.5,1.85614456]
["bitfinex-derivatives","ETHF0:USTF0",1768072464614,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072464806,0.93267384,3094.8,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072465006,0.93267384,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072465213,0.71450374,3094.7,3093.5,1.88523545]
["bitfinex-derivatives","ETHF0:USTF0",1768072466013,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072466211,0.70588615,3094.7,3093.5,1.87831103]
["bitfinex-derivatives","ETHF0:USTF0",1768072467714,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072467912,0.70915732,3094.7,3093.5,1.86185292]
["bitfinex-derivatives","ETHF0:USTF0",1768072468511,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072468714,0.70915732,3094.7,3093.5,1.86185292]
["bitfinex-derivatives","ETHF0:USTF0",1768072468905,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072469106,1.63627002,3094.8,3093.5,1.86127987]
["bitfinex-derivatives","ETHF0:USTF0",1768072469308,0.93266668,3094.7,3093.5,1.86127987]
["bitfinex-derivatives","ETHF0:USTF0",1768072469509,0.70360334,3094.8,3093.5,1.86127987]
["bitfinex-derivatives","ETHF0:USTF0",1768072469710,0.93266628,3094.7,3093.5,1.86127987]
["bitfinex-derivatives","ETHF0:USTF0",1768072469913,0.70360334,3094.8,3093.5,1.86127987]
["bitfinex-derivatives","ETHF0:USTF0",1768072470110,0.93266628,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072470312,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072470512,0.93266514,3094.8,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072470709,0.93266514,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072470909,2.41831639,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072471111,0.93266514,3094.8,3093.5,1.88085543]
["bitfinex-derivatives","ETHF0:USTF0",1768072471310,0.93266514,3094.7,3093.5,1.88085543]
["bitfinex-derivatives","ETHF0:USTF0",1768072471517,3.13367936,3094.9,3093.5,1.87461301]
["bitfinex-derivatives","ETHF0:USTF0",1768072471717,0.93266598,3094.8,3093.5,1.87461301]
["bitfinex-derivatives","ETHF0:USTF0",1768072472018,0.93266598,3094.7,3093.5,1.87461301]
["bitfinex-derivatives","ETHF0:USTF0",1768072472220,0.71265318,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072472514,0.93266842,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072472716,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072472910,0.93266887,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072473110,0.93266887,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072473312,2.9866379,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072473511,0.93267269,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072473711,0.93267269,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072473904,2.9866379,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072474105,0.93267269,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072474305,0.93267269,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072474509,0.71760612,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072474719,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072474923,0.71760612,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072476323,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072476515,0.69448756,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072477321,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072477525,0.6966597,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072479625,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072479924,1.64074077,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072480223,0.9327045,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072480523,0.70803627,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072480726,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072480925,0.93271318,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072481125,1.63326009,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072481326,0.70054691,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072482625,0.6982898,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072483428,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072483627,0.7099513,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072484832,0.71588414,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072486434,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072486627,0.69988043,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072486827,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072487030,0.93279148,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072487228,0.93279148,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072487430,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072487726,0.93279162,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072487927,0.93279162,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072488129,2.97386515,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072488329,0.93287314,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072488531,0.93287314,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072488834,2.981673,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072489035,0.93287217,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072489234,0.93287217,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072489437,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072489636,0.93284714,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072489838,0.93284714,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072490037,2.981673,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072490327,0.93283328,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072490532,0.93283328,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072490737,2.981673,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072490937,0.93283346,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072491235,0.93283346,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072491436,2.98223373,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072491638,0.93282298,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072491831,0.93282298,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072492030,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072492230,0.93281463,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072492432,0.93281463,3094.7,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072492642,2.27398472,3094.9,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072492937,0.93281464,3094.8,3093.6,0.13669269]
["bitfinex-derivatives","ETHF0:USTF0",1768072493129,0.93281464,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072493334,2.27398472,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072493538,0.93280719,3094.8,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072493736,0.93280719,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072493941,1.02298472,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072494142,0.93280822,3094.8,3093.5,1.8711095]
["bitfinex-derivatives","ETHF0:USTF0",1768072494442,0.93280822,3094.7,3093.5,1.8711095]
["bitfinex-derivatives","ETHF0:USTF0",1768072494639,0.70122324,3094.8,3093.5,1.87529765]
["bitfinex-derivatives","ETHF0:USTF0",1768072494939,0.93280949,3094.7,3093.5,1.87529765]
["bitfinex-derivatives","ETHF0:USTF0",1768072495141,0.70122324,3094.8,3093.5,1.87529765]
["bitfinex-derivatives","ETHF0:USTF0",1768072495344,0.93281,3094.7,3093.5,1.87580938]
["bitfinex-derivatives","ETHF0:USTF0",1768072495537,0.71174443,3094.8,3093.5,1.87580938]
["bitfinex-derivatives","ETHF0:USTF0",1768072495844,0.93281,3094.7,3093.5,1.87580938]
["bitfinex-derivatives","ETHF0:USTF0",1768072496033,0.71174443,3094.8,3093.5,1.87580938]
["bitfinex-derivatives","ETHF0:USTF0",1768072496238,0.93281053,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072496443,1.02298472,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072496642,0.93281053,3094.8,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072496943,0.93281053,3094.7,3093.5,1.87580938]
["bitfinex-derivatives","ETHF0:USTF0",1768072497143,1.73472915,3094.9,3093.5,1.87580938]
["bitfinex-derivatives","ETHF0:USTF0",1768072497343,0.93280559,3094.8,3093.5,1.87580938]
["bitfinex-derivatives","ETHF0:USTF0",1768072497543,0.93280559,3094.7,3093.5,1.87580938]
["bitfinex-derivatives","ETHF0:USTF0",1768072497845,1.73472915,3094.9,3093.5,1.87580938]
["bitfinex-derivatives","ETHF0:USTF0",1768072498145,0.93280559,3094.8,3093.5,1.88400564]
["bitfinex-derivatives","ETHF0:USTF0",1768072498338,0.93280559,3094.7,3093.5,1.88400564]
["bitfinex-derivatives","ETHF0:USTF0",1768072498537,1.02298472,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072498838,0.9328011,3094.8,3093.5,1.88400564]
["bitfinex-derivatives","ETHF0:USTF0",1768072499143,0.9328011,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072499343,1.02298472,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072499536,0.9327967,3094.8,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072499736,0.9327967,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072500036,1.71901802,3094.9,3093.5,1.88966044]
["bitfinex-derivatives","ETHF0:USTF0",1768072500236,0.93279635,3094.8,3093.5,1.88966044]
["bitfinex-derivatives","ETHF0:USTF0",1768072500537,0.93279635,3094.7,3093.5,1.88966044]
["bitfinex-derivatives","ETHF0:USTF0",1768072500733,1.71901802,3094.9,3093.5,1.88966044]
["bitfinex-derivatives","ETHF0:USTF0",1768072500933,0.93279637,3094.8,3093.5,1.88966044]
["bitfinex-derivatives","ETHF0:USTF0",1768072501133,1.71901802,3094.9,3093.5,1.88966044]
["bitfinex-derivatives","ETHF0:USTF0",1768072501134,0.93279637,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072501334,0.70182528,3094.8,3093.5,1.85887821]
["bitfinex-derivatives","ETHF0:USTF0",1768072501533,0.93279626,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072501735,1.02298472,3094.9,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072501939,0.93279632,3094.8,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072502140,0.93279632,3094.7,3093.5,1.02783085]
["bitfinex-derivatives","ETHF0:USTF0",1768072502339,1.72481,3094.9,3093.5,1.85887821]
["bitfinex-derivatives","ETHF0:USTF0",1768072502540,0.93279647,3094.8,3093.5,1.85887821]
["bitfinex-derivatives","ETHF0:USTF0",1768072502744,0.93279647,3094.7,3093.5,1.86999026]
["bitfinex-derivatives","ETHF0:USTF0",1768072502942,1.71578357,3094.9,3093.5,1.86999026]
["bitfinex-derivatives","ETHF0:USTF0",1768072503148,0.93279647,3094.8,3093.5,1.86999026]
["bitfinex-derivatives","ETHF0:USTF0",1768072503349,0.93279647,3094.7,3093.7,1.02298472]
["bitfinex-derivatives","ETHF0:USTF0",1768072503548,0.69279885,3094.8,3093.7,1.02298472]
["bitfinex-derivatives","ETHF0:USTF0",1768072503735,0.93279685,3094.7,3093.7,1.02298472]
["bitfinex-derivatives","ETHF0:USTF0",1768072503940,0.69279885,3094.8,3093.7,1.02298472]
["bitfinex-derivatives","ETHF0:USTF0",1768072504139,0.9327968,3094.7,3093.7,1.02298472]
["bitfinex-derivatives","ETHF0:USTF0",1768072504341,0.69279885,3094.8,3093.7,1.02298472]
["bitfinex-derivatives","ETHF0:USTF0",1768072504643,0.93279508,3094.7,3093.7,1.02298472]
["bitfinex-derivatives","ETHF0:USTF0",1768072504845,1.55279412,3095.0,3093.7,1.02298472]
["bitfinex-derivatives","ETHF0:USTF0",1768072505045,0.70683331,3094.8,3093.7,1.02298472]
["bitfinex-derivatives","ETHF0:USTF0",1768072505246,0.93280245,3094.7,3093.7,1.02298472]
["bitfinex-derivatives","ETHF0:USTF0",1768072508554,0.93280245,3094.7,3093.5,1.00686636]
["bitfinex-derivatives","ETHF0:USTF0",1768072508743,0.93280245,3094.7,3093.5,0.98214321]
["bitfinex-derivatives","ETHF0:USTF0",1768072509655,0.93280245,3094.7,3093.5,0.15131582]
["bitfinex-derivatives","ETHF0:USTF0",1768072509854,0.71251064,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072510150,0.93282616,3094.7,3093.5,0.15131582]
["bitfinex-derivatives","ETHF0:USTF0",1768072510349,0.71251064,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072510553,0.93284172,3094.7,3093.5,0.15131582]
["bitfinex-derivatives","ETHF0:USTF0",1768072510742,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072510943,1.2806722,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072511145,0.93284602,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072511353,0.93284602,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072511552,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072511750,1.2806726,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072511953,0.93284631,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072512253,0.93284631,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072512452,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072512654,1.28067199,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072512953,0.93284586,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072513150,0.93284586,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072513351,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072513652,1.28067114,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072513949,0.93284524,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072514150,0.93284524,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072514350,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072514649,1.28067065,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072514849,0.93284488,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072515042,0.93284488,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072515246,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072515446,1.28066594,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072515646,0.93284144,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072515845,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072515846,0.93284144,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072516054,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072516256,1.28066561,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072516552,0.93284109,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072516752,0.93284109,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072516953,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072517150,1.28066568,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072517352,0.93284123,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072517552,0.93284123,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072517752,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072517952,1.28066448,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072518154,0.93284034,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072518353,0.93284034,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072518554,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072518757,1.28110782,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072518953,0.93328097,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072519154,0.93328097,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072519453,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072519654,1.28110615,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072519860,0.93327976,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072520054,0.93327976,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072520255,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072520455,1.28110829,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072520656,0.93328134,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072520858,0.93328134,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072521053,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072521254,1.28111059,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072521554,0.93328354,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072521853,0.93328354,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072522053,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072522255,1.28111843,3094.9,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072522550,0.93328944,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072522748,0.93328944,3094.7,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072522955,2.26530476,3095.0,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072523265,0.16177,3094.8,3093.5,0.99431234]
["bitfinex-derivatives","ETHF0:USTF0",1768072523564,1.4428903,3094.7,3093.5,0.84784265]
["bitfinex-derivatives","ETHF0:USTF0",1768072523763,1.2811203,3094.6,3093.5,0.84784265]
["bitfinex-derivatives","ETHF0:USTF0",1768072524061,0.93329014,3094.5,3093.5,0.84784265]
["bitfinex-derivatives","ETHF0:USTF0",1768072524263,0.16177,3094.7,3093.5,0.84784265]
["bitfinex-derivatives","ETHF0:USTF0",1768072524564,1.28044946,3094.6,3093.5,0.84784265]
["bitfinex-derivatives","ETHF0:USTF0",1768072524760,0.93280126,3094.5,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072524966,1.09459126,3094.4,3093.5,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768072525264,0.93764739,3094.3,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072525469,0.00484613,3094.3,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072533575,0.16663613,3094.3,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072545086,0.3122183,3094.3,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072547282,0.93087448,3094.2,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072547484,0.1618,3094.2,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072547885,0.30738217,3094.2,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072551389,0.93210846,3094.1,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072551584,0.30738217,3094.2,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072551884,0.93210192,3094.1,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072552077,0.30738217,3094.2,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072552276,0.93210277,3094.1,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072552487,0.30738217,3094.2,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072552789,0.9323952,3094.1,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072552984,0.30738217,3094.2,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072553185,0.93239517,3094.1,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072553383,0.93239517,3094.0,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072553690,0.30738217,3094.2,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072553897,0.69990461,3094.0,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072674820,0.69163539,3094.0,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072690531,0.69163539,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072695426,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072695633,0.93868291,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072695835,0.93868291,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072696132,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072696331,0.93868278,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072696530,0.93868278,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072696835,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072697029,0.93868291,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072697221,0.93868291,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072697421,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072697622,0.93868458,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072697832,0.93868458,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072698035,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072698238,0.93868467,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072698425,0.93868467,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072698628,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072698836,0.93871041,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072699035,0.93871041,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072699237,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072699431,0.93870746,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072699639,0.93870746,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072699841,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072700138,0.93870746,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072700438,0.93870746,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072700634,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072700934,0.93870759,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072701233,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072701234,0.93870759,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072701434,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072701637,0.93871029,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072701839,0.93871029,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072702036,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072702239,0.93871226,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072702440,0.93871226,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072702639,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072702937,0.93871239,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072703131,0.93871239,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072703326,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072703530,0.93871361,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072703740,0.93871361,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072703940,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072704140,0.93873276,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072704344,0.93873276,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072704642,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072704843,0.93873471,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072705044,0.93873471,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072705242,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072705444,0.93873515,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072705741,0.93873515,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072705941,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072706136,0.93874631,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072706335,0.93874631,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072706541,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072706742,0.93874695,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072706940,0.93874695,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072707245,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072707446,0.93874669,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072707646,0.93874669,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072707945,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072708137,0.93874669,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072708338,0.93874669,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072708548,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072708737,0.93874681,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072708933,0.93874681,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072709138,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072709343,0.93874662,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072709543,0.93874662,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072709744,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072709943,0.93874691,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072710144,0.93874691,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072710345,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072710544,0.93874718,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072710746,0.93874718,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072710950,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072711151,0.93874909,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072711351,0.93874909,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072711550,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072711747,0.93874296,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072711948,0.93874296,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072712246,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072712449,0.93874486,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072712747,0.93874486,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072712944,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072713147,0.93874338,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072713359,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072713360,0.93874338,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072713550,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072713847,0.93873038,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072714049,0.93873038,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072714249,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072714547,0.9387224,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072714748,0.9387224,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072714963,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072715153,0.93872415,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072715353,0.93872415,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072715555,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072715759,0.93872487,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072716056,0.93872487,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072716251,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072716451,0.93872418,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072716655,0.93872418,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072716855,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072717153,0.93870888,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072717356,0.93870888,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072717554,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072717755,0.93870955,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072717959,0.93870955,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072718160,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072718352,0.93870967,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072718555,0.93870967,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072718759,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072718959,0.93871016,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072719159,0.93871016,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072719365,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072719560,0.93871041,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072719759,0.93871041,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072719957,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072720158,0.93871041,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072720456,0.93871041,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072720654,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072720860,0.93871068,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072721165,0.93871068,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072721465,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072721664,0.93871094,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072721861,0.93871094,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072722066,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072722264,0.93871094,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072722467,0.93871094,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072722666,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072722867,0.93871124,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072723068,0.93871124,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072723269,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072723467,0.93871162,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072723674,0.93871162,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072723874,0.30738217,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072724173,0.93871162,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072724470,0.93871162,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072724661,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072724859,0.93871211,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072725067,0.93871211,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072725269,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072725460,0.93871262,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072725665,0.93871262,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072725861,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072726070,0.93871262,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072726271,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072726272,0.93871262,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072726474,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072726673,0.93871317,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072726879,0.93871317,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072727076,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072727379,0.93871321,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072727579,0.93871321,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072727877,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072728078,0.9387138,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072728278,0.9387138,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072728477,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072728679,0.93947455,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072728881,0.93947455,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072729177,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072729369,0.93947482,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072729569,0.93947482,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072729770,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072730071,0.93947482,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072730370,0.93947482,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072730566,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072730770,0.93947491,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072730981,0.93947491,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072731179,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072731379,0.93947542,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072731580,0.93947542,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072731779,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072731980,0.93947542,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072732181,0.93947542,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072732374,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072732675,0.93947643,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072732875,0.93947643,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072733081,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072733281,0.93947643,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072733480,0.93947643,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072733682,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072733884,0.93947768,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072734082,0.93947768,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072734282,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072734483,0.93947777,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072734780,0.93947777,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072734982,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072735181,0.93947781,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072735480,0.93947781,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072735679,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072735885,0.93947792,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072736079,0.93947792,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072736279,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072736578,0.93947791,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072736779,0.93947791,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072736985,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072737179,0.93947791,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072737383,0.93947791,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072737581,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072737781,0.93947804,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072737982,0.93947804,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072738182,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072738384,0.93947811,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072738581,0.93947811,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072738784,0.1618,3094.2,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072738986,0.93947811,3094.1,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072739185,0.93947811,3094.0,3092.9,1.02677188]
["bitfinex-derivatives","ETHF0:USTF0",1768072739386,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072739588,0.93947835,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072739786,0.93947835,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072739989,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072740199,0.93947835,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072740491,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072740690,0.93947858,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072740881,0.93947858,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072741078,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072741281,0.93947796,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072741479,0.93947796,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072741682,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072741893,0.93947783,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072742094,0.93947783,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072742295,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072742488,0.93947728,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072742795,0.93947728,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072743094,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072743285,0.93937704,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072743487,0.93937704,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072743690,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072743988,0.93934882,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072744188,0.93934882,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072744389,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072744601,0.93914442,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072744790,0.93914442,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072744991,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072745293,0.93904845,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072745499,0.93904845,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072745793,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072745993,0.93904736,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072746181,0.93904736,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072746383,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072746598,0.93904529,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072746796,0.93904529,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072746996,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072747187,0.93904529,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072747387,0.93904529,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072747588,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072747790,0.93904526,3094.1,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072747995,0.93904526,3094.0,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072748293,0.1618,3094.2,3092.9,1.16966051]
["bitfinex-derivatives","ETHF0:USTF0",1768072748495,0.93904551,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072748690,0.93904551,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072748887,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072749181,0.93904675,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072749487,0.93904675,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072749685,0.1618,3094.2,3093.0,0.98364929]
["bitfinex-derivatives","ETHF0:USTF0",1768072749986,0.93904584,3094.1,3093.0,0.98364929]
["bitfinex-derivatives","ETHF0:USTF0",1768072750296,0.93904584,3094.0,3093.0,0.98364929]
["bitfinex-derivatives","ETHF0:USTF0",1768072750487,0.1618,3094.2,3093.0,0.98364929]
["bitfinex-derivatives","ETHF0:USTF0",1768072750687,0.93904518,3094.1,3093.0,0.98364929]
["bitfinex-derivatives","ETHF0:USTF0",1768072750887,0.93904518,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072751190,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072751387,0.93904638,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072751688,0.93904638,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072751887,0.1618,3094.2,3093.0,0.97277755]
["bitfinex-derivatives","ETHF0:USTF0",1768072752085,0.93904637,3094.1,3093.0,0.97277755]
["bitfinex-derivatives","ETHF0:USTF0",1768072752286,0.93904637,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072752495,0.1618,3094.2,3093.0,0.97329563]
["bitfinex-derivatives","ETHF0:USTF0",1768072752685,0.9390459,3094.1,3093.0,0.97329563]
["bitfinex-derivatives","ETHF0:USTF0",1768072752885,0.1618,3094.2,3093.0,0.97329563]
["bitfinex-derivatives","ETHF0:USTF0",1768072752886,0.9390459,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072753185,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072753385,0.93904543,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072753585,0.93904543,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072753798,0.1618,3094.2,3093.0,0.99552305]
["bitfinex-derivatives","ETHF0:USTF0",1768072753992,0.93904543,3094.1,3093.0,0.99552305]
["bitfinex-derivatives","ETHF0:USTF0",1768072754290,0.93904543,3094.0,3093.0,0.99552305]
["bitfinex-derivatives","ETHF0:USTF0",1768072754492,0.1618,3094.2,3093.0,0.99552305]
["bitfinex-derivatives","ETHF0:USTF0",1768072754693,0.93904509,3094.1,3093.0,0.99552305]
["bitfinex-derivatives","ETHF0:USTF0",1768072754894,0.93904509,3094.0,3093.0,0.99552305]
["bitfinex-derivatives","ETHF0:USTF0",1768072755093,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072755297,0.93904509,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072755499,0.93904509,3094.0,3093.0,0.98959354]
["bitfinex-derivatives","ETHF0:USTF0",1768072755693,0.1618,3094.2,3093.0,0.98959354]
["bitfinex-derivatives","ETHF0:USTF0",1768072755992,0.93904629,3094.1,3093.0,0.98959354]
["bitfinex-derivatives","ETHF0:USTF0",1768072756295,0.93904629,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072756496,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072756701,0.93904605,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072756897,0.93904605,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072757198,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072757397,0.93902892,3094.1,3093.0,0.97428582]
["bitfinex-derivatives","ETHF0:USTF0",1768072757599,0.93902892,3094.0,3093.0,0.97428582]
["bitfinex-derivatives","ETHF0:USTF0",1768072757899,0.1618,3094.2,3093.0,0.97535829]
["bitfinex-derivatives","ETHF0:USTF0",1768072758101,0.93902892,3094.1,3093.0,0.97535829]
["bitfinex-derivatives","ETHF0:USTF0",1768072758298,0.93902892,3094.0,3093.0,0.97535829]
["bitfinex-derivatives","ETHF0:USTF0",1768072758501,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072758799,0.93937523,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072758998,0.93937523,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072759191,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072759502,0.93937559,3094.1,3093.0,0.97780912]
["bitfinex-derivatives","ETHF0:USTF0",1768072759697,0.93937559,3094.0,3093.0,0.97780912]
["bitfinex-derivatives","ETHF0:USTF0",1768072759892,0.1618,3094.2,3093.0,0.97780912]
["bitfinex-derivatives","ETHF0:USTF0",1768072760092,0.9393773,3094.1,3093.0,0.97780912]
["bitfinex-derivatives","ETHF0:USTF0",1768072760292,0.9393773,3094.0,3093.0,0.97780912]
["bitfinex-derivatives","ETHF0:USTF0",1768072760492,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072760694,0.93938013,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072760897,0.93938013,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072761092,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072761292,0.93946816,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072761498,0.93946816,3094.0,3093.0,0.97058328]
["bitfinex-derivatives","ETHF0:USTF0",1768072761701,0.1618,3094.2,3093.0,0.97058328]
["bitfinex-derivatives","ETHF0:USTF0",1768072761902,0.93947059,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072762198,0.93947059,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072762400,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072762600,0.93947098,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072762798,0.93947098,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072762998,0.1618,3094.2,3093.0,0.97476584]
["bitfinex-derivatives","ETHF0:USTF0",1768072763203,0.93947098,3094.1,3093.0,0.97476584]
["bitfinex-derivatives","ETHF0:USTF0",1768072763403,0.93947098,3094.0,3093.0,0.97476584]
["bitfinex-derivatives","ETHF0:USTF0",1768072763606,0.1618,3094.2,3093.0,0.97476584]
["bitfinex-derivatives","ETHF0:USTF0",1768072763800,0.93947067,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072764002,0.93947067,3094.0,3093.0,0.99638144]
["bitfinex-derivatives","ETHF0:USTF0",1768072764205,0.1618,3094.2,3093.0,0.99638144]
["bitfinex-derivatives","ETHF0:USTF0",1768072764397,0.93947061,3094.1,3093.0,0.99638144]
["bitfinex-derivatives","ETHF0:USTF0",1768072764700,0.93947061,3094.0,3093.0,0.97368462]
["bitfinex-derivatives","ETHF0:USTF0",1768072764896,0.1618,3094.2,3093.0,0.97368462]
["bitfinex-derivatives","ETHF0:USTF0",1768072765090,0.93947061,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072765305,0.93947061,3094.0,3093.0,0.99053516]
["bitfinex-derivatives","ETHF0:USTF0",1768072765505,0.1618,3094.2,3093.0,0.99053516]
["bitfinex-derivatives","ETHF0:USTF0",1768072765803,0.9394707,3094.1,3093.0,0.99053516]
["bitfinex-derivatives","ETHF0:USTF0",1768072766005,0.9394707,3094.0,3093.0,0.99053516]
["bitfinex-derivatives","ETHF0:USTF0",1768072766208,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072766399,0.93946632,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072766601,0.93946632,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072766800,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072767000,0.93946632,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072767203,0.93946632,3094.0,3093.0,0.9905928]
["bitfinex-derivatives","ETHF0:USTF0",1768072767508,0.1618,3094.2,3093.0,0.99160396]
["bitfinex-derivatives","ETHF0:USTF0",1768072767708,0.93946615,3094.1,3093.0,0.99160396]
["bitfinex-derivatives","ETHF0:USTF0",1768072768008,0.93946615,3094.0,3093.0,0.99160396]
["bitfinex-derivatives","ETHF0:USTF0",1768072768207,0.1618,3094.2,3093.0,0.99160396]
["bitfinex-derivatives","ETHF0:USTF0",1768072768407,0.93946614,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072768605,0.93946614,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072768809,0.1618,3094.2,3093.0,0.99933934]
["bitfinex-derivatives","ETHF0:USTF0",1768072769110,0.93946607,3094.1,3093.0,0.99933934]
["bitfinex-derivatives","ETHF0:USTF0",1768072769308,0.93946607,3094.0,3093.0,0.99933934]
["bitfinex-derivatives","ETHF0:USTF0",1768072769504,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072769706,0.9394662,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072770011,0.9394662,3094.0,3093.0,0.97774704]
["bitfinex-derivatives","ETHF0:USTF0",1768072770311,0.1618,3094.2,3093.0,0.97774704]
["bitfinex-derivatives","ETHF0:USTF0",1768072770514,0.93946631,3094.1,3093.0,0.97283136]
["bitfinex-derivatives","ETHF0:USTF0",1768072770710,0.93946631,3094.0,3093.0,0.97283136]
["bitfinex-derivatives","ETHF0:USTF0",1768072770903,0.1618,3094.2,3093.0,0.97283136]
["bitfinex-derivatives","ETHF0:USTF0",1768072771105,0.93946631,3094.1,3093.0,0.97283136]
["bitfinex-derivatives","ETHF0:USTF0",1768072771305,0.93946631,3094.0,3093.0,0.97283136]
["bitfinex-derivatives","ETHF0:USTF0",1768072771606,0.1618,3094.2,3093.0,0.97283136]
["bitfinex-derivatives","ETHF0:USTF0",1768072771907,0.93946782,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072772106,0.93946782,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072772304,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072772504,0.93946992,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072772706,0.93946992,3094.0,3093.0,0.97589003]
["bitfinex-derivatives","ETHF0:USTF0",1768072773004,0.1618,3094.2,3093.0,0.97589003]
["bitfinex-derivatives","ETHF0:USTF0",1768072773204,0.93946925,3094.1,3093.0,0.97589003]
["bitfinex-derivatives","ETHF0:USTF0",1768072773412,0.93946925,3094.0,3093.0,0.97589003]
["bitfinex-derivatives","ETHF0:USTF0",1768072773710,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072773910,0.9394701,3094.1,3093.0,0.97973018]
["bitfinex-derivatives","ETHF0:USTF0",1768072774110,0.9394701,3094.0,3093.0,0.97973018]
["bitfinex-derivatives","ETHF0:USTF0",1768072774313,0.1618,3094.2,3093.0,0.97973018]
["bitfinex-derivatives","ETHF0:USTF0",1768072774512,0.93947056,3094.1,3093.0,0.97973018]
["bitfinex-derivatives","ETHF0:USTF0",1768072774702,0.93947056,3094.0,3093.0,0.97973018]
["bitfinex-derivatives","ETHF0:USTF0",1768072774903,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072775112,0.93947035,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072775312,0.93947035,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072775612,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072775915,0.93947109,3094.1,3093.0,0.97642294]
["bitfinex-derivatives","ETHF0:USTF0",1768072776106,0.93947109,3094.0,3093.0,0.97642294]
["bitfinex-derivatives","ETHF0:USTF0",1768072776402,0.1618,3094.2,3093.0,0.97642294]
["bitfinex-derivatives","ETHF0:USTF0",1768072776600,0.93947318,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072776808,0.93947318,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072777008,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072777209,0.93947318,3094.1,3093.0,0.97899572]
["bitfinex-derivatives","ETHF0:USTF0",1768072777411,0.93947318,3094.0,3093.0,0.97899572]
["bitfinex-derivatives","ETHF0:USTF0",1768072777611,0.1618,3094.2,3093.0,0.97899572]
["bitfinex-derivatives","ETHF0:USTF0",1768072777814,0.93947364,3094.1,3093.0,0.97899572]
["bitfinex-derivatives","ETHF0:USTF0",1768072778009,0.93947364,3094.0,3093.0,0.97899572]
["bitfinex-derivatives","ETHF0:USTF0",1768072778210,0.1618,3094.2,3093.0,0.97899572]
["bitfinex-derivatives","ETHF0:USTF0",1768072778409,0.9394744,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072778609,0.9394744,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072778818,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072779015,0.9394744,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072779215,0.9394744,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072779516,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072779715,0.93947427,3094.1,3093.0,1.00059816]
["bitfinex-derivatives","ETHF0:USTF0",1768072779914,0.93947427,3094.0,3093.0,1.00059816]
["bitfinex-derivatives","ETHF0:USTF0",1768072780117,0.1618,3094.2,3093.0,1.00059816]
["bitfinex-derivatives","ETHF0:USTF0",1768072780319,0.93947427,3094.1,3093.0,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1768072780520,0.93947427,3094.0,3093.0,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1768072780715,0.1618,3094.2,3093.0,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1768072780916,0.93947427,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072781217,0.93947427,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072781421,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072781716,0.93947424,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072781918,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072781919,0.93947424,3094.0,3093.0,0.99329223]
["bitfinex-derivatives","ETHF0:USTF0",1768072782123,0.1618,3094.2,3093.0,0.99329223]
["bitfinex-derivatives","ETHF0:USTF0",1768072782321,0.93947424,3094.1,3093.0,0.9894865]
["bitfinex-derivatives","ETHF0:USTF0",1768072782514,0.93947424,3094.0,3093.0,0.9894865]
["bitfinex-derivatives","ETHF0:USTF0",1768072782814,0.1618,3094.2,3093.0,0.9894865]
["bitfinex-derivatives","ETHF0:USTF0",1768072783015,0.9394742,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072783211,0.9394742,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072783414,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072783615,0.93947414,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072783816,0.93947414,3094.0,3093.0,0.99730595]
["bitfinex-derivatives","ETHF0:USTF0",1768072784016,0.1618,3094.2,3093.0,0.99730595]
["bitfinex-derivatives","ETHF0:USTF0",1768072784313,0.93947414,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072784614,0.93947414,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072784814,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072785020,0.93947408,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072785221,0.93947408,3094.0,3093.0,0.98528402]
["bitfinex-derivatives","ETHF0:USTF0",1768072785421,0.1618,3094.2,3093.0,0.98528402]
["bitfinex-derivatives","ETHF0:USTF0",1768072785620,0.9394736,3094.1,3093.0,0.99615184]
["bitfinex-derivatives","ETHF0:USTF0",1768072785822,0.9394736,3094.0,3093.0,0.99615184]
["bitfinex-derivatives","ETHF0:USTF0",1768072786017,0.1618,3094.2,3093.0,0.99615184]
["bitfinex-derivatives","ETHF0:USTF0",1768072786218,0.93947382,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072786416,0.93947382,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072786620,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072786814,0.93947381,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072787015,0.93947381,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072787216,0.1618,3094.2,3093.0,1.00345373]
["bitfinex-derivatives","ETHF0:USTF0",1768072787424,0.93947294,3094.1,3093.0,1.00345373]
["bitfinex-derivatives","ETHF0:USTF0",1768072787615,0.93947294,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072787815,0.1618,3094.2,3093.0,0.97202432]
["bitfinex-derivatives","ETHF0:USTF0",1768072788019,0.93947294,3094.1,3093.0,0.97202432]
["bitfinex-derivatives","ETHF0:USTF0",1768072788225,0.93947294,3094.0,3093.0,0.97202432]
["bitfinex-derivatives","ETHF0:USTF0",1768072788417,0.1618,3094.2,3093.0,0.99072578]
["bitfinex-derivatives","ETHF0:USTF0",1768072788617,0.9397889,3094.1,3093.0,0.99072578]
["bitfinex-derivatives","ETHF0:USTF0",1768072788819,0.9397889,3094.0,3093.0,0.99072578]
["bitfinex-derivatives","ETHF0:USTF0",1768072789118,0.1618,3094.2,3093.0,0.99072578]
["bitfinex-derivatives","ETHF0:USTF0",1768072789417,0.93978906,3094.1,3093.0,0.99072578]
["bitfinex-derivatives","ETHF0:USTF0",1768072789616,0.93978906,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072789822,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072790022,0.93978911,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072790223,0.93978911,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072790423,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072790619,0.93978893,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072790820,0.93978893,3094.0,3093.0,0.97250811]
["bitfinex-derivatives","ETHF0:USTF0",1768072791020,0.1618,3094.2,3093.0,0.97250811]
["bitfinex-derivatives","ETHF0:USTF0",1768072791219,0.93972234,3094.1,3093.0,0.97250811]
["bitfinex-derivatives","ETHF0:USTF0",1768072791420,0.93972234,3094.0,3093.0,0.98089913]
["bitfinex-derivatives","ETHF0:USTF0",1768072791621,0.1618,3094.2,3093.0,0.98089913]
["bitfinex-derivatives","ETHF0:USTF0",1768072791819,0.93969634,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072792021,0.93969634,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072792220,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072792418,0.93969453,3094.1,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072792621,0.93969453,3094.0,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072792822,0.1618,3094.2,3093.0,0.99953876]
["bitfinex-derivatives","ETHF0:USTF0",1768072793021,0.9396923,3094.1,3093.0,0.99953876]
["bitfinex-derivatives","ETHF0:USTF0",1768072793232,0.9396923,3094.0,3093.0,0.99953876]
["bitfinex-derivatives","ETHF0:USTF0",1768072793526,0.1618,3094.2,3093.0,0.99953876]
["bitfinex-derivatives","ETHF0:USTF0",1768072793727,0.93969133,3094.1,3093.0,0.99953876]
["bitfinex-derivatives","ETHF0:USTF0",1768072793928,0.93969133,3094.0,3093.0,1.00002483]
["bitfinex-derivatives","ETHF0:USTF0",1768072794127,0.1618,3094.2,3093.0,1.00002483]
["bitfinex-derivatives","ETHF0:USTF0",1768072794330,0.93966665,3094.1,3093.0,1.00002483]
["bitfinex-derivatives","ETHF0:USTF0",1768072794527,0.93966665,3094.0,3093.0,1.00002483]
["bitfinex-derivatives","ETHF0:USTF0",1768072794723,0.1618,3094.2,3093.0,0.14152284]
["bitfinex-derivatives","ETHF0:USTF0",1768072794925,0.16181,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072795122,0.93966545,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072795430,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072795630,0.9391905,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072795925,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072796132,0.93919246,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072796428,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072796825,0.93905602,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072797030,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072797231,0.93905591,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072797428,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072797630,0.93895627,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072797830,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072798029,0.93895631,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072798225,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072798424,0.93886325,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072798627,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072798827,0.93886311,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072799032,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072799233,0.93886161,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072799432,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072799631,0.93879755,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072799834,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072800035,0.93879753,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072800235,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072800437,0.93878758,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072800636,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072800836,0.93881584,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072801036,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072801240,0.93881646,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072801432,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072801725,0.93874816,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072801930,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072802140,0.93874816,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072802337,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072802636,0.93869215,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072802840,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072803032,0.93869287,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072803233,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072803440,0.93871445,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072803640,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072803841,0.93868162,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072804040,0.85767262,3093.9,3092.9,0.13647766]
["bitfinex-derivatives","ETHF0:USTF0",1768072822361,0.93921187,3093.8,3092.9,0.13647766]
["bitfinex-derivatives","ETHF0:USTF0",1768072822565,0.85767262,3093.9,3092.9,0.13647766]
["bitfinex-derivatives","ETHF0:USTF0",1768072822765,0.93922094,3093.8,3092.9,0.13647766]
["bitfinex-derivatives","ETHF0:USTF0",1768072823065,0.85767262,3093.9,3092.9,0.13647766]
["bitfinex-derivatives","ETHF0:USTF0",1768072823267,0.93922075,3093.8,3092.9,0.13647766]
["bitfinex-derivatives","ETHF0:USTF0",1768072823567,0.85767262,3093.9,3092.9,0.13647766]
["bitfinex-derivatives","ETHF0:USTF0",1768072823768,0.93935142,3093.8,3092.9,0.13647766]
["bitfinex-derivatives","ETHF0:USTF0",1768072823967,0.85767262,3093.9,3092.9,0.13647766]
["bitfinex-derivatives","ETHF0:USTF0",1768072824266,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072824267,0.93935142,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072824465,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072824668,0.93953656,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072824876,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072825055,0.93953678,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072825259,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072825565,0.93955015,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072825768,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072826072,0.93955015,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072826267,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072826563,0.93955342,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072826760,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072826960,0.93955342,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072827161,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072827373,0.93955337,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072827575,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072827771,0.9395561,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072827965,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072828273,0.9395561,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072828473,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072828675,0.93956839,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072828874,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072829072,0.93956839,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072829272,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072829473,0.93958325,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072829674,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072829866,0.93958398,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072830068,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072830374,0.9395839,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072830575,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072830774,0.93958645,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072830966,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072831169,0.93958645,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072831368,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072831569,0.93958868,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072831868,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072832069,0.93961136,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072832371,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072832571,0.93964453,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072832770,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072832972,0.93964453,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072833172,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072833376,0.93964475,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072833577,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072833879,0.93970022,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072834174,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072834375,0.93969996,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072834578,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072834776,0.93970048,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072834978,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072835275,0.93970044,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072835476,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072835679,0.9397001,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072835876,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072836078,0.93969988,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072836275,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072836582,0.93969958,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072836774,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072836967,0.93969958,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072837172,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072837374,0.93969958,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072837573,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072837777,0.93970049,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072837977,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072838176,0.93970049,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072838375,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072838577,0.93970017,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072838778,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072838978,0.93970049,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072839179,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072839381,0.93970049,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072839574,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072839779,0.93969974,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072839980,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072840182,0.93969974,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072840480,0.85767262,3093.9,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072840792,0.93970034,3093.8,3093.1,1.02350256]
["bitfinex-derivatives","ETHF0:USTF0",1768072841082,0.69586262,3093.9,3093.1,1.02350256]
["bitfinex-derivatives","ETHF0:USTF0",1768072841783,0.69525727,3093.9,3093.4,1.16630732]
["bitfinex-derivatives","ETHF0:USTF0",1768072842386,0.00484613,3094.3,3093.4,1.16630732]
["bitfinex-derivatives","ETHF0:USTF0",1768072864703,0.00484613,3094.3,3093.4,0.14280476]
["bitfinex-derivatives","ETHF0:USTF0",1768072938972,0.00484613,3094.3,3093.5,0.14278849]
["bitfinex-derivatives","ETHF0:USTF0",1768072986926,0.00484613,3094.3,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072987221,0.00484613,3094.3,3092.9,1.02657424]
["bitfinex-derivatives","ETHF0:USTF0",1768072988023,0.00484613,3094.3,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072988024,1.02321325,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072988223,1.78756337,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768072996532,0.76435012,3093.8,3092.9,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1768073014851,0.76435012,3093.8,3092.1,4.07068777]
["bitfinex-derivatives","ETHF0:USTF0",1768073014852,1.39242696,3093.7,3092.1,4.07068777]
["bitfinex-derivatives","ETHF0:USTF0",1768073015043,0.14242696,3093.6,3092.0,4.20974353]
["bitfinex-derivatives","ETHF0:USTF0",1768073015435,0.14242696,3093.6,3092.1,0.13905576]
["bitfinex-derivatives","ETHF0:USTF0",1768073015638,0.14242696,3093.6,3092.1,0.14297395]
["bitfinex-derivatives","ETHF0:USTF0",1768073016141,0.89345133,3093.6,3092.1,0.14297395]
["bitfinex-derivatives","ETHF0:USTF0",1768073016740,0.14242696,3093.6,3092.1,0.14297395]
["bitfinex-derivatives","ETHF0:USTF0",1768073016941,0.89345133,3093.6,3092.1,0.14297395]
["bitfinex-derivatives","ETHF0:USTF0",1768073017142,0.89304124,3093.6,3092.1,0.14297395]
["bitfinex-derivatives","ETHF0:USTF0",1768073017749,0.14242696,3093.6,3092.1,0.14297395]
["bitfinex-derivatives","ETHF0:USTF0",1768073017951,0.89304124,3093.6,3092.1,0.14297395]
["bitfinex-derivatives","ETHF0:USTF0",1768073018250,0.90237538,3093.6,3092.1,0.14297395]
["bitfinex-derivatives","ETHF0:USTF0",1768073042786,0.14430927,3093.5,3092.1,0.14297395]
["bitfinex-derivatives","ETHF0:USTF0",1768073058501,0.14430927,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073073307,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073073508,0.93302175,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073073719,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073074007,0.93302175,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073074210,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073074506,0.93302188,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073074710,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073074893,0.93302185,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073075096,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073075310,0.93302189,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073075509,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073075698,0.93302262,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073075997,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073076298,0.93302267,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073076498,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073076799,0.93302334,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073076999,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073077299,0.93302334,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073077499,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073077708,0.93302409,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073077907,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073078108,0.93302409,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073078306,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073078509,0.93302496,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073078709,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073078907,0.93302481,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073079106,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073079308,0.93302583,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073079501,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073079801,0.93302462,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073080000,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073080203,0.9330246,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073080400,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073080608,0.93302364,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073080807,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073081108,0.93302364,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073081406,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073081607,0.93302243,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073081808,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073082003,0.93302243,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073082204,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073082410,0.93302086,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073082610,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073082809,0.93302086,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073083010,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073083212,0.93302086,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073083413,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073083613,0.93301948,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073083913,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073084116,0.93301965,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073084313,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073084512,0.93301467,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073084714,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073084903,0.93301484,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073085106,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073085306,0.93300746,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073085506,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073085710,0.93300746,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073085916,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073086113,0.93300746,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073086313,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073086508,0.93300205,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073086710,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073086909,0.93300205,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073087220,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073087416,0.93299775,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073087618,0.75994842,3093.6,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073087818,0.93299775,3093.5,3092.5,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073088017,0.75994842,3093.6,3092.4,0.13713732]
["bitfinex-derivatives","ETHF0:USTF0",1768073088216,0.93299775,3093.5,3092.4,1.16078608]
["bitfinex-derivatives","ETHF0:USTF0",1768073088417,0.1370372,3093.5,3092.3,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073098026,0.1370372,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073098218,0.1370372,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073101625,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073101924,0.93424669,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073102231,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073102525,0.9342473,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073102827,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073103022,0.93424748,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073103222,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073103427,0.93424864,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073103625,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073103924,0.93424864,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073104223,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073104424,0.93425053,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073104625,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073104817,0.93425099,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073105018,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073105220,0.93425054,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073105419,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073105620,0.93425234,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073105827,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073106016,0.93425234,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073106219,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073106514,0.93425722,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073106714,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073106918,0.93425637,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073107119,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073107320,0.93426177,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073107616,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073107815,0.93426095,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073108016,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073108226,0.93426184,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073108425,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073108628,0.93426757,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073108829,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073109030,0.93426758,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073109220,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073109417,0.93427426,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073109621,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073109817,0.93427426,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073110028,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073110330,0.93427429,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073110525,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073110726,0.93428028,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073110923,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073111121,0.93428028,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073111321,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073111525,0.93428674,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073111717,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073111918,0.93428671,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073112132,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073112433,0.93429395,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073112634,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073112933,0.93429395,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073113136,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073113320,0.9343029,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073113620,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073113821,0.9343029,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073114040,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073114229,0.93430294,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073114430,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073114730,0.93431045,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073115028,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073115228,0.93431045,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073115428,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073115630,0.93431623,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073115824,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073116024,0.93431627,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073116233,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073116536,0.93432398,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073116724,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073117022,0.93432353,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073117219,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073117523,0.93433411,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073117723,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073118022,0.93433411,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073118218,0.75994842,3093.6,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073118420,0.93435283,3093.5,3092.4,1.02364876]
["bitfinex-derivatives","ETHF0:USTF0",1768073118637,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073118932,0.93422984,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073119133,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073119329,0.93422998,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073119530,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073119731,0.93423027,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073119925,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073120128,0.93423027,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073120326,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073120626,0.93423032,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073120826,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073121126,0.93423043,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073121327,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073121620,0.93423046,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073121824,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073122025,0.93423046,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073122234,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073122433,0.93422959,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073122632,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073122831,0.93422956,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073123031,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073123231,0.93422964,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073123435,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073123737,0.93422969,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073124035,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073124335,0.93422966,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073124537,2.00994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073124739,0.93422978,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073124935,2.00994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073125136,0.93422976,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073125336,2.00994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073125638,0.93422995,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073125835,2.00994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073126033,0.93422995,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073126238,2.00994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073126428,0.93423017,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073126625,2.00994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073126838,0.93423017,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073127038,2.00994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073127240,0.93423017,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073127435,2.00994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073127741,0.93423045,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073128044,0.75994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073128339,0.93423078,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073128539,2.00994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073128731,0.93423061,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073128932,2.00994842,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073129131,0.93423058,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073129341,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073129542,0.93423122,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073129840,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073130040,0.93423122,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073130250,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073130433,0.93423131,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073130629,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073130835,0.93423131,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073131041,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073131239,0.93423131,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073131443,0.90409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073131633,0.93423205,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073131833,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073132133,0.93423201,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073132328,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073132533,0.93423261,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073132742,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073132945,0.93423261,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073133146,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073133337,0.93423336,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073133538,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073133745,0.93423336,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073133945,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073134144,0.93423336,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073134345,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073134546,0.93423433,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073134755,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073135043,0.93423433,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073135233,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073135437,0.93423624,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073135635,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073135833,0.93423624,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073136038,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073136352,0.93423624,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073136543,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073136746,0.93423667,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073137041,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073137252,0.93423654,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073137450,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073137655,0.93423654,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073137952,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073138250,0.93423653,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073138445,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073138645,0.93423653,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073138850,2.15409932,3093.6,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073139147,0.93423653,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073139349,0.1416569,3093.5,3092.1,0.14166252]
["bitfinex-derivatives","ETHF0:USTF0",1768073170882,1.25,3093.6,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073171181,0.93475722,3093.5,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073171376,1.25,3093.6,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073171572,0.93475787,3093.5,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073171775,1.25,3093.6,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073172079,0.93475787,3093.5,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073172279,1.25,3093.6,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073172577,0.93472327,3093.5,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073172774,1.25,3093.6,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073173080,0.14239281,3093.4,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073173269,0.14499266,3093.4,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073180490,0.14499266,3093.4,3092.5,1.0237371]
["bitfinex-derivatives","ETHF0:USTF0",1768073185898,0.00259985,3093.4,3092.5,1.0237371]
["bitfinex-derivatives","ETHF0:USTF0",1768073240543,0.00259985,3093.4,3092.2,0.14316306]
["bitfinex-derivatives","ETHF0:USTF0",1768073250849,0.00259985,3093.4,3092.1,1.02753369]
["bitfinex-derivatives","ETHF0:USTF0",1768073252951,0.00259985,3093.4,3092.2,0.14456899]
["bitfinex-derivatives","ETHF0:USTF0",1768073257757,0.00259985,3093.4,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073276175,0.00259985,3093.4,3092.1,0.13835221]
["bitfinex-derivatives","ETHF0:USTF0",1768073302509,0.00259985,3093.4,3092.4,1.02375885]
["bitfinex-derivatives","ETHF0:USTF0",1768073303905,0.00259985,3093.4,3092.4,1.16294486]
["bitfinex-derivatives","ETHF0:USTF0",1768073309011,0.00259985,3093.4,3092.5,0.13918601]
["bitfinex-derivatives","ETHF0:USTF0",1768073310111,0.00259985,3093.4,3092.7,1.02375885]
["bitfinex-derivatives","ETHF0:USTF0",1768073313322,0.16182,3093.8,3092.7,1.16966025]
["bitfinex-derivatives","ETHF0:USTF0",1768073314317,0.16472886,3093.8,3092.7,1.16966025]
["bitfinex-derivatives","ETHF0:USTF0",1768073334430,0.16472886,3093.8,3092.5,1.02375885]
["bitfinex-derivatives","ETHF0:USTF0",1768073334938,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073335236,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073337333,0.93503336,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073337636,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073337835,0.93503362,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073338135,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073338338,0.93509919,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073338535,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073338726,0.93509919,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073338928,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073339129,0.93509919,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073339330,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073339542,0.93518622,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073339738,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073340036,0.93518622,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073340232,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073340432,0.93526446,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073340633,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073340832,0.93526443,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073341042,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073341239,0.93526205,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073341441,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073341642,0.93525085,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073341942,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073342139,0.93524519,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073342330,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073342527,0.93523469,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073342726,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073342935,0.93523469,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073343135,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073343336,0.9352315,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073343541,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073343739,0.93519674,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073343940,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073344131,0.93519744,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073344332,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073344534,0.93518909,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073344832,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073345038,0.93519538,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073345238,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073345439,0.93518762,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073345638,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073345839,0.93518676,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073346041,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073346337,0.93518539,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073346539,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073346740,0.93518276,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073347038,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073347239,0.93518009,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073347444,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073347635,0.93517709,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073347834,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073348035,0.93517709,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073348238,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073348440,0.93517315,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073348739,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073348938,0.93517315,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073349237,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073349436,0.93517082,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073349643,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073349843,0.93517082,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073350046,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073350237,0.93517044,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073350437,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073350640,0.93517008,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073350936,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073351138,0.93517288,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073351347,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073351538,0.9351707,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073351738,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073351940,0.9351707,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073352140,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073352340,0.93517163,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073352540,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073352746,0.93517231,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073352942,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073353144,0.93517231,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073353347,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073353540,0.9351751,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073353836,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073354040,0.93517507,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073354338,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073354535,0.93517908,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073354738,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073354939,0.93517912,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073355141,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073355448,0.93518407,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073355651,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073355950,0.93518572,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073356151,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073356351,0.93519042,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073356649,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073356844,0.93519207,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073357046,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073357243,0.93519814,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073357447,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073357746,0.93520025,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073357945,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073358150,0.93520025,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073358346,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073358551,0.93521014,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073358846,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073359047,0.93724761,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073359250,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073359545,0.93725962,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073359752,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073359955,0.93725964,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073360147,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073360442,0.93727198,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073360644,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073360845,0.93727395,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073361053,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073361251,0.93728962,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073361453,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073361651,0.93729166,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073361853,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073362057,0.93729166,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073362252,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073362457,0.93731419,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073362755,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073363055,0.93731419,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073363246,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073363447,0.93734397,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073363643,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073363844,0.93734537,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073364044,0.30237891,3093.8,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073364258,0.93740979,3093.7,3092.3,1.16576666]
["bitfinex-derivatives","ETHF0:USTF0",1768073364454,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073364757,0.93741001,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073364957,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073365255,0.93741189,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073365453,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073365657,0.93741588,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073365854,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073366056,0.93741586,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073366247,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073366454,0.93741709,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073366748,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073366952,0.93741709,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073367252,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073367452,0.93742103,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073367652,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073367952,0.93742103,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073368154,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073368352,0.93742091,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073368553,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073368754,0.93742077,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073368961,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073369167,0.93742077,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073369458,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073369662,0.93742051,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073369861,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073370061,0.93742043,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073370263,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073370455,0.93742033,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073370657,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073370956,0.93742033,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073371155,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073371357,0.93742033,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073371557,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073371759,0.93742009,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073372057,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073372356,0.93742016,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073372556,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073372757,0.93742018,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073372957,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073373259,0.93742018,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073373458,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073373653,0.9374202,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073373851,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073374066,0.9374202,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073374266,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073374465,0.93742027,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073374666,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073374865,0.93742027,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073375070,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073375268,0.93742027,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073375461,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073375765,0.93742036,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073375956,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073376156,0.93742036,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073376351,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073376566,0.93742038,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073376867,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073377068,0.93742038,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073377366,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073377569,0.93742039,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073377755,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073377959,0.9374197,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073378258,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073378457,0.93741977,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073378659,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073378856,0.93741977,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073379062,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073379361,0.93741977,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073379557,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073379755,0.93741984,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073379957,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073380156,0.93741984,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073380368,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073380570,0.93742061,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073380769,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073380967,0.93742061,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073381170,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073381370,0.93742061,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073381572,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073381763,0.9374206,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073381964,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073382263,0.9374206,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073382464,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073382664,0.9374199,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073382962,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073383172,0.9374199,3093.7,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073383368,0.30237891,3093.8,3092.3,0.14200781]
["bitfinex-derivatives","ETHF0:USTF0",1768073383575,0.13323897,3093.6,3092.1,4.07460596]
["bitfinex-derivatives","ETHF0:USTF0",1768073384474,0.13323897,3093.6,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073385270,0.29506897,3093.6,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073385577,0.29507897,3093.4,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073406810,0.14306219,3093.3,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073424526,0.14306219,3093.3,3092.3,1.02386182]
["bitfinex-derivatives","ETHF0:USTF0",1768073454546,0.16184,3093.4,3092.3,1.02386182]
["bitfinex-derivatives","ETHF0:USTF0",1768073461850,0.16184,3093.4,3092.6,1.02386182]
["bitfinex-derivatives","ETHF0:USTF0",1768073486561,0.16184,3093.4,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073489165,1.25290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073489364,0.93381423,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073489663,0.93381423,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073489865,1.25290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073490055,0.93385115,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073490256,0.93385115,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073490457,1.25290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073490664,0.93385372,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073490865,0.93385372,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073491068,1.25290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073491266,0.93385611,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073491469,0.93385611,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073491670,1.25290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073491969,0.93391522,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073492171,0.93391522,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073492469,1.25290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073492671,0.93395574,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073492873,0.93395574,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073493069,1.25290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073493268,0.9339562,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073493469,0.9339562,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073493669,1.25290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073493974,0.9339562,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073494163,0.9339562,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073494364,1.25290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073494564,0.93395674,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073494771,0.93395674,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073495068,1.25290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073495265,0.93395734,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073495463,0.93395734,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073495672,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073495871,0.93395742,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073496072,0.93395742,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073496270,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073496469,0.93395683,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073496669,0.93395683,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073496875,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073497073,0.93395683,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073497274,0.93395683,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073497574,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073497767,0.93395653,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073498066,0.93395653,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073498267,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073498564,0.93395837,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073498760,0.93395837,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073498960,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073499177,0.93395836,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073499377,0.93395836,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073499573,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073499775,0.93395778,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073499968,0.93395778,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073500170,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073500480,0.93395752,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073500678,0.93395752,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073500879,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073501079,0.93395754,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073501280,0.93395754,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073501576,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073501878,0.93395755,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073502081,0.93395755,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073502269,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073502486,0.93395756,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073502683,0.93395756,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073502886,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073503186,0.93395763,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073503388,0.93395763,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073503684,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073503987,0.93395764,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073504283,0.93395764,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073504487,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073504683,0.9339579,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073504898,0.9339579,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073505097,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073505297,0.93395817,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073505596,0.93395817,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073505798,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073506001,0.93395852,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073506195,0.93395852,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073506395,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073506596,0.93395914,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073506798,0.93395914,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073506999,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073507198,0.93395966,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073507398,0.93395966,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073507597,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073507798,0.93395872,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073508001,0.93395872,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073508199,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073508498,0.93395733,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073508700,0.93395733,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073508997,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073509298,0.93325426,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073509499,0.93325426,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073509692,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073509891,0.93324776,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073510096,0.93324776,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073510392,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073510592,0.93324388,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073510793,0.93324388,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073510994,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073511190,0.93324357,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073511493,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073511494,0.93324357,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073511694,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073511894,0.93324097,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073512190,0.93324097,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073512493,0.00290886,3093.8,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073512694,0.93323971,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073512990,0.93323971,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073513192,0.71101123,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073513395,0.93323896,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073513597,0.71101123,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073513799,0.93323899,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073513995,0.71101123,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073514210,0.93323899,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073514409,0.71101123,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073514608,0.93323933,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073514909,0.71101123,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073515109,0.93323933,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073515309,0.71101123,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073515510,0.93323733,3093.6,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073515704,0.71101123,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073534928,0.85076874,3093.7,3092.4,0.14317391]
["bitfinex-derivatives","ETHF0:USTF0",1768073539426,0.85076874,3093.7,3092.5,1.02360822]
["bitfinex-derivatives","ETHF0:USTF0",1768073539731,0.71101123,3093.7,3092.5,1.02360822]
["bitfinex-derivatives","ETHF0:USTF0",1768073546533,0.71101123,3093.7,3093.1,1.02332114]
["bitfinex-derivatives","ETHF0:USTF0",1768073561543,0.71101123,3093.7,3092.9,1.02332114]
["bitfinex-derivatives","ETHF0:USTF0",1768073569244,0.85464857,3093.7,3092.6,1.02332114]
["bitfinex-derivatives","ETHF0:USTF0",1768073569648,0.14363734,3093.6,3092.3,4.07068777]
["bitfinex-derivatives","ETHF0:USTF0",1768073569948,0.14363734,3093.6,3092.3,5.09400891]
["bitfinex-derivatives","ETHF0:USTF0",1768073570547,0.14363734,3093.6,3092.3,1.02332114]
["bitfinex-derivatives","ETHF0:USTF0",1768073580755,0.14363734,3093.6,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073580959,1.02332114,3093.1,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073581158,1.7145596,3093.1,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073581660,1.02332114,3093.1,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073582161,0.14047935,3093.3,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073582357,0.30232935,3093.3,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073582863,1.16380049,3093.1,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073583451,1.02332114,3092.8,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073583650,1.15993127,3092.8,3092.1,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1768073583863,0.13661013,3092.7,3091.4,1.02332114]
["bitfinex-derivatives","ETHF0:USTF0",1768073584667,0.00484613,3092.4,3091.4,1.02332114]
["bitfinex-derivatives","ETHF0:USTF0",1768073584857,0.00484613,3092.4,3091.4,1.02672709]
["bitfinex-derivatives","ETHF0:USTF0",1768073598466,0.00484613,3092.4,3091.7,1.1618358]
["bitfinex-derivatives","ETHF0:USTF0",1768073608483,0.00484613,3092.4,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073644913,0.16187,3092.9,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073645212,0.93217854,3092.8,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073645513,0.16187,3092.9,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073645714,0.9321778,3092.8,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073645913,0.16187,3092.9,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073646114,0.9321778,3092.8,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073646315,0.16187,3092.9,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073646514,0.93217641,3092.8,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073646716,0.16187,3092.9,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073647016,0.93217643,3092.8,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073647211,0.16187,3092.9,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073647414,0.93217504,3092.8,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073647715,0.16187,3092.9,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073648017,0.93218117,3092.8,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073648220,0.16187,3092.9,3091.7,0.13851466]
["bitfinex-derivatives","ETHF0:USTF0",1768073670730,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073679142,0.85711467,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073688850,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073689248,0.93214575,3092.8,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073689446,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073689647,0.93214151,3092.8,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073689852,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073690146,0.93214233,3092.8,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073690348,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073690642,0.93214272,3092.8,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073690846,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073691038,0.93214266,3092.8,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073691236,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073691449,0.93214375,3092.8,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073691648,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073691850,0.93214375,3092.8,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073692051,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073692244,0.93214375,3092.8,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073692444,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073692744,0.93214603,3092.8,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073692942,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073693251,0.93214527,3092.8,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073693452,0.16187,3092.9,3091.7,1.1626866]
["bitfinex-derivatives","ETHF0:USTF0",1768073693650,0.16187,3092.9,3091.4,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1768073693651,0.93214473,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073693843,1.18604194,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073694044,0.93214145,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073694243,1.18604194,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073694551,0.93207754,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073694748,1.18604194,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073694949,0.93207754,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073695149,1.18604194,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073695450,0.93203903,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073695651,1.18604194,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073695853,0.93203903,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073696044,1.18604194,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073696244,0.93203405,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073696442,1.18604194,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073696650,0.93200639,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073696847,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073697047,0.93200704,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073697251,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073697463,0.93198738,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073697654,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073697955,0.93198738,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073698154,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073698345,0.93197095,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073698547,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073698847,0.93197005,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073699153,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073699351,0.93196352,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073699551,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073699849,0.93196352,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073700050,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073700251,0.93196352,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073700450,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073700651,0.93196135,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073700852,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073701053,0.93196151,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073701249,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073701445,0.93195587,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073701650,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073701859,0.93195587,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073702053,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073702352,0.93195636,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073702552,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073702757,0.93195313,3092.8,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073702957,1.32247308,3092.9,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073703256,0.13643114,3092.7,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073719073,3.237,3093.4,3091.4,1.02757789]
["bitfinex-derivatives","ETHF0:USTF0",1768073719074,0.16184,3093.5,3091.6,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073719368,1.27566734,3093.4,3092.2,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073719573,0.93154933,3093.3,3092.2,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073719768,0.93154933,3093.2,3092.2,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073719974,0.70417778,3093.2,3092.2,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073720277,0.71556421,3093.2,3092.2,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073720975,1.02417194,3093.3,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073721174,0.93092679,3093.2,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073721469,1.02417194,3093.3,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073721681,0.93081634,3093.2,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073721869,1.02417194,3093.3,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073721870,1.72086754,3093.3,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073722070,0.93081649,3093.2,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073722275,1.72086754,3093.3,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073722475,0.93072261,3093.2,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073722677,1.7178839,3093.3,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073722879,0.93072232,3093.2,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073723179,1.7178839,3093.3,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073723371,0.93063015,3093.2,3092.0,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073723570,0.13905179,3093.2,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073723881,0.93063218,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073724069,0.13905179,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073724272,0.93063027,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073724471,0.13905179,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073724672,0.93060521,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073724980,0.13905179,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073725183,0.93060247,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073725480,0.13905179,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073725676,0.93058201,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073725876,0.84193195,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073726077,0.93058202,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073726273,0.84193195,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073726578,0.9305665,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073726781,0.84193195,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073726978,0.93056772,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073727179,0.84193195,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073727485,0.93055543,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073727778,0.84193195,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073727976,0.93055535,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073728183,0.84193195,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073728481,0.93054675,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073728678,0.84193195,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073728882,0.93054675,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073729068,0.84193195,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073729273,0.93054675,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073729573,0.84193195,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073729768,0.93053929,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073729974,0.84193195,3093.2,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073730179,0.93053929,3093.1,3091.8,1.02417194]
["bitfinex-derivatives","ETHF0:USTF0",1768073730490,0.84193195,3093.2,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073730674,0.93054496,3093.1,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073730875,0.84193195,3093.2,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073731076,0.93054604,3093.1,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073731369,0.84193195,3093.2,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073731585,0.93054376,3093.1,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073731880,0.84193195,3093.2,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073732085,0.9305436,3093.1,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073732286,0.84193195,3093.2,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073732474,0.93054428,3093.1,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073732675,0.84193195,3093.2,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073732978,0.93054406,3093.1,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073733282,0.84193195,3093.2,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073733484,0.93054676,3093.1,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073733784,0.84193195,3093.2,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073733975,0.93053773,3093.1,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073734175,0.84193195,3093.2,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073734479,1.06859774,3093.1,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073734676,0.1380538,3093.0,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073755200,0.13977557,3092.8,3091.5,0.14285349]
["bitfinex-derivatives","ETHF0:USTF0",1768073757615,0.13977557,3092.8,3091.4,2.09428438]
["bitfinex-derivatives","ETHF0:USTF0",1768073757909,0.13977557,3092.8,3091.4,1.26440595]
["bitfinex-derivatives","ETHF0:USTF0",1768073758411,0.13977557,3092.8,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073807038,1.38977557,3092.8,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073839884,0.14522824,3092.7,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073871606,0.16186,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073871607,1.25,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073871900,0.84621116,3093.1,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073872092,0.93234147,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073872298,0.93234147,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073872600,1.083,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073872801,0.93219193,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073873002,1.083,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073873205,0.93219178,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073873395,1.083,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073873595,0.9321578,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073873889,1.083,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073874094,0.9321629,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073874294,1.083,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073874495,0.93212029,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073874705,1.083,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073874903,0.93212017,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073875103,1.083,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073875308,0.9320863,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073875507,1.22239292,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073875807,0.93208645,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073876104,1.22239292,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073876406,0.93205865,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073876593,1.22239292,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073876893,0.9320603,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073877097,1.22239292,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073877295,0.93203086,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073877509,1.22239292,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073877697,0.93203055,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073877894,1.22239292,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073878095,0.93203086,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073878307,1.22239292,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073878507,0.93200591,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073878710,1.22239292,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073878906,0.93200622,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073879107,1.22239292,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073879302,0.93198574,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073879504,1.22239292,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073879805,0.93198543,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073880004,1.9296422,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073880203,0.93198574,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073880406,1.9296422,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073880607,0.93198123,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073880908,1.9296422,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073881107,0.93198139,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073881297,1.9296422,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073881502,0.93196497,3092.9,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073881703,0.8466422,3093.0,3091.8,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768073882009,1.14439292,3093.6,3091.8,0.14086381]
["bitfinex-derivatives","ETHF0:USTF0",1768073882200,1.07148215,3093.5,3091.8,0.14086381]
["bitfinex-derivatives","ETHF0:USTF0",1768073882408,0.13939292,3093.5,3091.8,0.14086381]
["bitfinex-derivatives","ETHF0:USTF0",1768073882711,0.13939292,3093.5,3091.9,0.13601768]
["bitfinex-derivatives","ETHF0:USTF0",1768073891522,0.13939292,3093.5,3092.1,1.16515228]
["bitfinex-derivatives","ETHF0:USTF0",1768073891725,0.13939292,3093.5,3092.1,2.02177286]
["bitfinex-derivatives","ETHF0:USTF0",1768073892315,0.70184833,3093.7,3092.1,2.02177286]
["bitfinex-derivatives","ETHF0:USTF0",1768073892316,0.00290886,3093.8,3092.2,0.14079539]
["bitfinex-derivatives","ETHF0:USTF0",1768073892921,0.13726812,3093.8,3092.2,0.14079539]
["bitfinex-derivatives","ETHF0:USTF0",1768073893112,0.84679662,3093.8,3092.2,0.14079539]
["bitfinex-derivatives","ETHF0:USTF0",1768073899111,0.13435926,3093.7,3092.2,0.14079539]
["bitfinex-derivatives","ETHF0:USTF0",1768073902024,0.13435926,3093.7,3092.2,0.99541548]
["bitfinex-derivatives","ETHF0:USTF0",1768073903028,0.13435926,3093.7,3092.2,0.98946714]
["bitfinex-derivatives","ETHF0:USTF0",1768073904230,0.13435926,3093.7,3092.2,0.97313021]
["bitfinex-derivatives","ETHF0:USTF0",1768073905230,0.13435926,3093.7,3092.2,0.14079539]
["bitfinex-derivatives","ETHF0:USTF0",1768073905418,0.13435926,3093.7,3092.2,0.9859117]
["bitfinex-derivatives","ETHF0:USTF0",1768073905830,0.13435926,3093.7,3092.2,0.14079539]
["bitfinex-derivatives","ETHF0:USTF0",1768073906031,0.13435926,3093.7,3092.2,0.9859117]
["bitfinex-derivatives","ETHF0:USTF0",1768073906838,0.13435926,3093.7,3092.2,0.9922127]
["bitfinex-derivatives","ETHF0:USTF0",1768073908133,0.13435926,3093.7,3092.2,0.99767897]
["bitfinex-derivatives","ETHF0:USTF0",1768073908725,0.13435926,3093.7,3092.2,0.14079539]
["bitfinex-derivatives","ETHF0:USTF0",1768073908935,0.13435926,3093.7,3092.2,0.99767897]
["bitfinex-derivatives","ETHF0:USTF0",1768073909531,0.13435926,3093.7,3092.2,0.97069743]
["bitfinex-derivatives","ETHF0:USTF0",1768073911424,0.13435926,3093.7,3092.2,0.14079539]
["bitfinex-derivatives","ETHF0:USTF0",1768073911626,0.13435926,3093.7,3092.2,0.97485209]
["bitfinex-derivatives","ETHF0:USTF0",1768073912422,0.13435926,3093.7,3092.2,0.14079539]
["bitfinex-derivatives","ETHF0:USTF0",1768073912626,0.13435926,3093.7,3092.2,0.9770001]
["bitfinex-derivatives","ETHF0:USTF0",1768073913738,0.13435926,3093.7,3092.2,0.97288192]
["bitfinex-derivatives","ETHF0:USTF0",1768073913931,0.13435926,3093.7,3092.2,0.14079539]
["bitfinex-derivatives","ETHF0:USTF0",1768073914137,0.13435926,3093.7,3092.2,0.97288192]
["bitfinex-derivatives","ETHF0:USTF0",1768073914532,0.13435926,3093.7,3092.7,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073944468,0.13435926,3093.7,3092.3,4.07068777]
["bitfinex-derivatives","ETHF0:USTF0",1768073944664,0.14377241,3093.5,3092.2,0.83966388]
["bitfinex-derivatives","ETHF0:USTF0",1768073945169,0.14377241,3093.5,3092.2,0.8404761]
["bitfinex-derivatives","ETHF0:USTF0",1768073946471,0.14377241,3093.5,3092.2,0.840383]
["bitfinex-derivatives","ETHF0:USTF0",1768073947765,0.14377241,3093.5,3092.2,0.83353055]
["bitfinex-derivatives","ETHF0:USTF0",1768073948173,0.14377241,3093.5,3092.1,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073954675,0.14377241,3093.5,3092.1,1.16085721]
["bitfinex-derivatives","ETHF0:USTF0",1768073954876,0.14377241,3093.5,3092.1,1.99378458]
["bitfinex-derivatives","ETHF0:USTF0",1768073958985,0.14377241,3093.5,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073959582,1.73595452,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073959876,0.92610802,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073960181,1.87972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073960482,0.92611321,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073960781,1.87972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073960982,0.92611254,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073961279,1.87972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073961482,0.9261256,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073961669,1.87972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073961869,0.9261272,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073962079,1.87972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073962269,0.92612699,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073962475,1.87972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073962675,0.92615031,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073962984,1.87972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073963180,0.92614932,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073963381,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073963581,0.92618472,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073963782,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073963987,0.926185,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073964282,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073964482,0.92622864,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073964675,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073964877,0.92622794,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073965083,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073965272,0.92622794,3093.7,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073965574,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073965773,0.9262805,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073965977,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073966177,0.9262805,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073966377,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073966581,0.92633931,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073966779,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073966985,0.92633949,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073967183,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073967387,0.92640586,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073967686,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073967886,0.92640643,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073968088,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073968388,0.92640643,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073968584,0.92640643,3093.6,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073968780,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073968982,0.92648678,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073969182,0.92648678,3093.6,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073969385,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073969587,0.92658206,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073969786,0.92658206,3093.6,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073969987,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073970188,0.92658206,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073970386,0.92658206,3093.6,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073970585,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073970788,0.92659793,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073970983,0.92659793,3093.6,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073971182,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073971385,0.92671079,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073971586,0.92671079,3093.6,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073971893,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073972193,0.92671079,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073972392,0.92671079,3093.6,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073972690,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073972891,0.92685394,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073973092,0.92685394,3093.6,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073973292,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073973495,0.92705192,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073973688,0.92705192,3093.6,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073973889,3.12972693,3093.8,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073974088,1.26962247,3093.7,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073974390,0.92705195,3093.6,3092.3,1.02351716]
["bitfinex-derivatives","ETHF0:USTF0",1768073974597,0.92705195,3093.5,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073974784,0.13581128,3093.7,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073974984,0.92748819,3093.6,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073975188,0.92748819,3093.5,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073975483,0.13581128,3093.7,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073975686,0.92748439,3093.6,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073975994,0.92748439,3093.5,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073976194,0.13581128,3093.7,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073976396,0.92748183,3093.6,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073976590,0.92748183,3093.5,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073976792,0.13581128,3093.7,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073976995,0.92748228,3093.6,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073977194,0.92748228,3093.5,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073977402,1.38581128,3093.7,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073977593,0.92748112,3093.6,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073977890,1.38581128,3093.7,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073978091,0.92748253,3093.6,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073978297,1.38581128,3093.7,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073978498,0.92747788,3093.6,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073978802,1.38581128,3093.7,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073978996,0.92747785,3093.6,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073979296,1.38581128,3093.7,3092.2,0.13734005]
["bitfinex-derivatives","ETHF0:USTF0",1768073979600,0.92747226,3093.6,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073979800,1.96243736,3093.8,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073980009,0.92747515,3093.7,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073980292,0.92747515,3093.6,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073980500,1.96243736,3093.8,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073980697,0.92743059,3093.7,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073980893,0.92743059,3093.6,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073981203,1.96243736,3093.8,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073981501,0.92740043,3093.7,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073981692,0.92740043,3093.6,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073982001,1.96243736,3093.8,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073982198,0.92740177,3093.7,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073982400,0.92740177,3093.6,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073982600,1.96243736,3093.8,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073982796,0.92737716,3093.7,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073983004,0.00290886,3093.8,3092.3,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768073983406,0.00290886,3093.8,3092.4,0.146091]
["bitfinex-derivatives","ETHF0:USTF0",1768074012349,0.00290886,3093.8,3092.4,4.21677877]
["bitfinex-derivatives","ETHF0:USTF0",1768074012541,0.00290886,3093.8,3092.5,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074013746,0.00290886,3093.8,3092.5,0.99040281]
["bitfinex-derivatives","ETHF0:USTF0",1768074014451,0.00290886,3093.8,3092.5,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074016156,0.00290886,3093.8,3092.5,0.98826875]
["bitfinex-derivatives","ETHF0:USTF0",1768074017052,0.00290886,3093.8,3092.6,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074017754,0.00290886,3093.8,3092.6,0.98782794]
["bitfinex-derivatives","ETHF0:USTF0",1768074020455,0.00290886,3093.8,3092.6,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074020654,0.00290886,3093.8,3092.6,0.97814842]
["bitfinex-derivatives","ETHF0:USTF0",1768074022158,0.00290886,3093.8,3092.6,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074022358,0.00290886,3093.8,3092.6,0.99309265]
["bitfinex-derivatives","ETHF0:USTF0",1768074023459,0.00290886,3093.8,3092.6,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074023660,0.00290886,3093.8,3092.6,0.96970759]
["bitfinex-derivatives","ETHF0:USTF0",1768074024659,0.00290886,3093.8,3092.6,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074024853,0.00290886,3093.8,3092.6,0.96812459]
["bitfinex-derivatives","ETHF0:USTF0",1768074025259,0.00290886,3093.8,3092.6,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074025461,0.00290886,3093.8,3092.6,0.96812459]
["bitfinex-derivatives","ETHF0:USTF0",1768074026662,0.00290886,3093.8,3092.6,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074028179,0.00290886,3093.8,3092.6,0.98243812]
["bitfinex-derivatives","ETHF0:USTF0",1768074028678,0.00290886,3093.8,3092.6,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074029478,0.00290886,3093.8,3092.6,0.98933082]
["bitfinex-derivatives","ETHF0:USTF0",1768074031367,0.00290886,3093.8,3092.7,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074034576,0.00290886,3093.8,3092.9,1.02341918]
["bitfinex-derivatives","ETHF0:USTF0",1768074035482,0.00290886,3093.8,3092.7,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074035684,0.00290886,3093.8,3092.9,1.02341918]
["bitfinex-derivatives","ETHF0:USTF0",1768074047790,0.00290886,3093.8,3092.7,0.13934882]
["bitfinex-derivatives","ETHF0:USTF0",1768074047993,0.00290886,3093.8,3092.8,1.02341918]
["bitfinex-derivatives","ETHF0:USTF0",1768074056202,0.00290886,3093.8,3092.8,1.88355916]
["bitfinex-derivatives","ETHF0:USTF0",1768074078020,0.00290886,3093.8,3092.8,2.02129644]
["bitfinex-derivatives","ETHF0:USTF0",1768074096534,0.00290886,3093.8,3092.8,0.99787726]
["bitfinex-derivatives","ETHF0:USTF0",1768074148993,0.00290886,3093.8,3092.8,0.86013998]
["bitfinex-derivatives","ETHF0:USTF0",1768074150993,0.00290886,3093.8,3092.8,1.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1768074152096,0.00290886,3093.8,3092.9,0.14542372]
["bitfinex-derivatives","ETHF0:USTF0",1768074166085,1.41079,3094.3,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074166285,1.27313347,3094.2,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074166490,0.93066029,3094.1,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074166690,0.93066029,3094.0,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074166891,0.16179,3094.3,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074167097,1.27305329,3094.2,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074167297,0.93058016,3094.1,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074167491,0.93058016,3094.0,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074167693,0.7444514,3094.1,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074167894,0.93054387,3094.0,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074168097,0.7444514,3094.1,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074168297,0.93054439,3094.0,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074168503,0.7444514,3094.1,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074168797,0.93051843,3094.0,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074169000,0.7444514,3094.1,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074169298,0.93051858,3094.0,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074169598,0.7444514,3094.1,3093.1,0.13216931]
["bitfinex-derivatives","ETHF0:USTF0",1768074174604,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074175006,0.7444514,3094.1,3092.8,0.86013998]
["bitfinex-derivatives","ETHF0:USTF0",1768074175205,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074193316,0.92952952,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074193508,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074193709,0.92952952,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074193911,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074194114,0.92952952,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074194412,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074194620,0.92956919,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074194912,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074195111,0.92956919,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074195412,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074195612,0.92963605,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074195811,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074196014,0.92963605,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074196211,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074196512,0.92964267,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074196710,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074196910,0.92964364,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074197110,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074197311,0.92964992,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074197511,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074197712,0.92965076,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074197913,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074198115,0.9296496,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074198306,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074198508,0.92965672,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074198706,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074198910,0.92965672,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074199115,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074199316,0.92965672,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074199512,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074199715,0.92970984,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074199917,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074200112,0.92970965,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074200313,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074200514,0.92971122,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074200714,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074200917,0.92971122,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074201118,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074201315,0.92971278,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074201516,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074201716,0.92971314,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074201918,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074202115,0.92971314,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074202317,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074202518,0.92971562,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074202719,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074202919,0.92971562,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074203122,0.7444514,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074203421,0.92971743,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074203622,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074203921,0.92971777,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074204122,0.92971777,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074204421,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074204622,0.92971866,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074204823,0.92971866,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074205122,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074205324,0.92971956,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074205515,0.92971956,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074205821,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074206021,0.92972022,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074206322,0.92972022,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074206522,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074206822,0.92972146,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074207013,0.92972146,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074207216,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074207510,0.92972311,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074207715,0.92972311,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074207917,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074208117,0.92972311,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074208321,0.92972311,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074208622,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074208824,0.92972534,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074209022,0.92972534,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074209223,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074209424,0.92972772,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074209625,0.92972772,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074209923,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074210125,0.92972772,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074210325,0.92972772,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074210528,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074210827,0.92972789,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074211027,0.92972789,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074211221,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074211423,0.92973043,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074211628,0.92973043,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074211829,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074212027,0.92973043,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074212227,0.92973043,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074212428,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074212629,0.9297313,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074212830,0.9297313,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074213033,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074213230,0.9297313,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074213430,0.9297313,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074213731,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074213933,0.92973265,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074214131,0.92973265,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074214330,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074214528,0.92973447,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074214829,0.92973447,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074215031,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074215230,0.92973447,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074215530,0.92973447,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074215730,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074215932,0.92973765,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074216226,0.92973765,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074216421,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074216625,0.92973753,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074216825,0.92973753,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074217034,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074217226,0.92973729,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074217426,0.92973729,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074217628,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074217828,0.92973735,3094.1,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074218032,0.92973735,3094.0,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074218233,0.89639433,3094.2,3093.0,1.02348192]
["bitfinex-derivatives","ETHF0:USTF0",1768074218532,0.92973732,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074218837,0.92973732,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074219134,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074219335,0.92973735,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074219530,0.92973735,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074219730,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074219931,0.92973741,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074220134,0.92973741,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074220435,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074220636,0.92878726,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074220836,0.92878726,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074221035,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074221234,0.92878726,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074221424,0.92878735,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074221628,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074221832,0.92878735,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074222129,0.92878735,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074222329,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074222532,0.92878819,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074222733,0.92878819,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074222929,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074223130,0.92878819,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074223336,0.92878819,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074223537,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074223725,0.92878826,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074223928,0.92878826,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074224132,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074224334,0.92878826,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074224629,0.92878826,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074224836,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074225137,0.92878826,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074225337,0.92878826,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074225537,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074225833,0.92878832,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074226031,0.92878832,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074226329,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074226530,0.92878836,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074226731,0.92878836,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074226931,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074227134,0.9263265,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074227335,0.9263265,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074227532,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074227732,0.92632443,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074227934,0.92632443,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074228131,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074228332,0.92632542,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074228531,0.92632542,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074228727,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074228931,0.92632538,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074229142,0.92632538,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074229334,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074229535,0.92651891,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074229732,0.92651891,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074229931,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074230130,0.9265187,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074230336,0.9265187,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074230537,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074230836,0.9265187,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074231138,0.9265187,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074231340,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074231531,0.92651861,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074231727,0.92651861,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074231935,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074232136,0.92649153,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074232336,0.92649153,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074232537,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074232840,0.92649156,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074233135,0.92649156,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074233336,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074233632,0.92649182,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074233833,0.92649182,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074234034,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074234241,0.92649182,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074234442,0.92649182,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074234640,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074234839,0.92649189,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074235045,0.92649189,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074235341,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074235542,0.92649201,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074235742,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074235743,0.92649201,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074235936,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074236141,0.92649201,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074236345,0.92649201,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074236639,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074236841,0.92649209,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074237048,0.92649209,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074237244,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074237444,0.92649213,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074237643,0.92649213,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074237940,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074238142,0.92649463,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074238341,0.92649463,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074238640,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074238840,0.9264939,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074239041,0.9264939,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074239242,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074239541,0.92649394,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074239842,0.92649394,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074240044,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074240241,0.92649379,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074240448,0.92649379,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074240644,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074240943,0.92649387,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074241145,0.92649387,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074241350,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074241545,0.92649389,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074241749,0.92649389,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074242039,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074242240,0.92649306,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074242442,0.92649306,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074242642,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074242844,0.92647691,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074243042,0.92647691,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074243246,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074243447,0.92647644,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074243746,0.92647644,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074243947,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074244148,0.92647432,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074244445,0.92647432,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074244639,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074244836,0.92647441,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074245045,0.92647441,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074245246,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074245445,0.92647456,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074245647,0.92647456,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074245847,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074246047,0.92647456,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074246249,0.92647456,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074246450,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074246650,0.92647476,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074246850,0.92647476,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074247151,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074247351,0.92647476,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074247552,0.92647476,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074247753,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074248051,0.92647465,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074248253,0.92647465,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074248551,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074248756,0.92647446,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074248944,0.92647446,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074249145,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074249343,0.92647446,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074249544,0.92647446,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074249747,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074249947,0.92647446,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074250152,0.92647446,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074250351,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074250552,0.92647443,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074250744,0.92647443,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074250944,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074251253,0.92647443,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074251451,0.92647443,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074251652,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074251853,0.9264715,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074252151,0.9264715,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074252352,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074252554,0.92647226,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074252753,0.92647226,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074252942,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074253146,0.92647241,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074253341,0.92647241,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074253545,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074253746,0.9264778,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074253947,0.9264778,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074254150,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074254350,0.92648,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074254550,0.92648,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074254750,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074254956,0.92647988,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074255156,0.92647988,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074255458,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074255657,0.92647982,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074255862,0.92647982,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074256053,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074256254,0.92648092,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074256458,0.92648092,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074256659,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074256860,0.92648095,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074257060,0.92648095,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074257262,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074257562,0.92648138,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074257859,0.92648138,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074258063,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074258261,0.92648686,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074258462,0.92648686,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074258665,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074258864,0.92648677,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074259062,0.92648677,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074259267,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074259465,0.92627606,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074259666,0.92627606,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074259857,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074260157,0.92627591,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074260358,0.92627591,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074260561,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074260758,0.92627585,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074260963,0.92627585,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074261166,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074261466,0.92627576,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074261666,0.92627576,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074261966,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074262167,0.92627582,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074262467,0.92627582,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074262766,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074262969,0.92627253,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074263169,0.92627253,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074263368,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074263568,0.92627259,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074263762,0.92627259,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074263962,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074264159,0.9262726,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074264364,0.92627295,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074264570,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074264771,0.92627295,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074265071,0.92627295,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074265270,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074265471,0.92627298,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074265675,0.92627298,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074265969,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074266170,0.92627298,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074266375,0.92627298,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074266568,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074266768,0.92627295,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074266970,0.92627295,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074267167,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074267368,0.92627295,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074267568,0.92627295,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074267763,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074267968,0.92627295,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074268169,0.92627295,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074268374,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074268572,0.92627122,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074268772,0.92627122,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074268977,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074269273,0.92627107,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074269474,0.92627107,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074269776,0.89639433,3094.2,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074270074,0.92626999,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074270275,0.92626999,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074270582,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074270773,0.92626812,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074270970,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074271174,0.92626815,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074271478,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074271677,0.92626494,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074271879,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074272179,0.92626482,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074272476,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074272679,0.92626435,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074272879,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074273073,0.92626435,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074273276,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074273474,0.92626309,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074273679,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074273881,0.92626418,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074274081,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074274280,0.92626254,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074274483,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074274682,0.92626093,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074274882,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074275084,0.92626093,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074275281,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074275477,0.92626004,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074275776,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074275976,0.92625921,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074276178,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074276378,0.92626004,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074276679,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074276879,0.92625939,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074277078,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074277281,0.92625939,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074277484,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074277686,0.92625883,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074277889,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074278090,0.92625883,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074278388,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074278589,0.92625689,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074278778,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074278975,0.92625689,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074279180,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074279379,0.92626271,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074279579,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074279781,0.92626,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074280078,0.14609236,3094.1,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074280278,0.92626,3094.0,3092.8,0.90932782]
["bitfinex-derivatives","ETHF0:USTF0",1768074280473,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074280679,0.92626067,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074280879,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074281187,0.92625935,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074281485,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074281787,0.9262556,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074281979,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074282180,0.9262556,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074282475,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074282674,0.92625285,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074282880,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074283081,0.92625253,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074283288,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074283491,0.92625223,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074283691,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074283994,0.92624951,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074284183,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074284381,0.92624677,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074284582,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074284792,0.92624677,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074284988,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074285185,0.92624677,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074285385,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074285588,0.9262446,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074285789,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074286090,0.9262446,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074286289,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074286591,0.9262443,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074286785,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074286986,0.92624683,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074287186,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074287385,0.92624408,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074287591,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074287792,0.92624272,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074287990,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074288190,0.92623849,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074288383,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074288584,0.92623899,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074288885,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074289083,0.92623893,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074289288,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074289490,0.9262377,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074289693,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074289893,0.92607634,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074290093,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074290294,0.92607607,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074290592,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074290780,0.92607569,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074290984,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074291186,0.92607569,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074291393,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074291594,0.92607549,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074291786,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074291985,0.9260711,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074292186,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074292382,0.92608422,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074292585,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074292883,0.92608103,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074293087,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074293298,0.92607938,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074293498,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074293689,0.92607976,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074293890,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074294096,0.92607811,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074294287,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074294492,0.92607877,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074294792,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074294990,0.92607877,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074295192,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074295393,0.92607974,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074295690,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074295892,0.92607971,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074296093,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074296294,0.92607971,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074296494,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074296697,0.92608099,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074296995,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074297197,0.92607496,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074297394,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074297609,0.92607935,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074297798,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074297998,0.9260824,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074298198,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074298399,0.92608389,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074298596,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074298801,0.92608718,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074299003,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074299198,0.92608718,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074299404,0.14609236,3094.1,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074299704,0.92608872,3094.0,3092.8,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1768074299903,0.14609236,3094.1,3092.8,1.96507109]
["bitfinex-derivatives","ETHF0:USTF0",1768074300103,0.92608982,3094.0,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074300401,0.76202587,3094.2,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074300602,0.92609394,3094.1,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074300804,0.92609394,3094.0,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074301005,0.76202587,3094.2,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074301204,0.92609481,3094.1,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074301504,0.92609481,3094.0,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074301706,0.76202587,3094.2,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074302003,0.92609464,3094.1,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074302203,0.92609464,3094.0,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074302403,0.76202587,3094.2,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074302701,0.92609203,3094.1,3092.8,2.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1768074302903,0.76202587,3094.2,3092.8,1.96507109]
["bitfinex-derivatives","ETHF0:USTF0",1768074302904,0.92609203,3094.0,3092.8,1.96507109]
["bitfinex-derivatives","ETHF0:USTF0",1768074303100,0.14128172,3093.7,3092.5,4.07068777]
["bitfinex-derivatives","ETHF0:USTF0",1768074303306,0.89906778,3093.7,3092.4,0.92159428]
["bitfinex-derivatives","ETHF0:USTF0",1768074303604,0.89919061,3093.7,3092.3,1.15709012]
["bitfinex-derivatives","ETHF0:USTF0",1768074303792,0.14128172,3093.7,3092.3,1.15709012]
["bitfinex-derivatives","ETHF0:USTF0",1768074303995,0.89919061,3093.7,3092.3,1.15709012]
["bitfinex-derivatives","ETHF0:USTF0",1768074304395,0.14128172,3093.7,3092.3,1.15709012]
["bitfinex-derivatives","ETHF0:USTF0",1768074304800,0.91217864,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074304997,0.91222451,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074305605,0.92329024,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074306908,0.91521639,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074308607,0.90797531,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074309712,0.14128172,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074309903,0.91465414,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074311508,0.14128172,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074311808,0.90030058,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074312811,0.14128172,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074313004,0.99338038,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074313710,0.14128172,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074314411,0.99338038,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074315817,0.98629071,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074317514,0.14128172,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074317718,0.98221034,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074318214,0.14128172,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074318820,0.98221034,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074321932,0.97543868,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074323232,0.14128172,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074323424,0.99507294,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074324635,0.98026996,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074327040,0.98644223,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074328037,0.98188021,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074328744,0.14128172,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074329646,0.98188021,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074330945,0.99571505,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074332843,0.96492752,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074333434,0.83230915,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074333847,0.85174787,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074335737,0.84599459,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074336947,0.83936404,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074339746,0.84185501,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074340251,0.14128172,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074340449,0.84185501,3093.7,3092.6,1.02345399]
["bitfinex-derivatives","ETHF0:USTF0",1768074340650,0.84185501,3093.7,3092.4,0.83365345]
["bitfinex-derivatives","ETHF0:USTF0",1768074341651,0.14128172,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074341844,0.84370346,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074342043,0.14128172,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074342245,0.84370346,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074342956,0.85556106,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074345954,0.14128172,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074346253,0.83698283,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074347656,0.14128172,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074347856,0.84970468,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074348959,0.14128172,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074349154,0.85515972,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074351158,0.84283982,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074351960,0.14128172,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074352159,0.84283982,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074353153,0.8481139,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074353658,0.14128172,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074353866,0.8481139,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074354763,0.84051028,3093.7,3092.3,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1768074356463,0.13689173,3093.6,3092.2,4.07068777]
["bitfinex-derivatives","ETHF0:USTF0",1768074356652,0.13689173,3093.4,3092.2,4.92538923]
["bitfinex-derivatives","ETHF0:USTF0",1768074356856,0.13689173,3093.2,3092.2,0.85470146]
["bitfinex-derivatives","ETHF0:USTF0",1768074357059,0.13689173,3093.2,3091.8,4.92546273]
["bitfinex-derivatives","ETHF0:USTF0",1768074357265,0.13689173,3093.2,3091.8,0.85477496]
["bitfinex-derivatives","ETHF0:USTF0",1768074357459,0.13689173,3093.2,3092.4,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768074358064,0.13689173,3093.0,3091.5,0.1417411]
["bitfinex-derivatives","ETHF0:USTF0",1768074358362,0.13689173,3093.0,3091.4,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1768074358560,0.13689173,3092.7,3091.4,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1768074358865,0.13689173,3092.6,3091.4,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1768074360463,0.13689173,3092.3,3091.4,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1768074360668,0.13689173,3092.3,3090.7,0.1417411]
["bitfinex-derivatives","ETHF0:USTF0",1768074361754,0.13689173,3092.3,3090.7,0.14484582]
["bitfinex-derivatives","ETHF0:USTF0",1768074363262,0.13689173,3092.3,3090.7,0.00310472]
["bitfinex-derivatives","ETHF0:USTF0",1768074365263,0.13689173,3092.3,3090.7,0.14223602]
["bitfinex-derivatives","ETHF0:USTF0",1768074370969,1.38689173,3092.3,3090.7,0.14223602]
["bitfinex-derivatives","ETHF0:USTF0",1768074376164,1.38689173,3092.3,3090.8,0.1391313]
["bitfinex-derivatives","ETHF0:USTF0",1768074383477,0.13689173,3092.3,3090.8,0.1391313]
["bitfinex-derivatives","ETHF0:USTF0",1768074383779,0.915,3092.2,3090.8,0.1391313]
["bitfinex-derivatives","ETHF0:USTF0",1768074388784,0.13689173,3092.3,3091.1,1.0237125]
["bitfinex-derivatives","ETHF0:USTF0",1768074389682,1.0150328,3092.7,3091.1,1.1628438]
["bitfinex-derivatives","ETHF0:USTF0",1768074389875,0.92755809,3092.6,3091.1,1.1628438]
["bitfinex-derivatives","ETHF0:USTF0",1768074390079,1.0150328,3092.7,3091.1,0.1391313]
["bitfinex-derivatives","ETHF0:USTF0",1768074392298,0.1330328,3092.7,3091.2,0.1391313]
["bitfinex-derivatives","ETHF0:USTF0",1768074401100,0.1330328,3092.7,3091.2,0.3010813]
["bitfinex-derivatives","ETHF0:USTF0",1768074402503,0.1330328,3092.7,3091.7,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074412007,0.85363737,3093.1,3092.0,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074412907,0.14566458,3093.1,3092.0,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074427629,0.14642597,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768074427831,0.14642597,3092.9,3091.3,4.21221327]
["bitfinex-derivatives","ETHF0:USTF0",1768074428332,0.14642597,3092.6,3091.3,1.16568936]
["bitfinex-derivatives","ETHF0:USTF0",1768074428523,0.14642597,3092.6,3091.3,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074429934,1.17058983,3092.4,3091.1,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074430129,0.14642597,3092.3,3091.1,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074430328,0.14642597,3092.3,3090.7,0.00310472]
["bitfinex-derivatives","ETHF0:USTF0",1768074436938,0.14642597,3092.3,3090.9,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074437138,0.14642597,3092.3,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074438241,0.16188,3092.6,3091.5,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074438741,0.30830597,3092.6,3091.5,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074439641,0.30830597,3092.6,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074439842,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074458271,0.92721919,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074458571,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074458774,0.92721919,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074458966,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074459273,0.92721919,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074459472,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074459675,0.92736854,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074459873,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074460064,0.92736926,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074460268,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074460568,0.92746679,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074460771,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074460963,0.92746679,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074461164,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074461366,0.92748647,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074461565,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074461775,0.92748686,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074461975,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074462168,0.92748614,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074462363,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074462572,0.92750889,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074462771,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074462974,0.927509,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074463171,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074463375,0.92753688,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074463569,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074463774,0.92753675,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074463976,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074464174,0.92753472,3092.4,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074464368,0.14642597,3092.5,3091.2,1.02416386]
["bitfinex-derivatives","ETHF0:USTF0",1768074464666,0.9275684,3092.4,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074464961,0.14642597,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074465166,0.92756933,3092.4,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074465374,0.14642597,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074465576,0.92761262,3092.4,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074465776,0.14642597,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074465981,0.92761247,3092.4,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074466167,0.14642597,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074466368,0.92768451,3092.4,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074466665,0.14642597,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074466866,0.92768455,3092.4,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074467066,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074467278,0.9277059,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074467575,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074467774,0.92770483,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074467974,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074468177,0.92770499,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074468476,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074468677,0.92771136,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074468878,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074469077,0.92771104,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074469277,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074469479,0.92768974,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074469678,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074469878,0.92719644,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074470179,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074470480,0.9271794,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074470677,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074470875,0.92717934,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074471072,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074471379,0.92717934,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074471569,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074471770,0.92716605,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074471966,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074472181,0.9271659,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074472377,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074472580,0.92715495,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074472779,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074473084,0.92715495,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074473282,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074473483,0.92714558,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074473783,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074473983,0.92714558,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074474181,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074474380,0.92713665,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074474581,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074474784,0.92713749,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074474983,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074475283,0.92713979,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074475488,0.16188,3092.6,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074475684,0.92708275,3092.5,3091.1,0.1415255]
["bitfinex-derivatives","ETHF0:USTF0",1768074475988,1.38993617,3092.9,3091.2,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074476185,1.26693338,3092.8,3091.2,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074476384,0.92710224,3092.7,3091.2,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074476585,0.92710224,3092.6,3091.2,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074476784,1.38993617,3092.9,3091.2,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074477084,1.2668504,3092.8,3091.2,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074477281,0.92704166,3092.7,3091.2,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074477582,0.13993617,3092.9,3091.2,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074477782,0.92707375,3092.8,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074477983,0.13993617,3092.9,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074484695,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074484898,0.92593769,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074485090,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074485388,0.92593643,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074485587,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074485788,0.92586142,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074485985,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074486292,0.92586072,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074486492,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074486693,0.9257942,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074486990,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074487194,0.92579504,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074487493,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074487692,0.92574159,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074487895,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074488098,0.92574175,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074488297,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074488498,0.92570179,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074488698,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074488902,0.92570179,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074489197,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074489495,0.92567407,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074489804,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074490100,0.92567391,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074490301,0.00484613,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074490593,0.9256575,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074490798,0.14444593,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074491000,0.92565678,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074491200,0.14444593,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074491402,0.92565198,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074491593,0.14444593,3093.1,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074491793,1.06525178,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074491994,0.1395998,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074504216,0.92507991,3092.9,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074504417,0.1395998,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074504614,0.92509388,3092.9,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074504807,0.1395998,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074505307,0.92526428,3092.9,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074505508,0.1395998,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074505710,0.92527358,3092.9,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074506007,0.1395998,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074506204,0.92527358,3092.9,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074506410,0.1395998,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074506608,0.92548408,3092.9,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074506807,0.1395998,3093.0,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074507017,0.92548417,3092.9,3091.3,0.14169695]
["bitfinex-derivatives","ETHF0:USTF0",1768074507212,0.1395998,3093.0,3091.6,0.14004914]
["bitfinex-derivatives","ETHF0:USTF0",1768074507420,0.00484613,3093.1,3091.9,1.0245151]
["bitfinex-derivatives","ETHF0:USTF0",1768074507713,0.00484613,3093.1,3092.0,0.14004914]
["bitfinex-derivatives","ETHF0:USTF0",1768074513625,0.00484613,3093.1,3091.6,0.13757204]
["bitfinex-derivatives","ETHF0:USTF0",1768074518226,0.00484613,3093.1,3091.6,1.41157204]
["bitfinex-derivatives","ETHF0:USTF0",1768074520931,0.00484613,3093.1,3091.7,0.13757204]
["bitfinex-derivatives","ETHF0:USTF0",1768074526535,0.00484613,3093.1,3092.1,1.02391943]
["bitfinex-derivatives","ETHF0:USTF0",1768074540645,0.00484613,3093.1,3091.9,1.02391943]
["bitfinex-derivatives","ETHF0:USTF0",1768074540950,0.13990164,3093.1,3091.8,1.02391943]
["bitfinex-derivatives","ETHF0:USTF0",1768074553960,0.13990164,3093.1,3091.8,1.1596019]
["bitfinex-derivatives","ETHF0:USTF0",1768074558567,0.00484613,3093.1,3091.8,1.1596019]
["bitfinex-derivatives","ETHF0:USTF0",1768074560172,0.00484613,3093.1,3091.9,0.13568247]
["bitfinex-derivatives","ETHF0:USTF0",1768074577169,0.00484613,3093.1,3092.1,1.02391943]
["bitfinex-derivatives","ETHF0:USTF0",1768074586497,0.00484613,3093.1,3091.9,0.13568247]
["bitfinex-derivatives","ETHF0:USTF0",1768074648547,0.00484613,3093.1,3091.9,1.15972417]
["bitfinex-derivatives","ETHF0:USTF0",1768074655550,0.00484613,3093.1,3091.9,1.0240417]
["bitfinex-derivatives","ETHF0:USTF0",1768074655750,0.00484613,3093.1,3092.0,0.14257464]
["bitfinex-derivatives","ETHF0:USTF0",1768074770654,0.00484613,3093.1,3092.0,1.16660625]
["bitfinex-derivatives","ETHF0:USTF0",1768074778164,1.02887774,3093.1,3092.0,0.14257464]
["bitfinex-derivatives","ETHF0:USTF0",1768074778462,1.02887774,3093.1,3091.7,1.16541363]
["bitfinex-derivatives","ETHF0:USTF0",1768074778853,1.02887774,3093.1,3091.8,0.14138202]
["bitfinex-derivatives","ETHF0:USTF0",1768074796977,1.17116635,3093.1,3091.8,0.14138202]
["bitfinex-derivatives","ETHF0:USTF0",1768074797374,1.17116635,3093.1,3091.7,1.02403161]
["bitfinex-derivatives","ETHF0:USTF0",1768074806587,1.17116635,3093.1,3091.5,4.23262777]
["bitfinex-derivatives","ETHF0:USTF0",1768074806787,0.14228861,3093.0,3091.6,1.02403161]
["bitfinex-derivatives","ETHF0:USTF0",1768074823606,0.14228861,3093.0,3091.6,1.16651069]
["bitfinex-derivatives","ETHF0:USTF0",1768074832618,0.14228861,3093.0,3091.6,0.14247908]
["bitfinex-derivatives","ETHF0:USTF0",1768074842522,0.00484613,3093.1,3091.6,0.14247908]
["bitfinex-derivatives","ETHF0:USTF0",1768074843320,0.00484613,3093.1,3091.9,1.02421749]
["bitfinex-derivatives","ETHF0:USTF0",1768074843617,1.098,3093.7,3092.0,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074843823,0.92429049,3093.6,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074844018,0.92429049,3093.5,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074844219,1.098,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074844421,0.92380219,3093.6,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074844725,1.098,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074844924,0.92380014,3093.6,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074845119,1.098,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074845320,0.92350922,3093.6,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074845521,1.098,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074845721,0.92350907,3093.6,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074846023,1.098,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074846324,0.92350838,3093.6,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074846526,1.249,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074846724,0.92329365,3093.6,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074846924,1.249,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074847224,0.92329366,3093.6,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074847420,0.85843595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074847624,0.92312355,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074847824,0.92312355,3093.6,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074848120,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074848320,0.92298475,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074848521,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074848722,0.92298475,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074848926,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074849129,0.92298522,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074849326,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074849529,0.92286848,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074849732,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074849930,0.92286848,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074850131,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074850335,0.92277204,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074850532,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074850722,0.92277204,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074850926,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074851234,0.92277203,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074851428,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074851727,0.92269198,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074851926,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074852128,0.9226931,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074852334,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074852535,0.92262582,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074852744,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074852933,0.92262582,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074853137,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074853336,0.9225677,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074853536,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074853729,0.9225677,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074854028,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074854229,0.9225677,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074854529,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074854728,0.92252758,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074855032,2.03743595,3093.8,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074855336,1.06720601,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074855536,0.14467754,3093.7,3092.0,0.14261276]
["bitfinex-derivatives","ETHF0:USTF0",1768074859839,0.14467754,3093.7,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074866348,0.14467754,3093.7,3092.1,3.04534866]
["bitfinex-derivatives","ETHF0:USTF0",1768074871260,0.92028847,3093.6,3092.1,3.04534866]
["bitfinex-derivatives","ETHF0:USTF0",1768074871557,0.14467754,3093.7,3092.1,3.04534866]
["bitfinex-derivatives","ETHF0:USTF0",1768074871762,0.92028847,3093.6,3092.1,3.04534866]
["bitfinex-derivatives","ETHF0:USTF0",1768074871960,0.14467754,3093.7,3092.1,3.04534866]
["bitfinex-derivatives","ETHF0:USTF0",1768074872163,0.92028847,3093.6,3092.1,3.04534866]
["bitfinex-derivatives","ETHF0:USTF0",1768074872462,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074872762,0.92078203,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074872962,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074873166,0.92078203,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074873358,0.92078203,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074873662,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074873864,0.92108269,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074874064,0.92108269,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074874264,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074874465,0.92108508,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074874665,0.92108508,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074874866,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074875067,0.92108493,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074875259,0.92108493,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074875462,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074875663,0.92108822,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074875860,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074875861,0.92108822,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074876165,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074876368,0.92109093,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074876666,0.92109093,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074876867,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074877071,0.92109093,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074877365,0.92109093,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074877567,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074877768,0.92109699,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074878067,0.92109699,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074878270,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074878461,0.92110398,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074878660,0.92110398,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074878861,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074879062,0.92110398,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074879363,0.92110398,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074879562,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074879861,0.92110813,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074880057,0.92110813,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074880264,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074880464,0.92111298,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074880661,0.92111298,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074880866,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074881068,0.92111298,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074881371,0.92111298,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074881670,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074881870,0.92112248,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074882072,0.92112248,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074882273,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074882473,0.92113228,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074882770,0.92113228,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074882973,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074883164,0.92113228,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074883368,0.92113228,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074883566,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074883865,0.9211428,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074884064,0.9211428,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074884365,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074884560,0.92115806,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074884764,0.92115806,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074884977,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074885176,0.92115806,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074885471,0.92115806,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074885671,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074885872,0.92117715,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074886067,0.92117715,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074886269,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074886568,0.9211803,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074886771,0.9211803,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074886964,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074887165,0.92118029,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074887361,0.92118029,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074887571,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074887772,0.92118146,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074887967,0.92118146,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074888176,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074888372,0.9211824,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074888675,0.9211824,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074888874,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074889062,0.92118223,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074889266,0.92118223,3093.5,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074889466,0.14467754,3093.7,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074889766,0.92118228,3093.6,3092.2,2.90758203]
["bitfinex-derivatives","ETHF0:USTF0",1768074889965,0.92118228,3093.5,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074890162,0.14467754,3093.7,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074890373,0.92137492,3093.6,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074890573,0.92137492,3093.5,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074890762,0.14467754,3093.7,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074890961,0.92137492,3093.6,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074891177,0.92137492,3093.5,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074891475,0.14467754,3093.7,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074891673,0.92136891,3093.6,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074891874,0.92136891,3093.5,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074892065,0.14467754,3093.7,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074892266,0.92136891,3093.6,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074892466,0.92136891,3093.5,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074892664,0.14467754,3093.7,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074892868,0.92136874,3093.6,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074893068,0.92136874,3093.5,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074893278,0.14467754,3093.7,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074893479,0.92137034,3093.6,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074893682,0.92137034,3093.5,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074893977,0.14467754,3093.7,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074894181,0.92136976,3093.6,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074894375,0.92136976,3093.5,3092.1,0.13776663]
["bitfinex-derivatives","ETHF0:USTF0",1768074894577,1.16850298,3093.7,3092.2,1.02382544]
["bitfinex-derivatives","ETHF0:USTF0",1768074894781,0.92136274,3093.6,3092.2,1.02382544]
["bitfinex-derivatives","ETHF0:USTF0",1768074894976,0.92136274,3093.5,3092.2,1.02382544]
["bitfinex-derivatives","ETHF0:USTF0",1768074895181,1.16850298,3093.7,3092.2,1.02382544]
["bitfinex-derivatives","ETHF0:USTF0",1768074895383,0.92135513,3093.6,3092.2,1.02382544]
["bitfinex-derivatives","ETHF0:USTF0",1768074895681,0.92135513,3093.5,3092.2,1.02382544]
["bitfinex-derivatives","ETHF0:USTF0",1768074895979,0.13575432,3093.6,3092.2,1.02382544]
["bitfinex-derivatives","ETHF0:USTF0",1768074896185,0.92135513,3093.5,3092.2,1.02382544]
["bitfinex-derivatives","ETHF0:USTF0",1768074896378,1.15957976,3093.4,3092.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768074901687,0.13575432,3093.3,3092.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768074901886,1.02382544,3093.0,3092.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768074921807,0.13444983,3093.1,3092.0,0.00484613]
["bitfinex-derivatives","ETHF0:USTF0",1768075048338,0.13833195,3093.0,3091.7,4.07068777]
["bitfinex-derivatives","ETHF0:USTF0",1768075048540,0.13833195,3092.7,3091.7,4.07068777]
["bitfinex-derivatives","ETHF0:USTF0",1768075048738,0.13833195,3092.7,3091.4,4.23262777]
["bitfinex-derivatives","ETHF0:USTF0",1768075049039,0.13833195,3092.7,3091.6,0.83439447]
["bitfinex-derivatives","ETHF0:USTF0",1768075050143,0.13833195,3092.7,3091.6,0.83553906]
["bitfinex-derivatives","ETHF0:USTF0",1768075051349,0.13833195,3092.7,3091.5,1.02402806]
["bitfinex-derivatives","ETHF0:USTF0",1768075051854,0.13833195,3092.7,3091.6,0.84129821]
["bitfinex-derivatives","ETHF0:USTF0",1768075052836,0.13833195,3092.7,3091.8,1.02402806]
["bitfinex-derivatives","ETHF0:USTF0",1768075058056,0.00484613,3092.9,3091.8,1.02402806]
["bitfinex-derivatives","ETHF0:USTF0",1768075062564,0.00484613,3092.9,3091.6,0.84129821]
["bitfinex-derivatives","ETHF0:USTF0",1768075062859,0.00484613,3092.9,3091.8,1.02402806]
["bitfinex-derivatives","ETHF0:USTF0",1768075078575,0.00484613,3092.9,3091.6,0.98274838]
["bitfinex-derivatives","ETHF0:USTF0",1768075082181,0.00484613,3092.9,3091.7,0.14145017]
["bitfinex-derivatives","ETHF0:USTF0",1768075095994,0.00484613,3092.9,3091.8,0.14328914]
["bitfinex-derivatives","ETHF0:USTF0",1768075096597,0.00484613,3092.9,3091.8,3.05729218]
["bitfinex-derivatives","ETHF0:USTF0",1768075096904,0.00484613,3092.9,3091.9,0.14328914]
["bitfinex-derivatives","ETHF0:USTF0",1768075098409,0.00484613,3092.9,3091.9,3.05729218]
["bitfinex-derivatives","ETHF0:USTF0",1768075100309,0.00484613,3092.9,3091.9,0.14328914]
["bitfinex-derivatives","ETHF0:USTF0",1768075112825,0.00484613,3092.9,3092.0,0.14328914]
["bitfinex-derivatives","ETHF0:USTF0",1768075124332,0.00484613,3092.9,3092.0,3.05729218]
["bitfinex-derivatives","ETHF0:USTF0",1768075125728,0.00484613,3092.9,3092.0,2.91400304]
["bitfinex-derivatives","ETHF0:USTF0",1768075130532,0.00484613,3092.9,3091.9,3.77338214]
["bitfinex-derivatives","ETHF0:USTF0",1768075140546,0.00484613,3092.9,3092.1,1.02391211]
["bitfinex-derivatives","ETHF0:USTF0",1768075154868,0.13783168,3093.5,3092.4,1.02391211]
["bitfinex-derivatives","ETHF0:USTF0",1768075155164,0.69449733,3093.7,3093.0,1.02391211]
["bitfinex-derivatives","ETHF0:USTF0",1768075155370,0.69448334,3093.7,3093.0,1.02658481]
["bitfinex-derivatives","ETHF0:USTF0",1768075157273,0.69448334,3093.7,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075190906,0.1380684,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075191101,0.91447526,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075191402,0.1380684,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075191596,0.91448266,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075191796,0.1380684,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075192003,0.91448256,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075192204,0.1380684,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075192504,0.91447627,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075192705,0.1380684,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075192896,0.91447627,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075193096,0.1380684,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075193297,0.91447642,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075193503,0.1380684,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075193708,0.91448353,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075194008,0.1380684,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075194304,0.91448141,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075194505,0.1380684,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075194705,0.91447785,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075195000,0.1380684,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075195306,0.91447704,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075195500,0.1380684,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075195700,1.05848587,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075195898,0.14401316,3093.9,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075207014,0.14014474,3094.3,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075207317,0.9143509,3094.2,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075207514,0.9143509,3094.1,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075207715,0.14014474,3094.3,3093.0,2.91667574]
["bitfinex-derivatives","ETHF0:USTF0",1768075208315,0.14014474,3094.3,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075222433,0.13662972,3094.2,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075233444,0.13662972,3094.2,3093.0,2.91667574]
["bitfinex-derivatives","ETHF0:USTF0",1768075239655,0.70017282,3094.3,3093.0,2.91667574]
["bitfinex-derivatives","ETHF0:USTF0",1768075239853,0.70017282,3094.3,3093.0,3.05944397]
["bitfinex-derivatives","ETHF0:USTF0",1768075244864,0.00351502,3094.3,3093.0,3.05944397]
["bitfinex-derivatives","ETHF0:USTF0",1768075257471,0.00351502,3094.3,3093.1,2.91400304]
["bitfinex-derivatives","ETHF0:USTF0",1768075261464,0.00351502,3094.3,3093.1,3.05099069]
["bitfinex-derivatives","ETHF0:USTF0",1768075262476,0.00351502,3094.3,3093.1,4.07421255]
["bitfinex-derivatives","ETHF0:USTF0",1768075266080,0.00351502,3094.3,3093.1,3.05099069]
["bitfinex-derivatives","ETHF0:USTF0",1768075266263,1.02673688,3094.3,3093.1,2.91400304]
["bitfinex-derivatives","ETHF0:USTF0",1768075266469,1.02322186,3094.0,3093.0,2.91667574]
["bitfinex-derivatives","ETHF0:USTF0",1768075266771,1.02322186,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075267772,1.159816,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075267971,1.86435352,3094.0,3093.0,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1768075269175,0.13659414,3093.9,3092.7,2.76748702]
["bitfinex-derivatives","ETHF0:USTF0",1768075269379,1.02322186,3092.8,3091.6,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075269573,1.249,3092.7,3091.6,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075270282,1.249,3092.7,3091.6,0.13764218]
["bitfinex-derivatives","ETHF0:USTF0",1768075272983,0.69888504,3093.2,3091.6,0.13764218]
["bitfinex-derivatives","ETHF0:USTF0",1768075273181,1.02322186,3093.0,3091.6,0.13764218]
["bitfinex-derivatives","ETHF0:USTF0",1768075287686,1.02183755,3093.2,3091.6,0.13764218]
["bitfinex-derivatives","ETHF0:USTF0",1768075287989,3.39885,3093.2,3092.0,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075288194,1.249,3093.1,3092.0,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075288380,0.16185,3093.2,3092.2,1.02322186]
["bitfinex-derivatives","ETHF0:USTF0",1768075288585,0.16185,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075288586,1.244,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075288892,1.249,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075293891,1.86122723,3093.4,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075294099,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075311211,0.95521426,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075311406,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075311614,0.95521426,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075311802,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075312004,0.95521415,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075312301,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075312501,0.95534032,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075312817,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075313005,0.95534032,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075313208,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075313409,0.95549127,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075313610,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075313803,0.95549127,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075314105,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075314306,0.95567507,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075314506,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075314708,0.95567507,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075314914,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075315215,0.95567507,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075315411,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075315617,0.95590514,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075315817,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075316020,0.95590514,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075316224,0.95621699,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075316418,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075316611,0.95621699,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075316918,0.95621699,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075317118,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075317319,0.95678655,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075317516,0.95678655,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075317711,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075317912,0.95678655,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075318111,0.95678655,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075318313,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075318512,1.32093834,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075318709,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075318710,0.95712251,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075318915,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075319219,1.32093834,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075319418,0.95712251,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075319619,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075319819,1.32093856,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075320016,0.95712269,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075320216,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075320424,1.32093826,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075320626,0.95712245,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075320815,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075321014,1.32093822,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075321215,0.95712242,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075321419,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075321619,1.32093962,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075321814,0.95712345,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075322016,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075322216,1.32093958,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075322416,0.95712345,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075322618,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075322818,1.32094045,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075323021,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075323022,0.95712442,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075323218,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075323518,1.32093818,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075323720,0.95712275,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075323920,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075324122,1.32093818,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075324421,0.95712275,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075324622,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075324824,1.32093569,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075325134,0.95712091,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075325332,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075325534,1.32093312,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075325829,0.95711901,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075326129,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075326322,1.32093151,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075326524,0.95711745,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075326723,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075326924,1.320931,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075327133,0.95711745,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075327330,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075327631,1.32092892,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075327827,0.95711591,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075328029,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075328328,1.32092801,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075328527,0.957115,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075328728,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075329032,1.32092939,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075329235,0.95711648,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075329432,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075329632,0.95711046,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075329833,0.95711046,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075330133,1.249,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075330331,0.95356838,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075330533,0.95356838,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075330733,2.07124561,3093.4,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075330937,2.56738464,3093.3,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075331139,0.95358427,3093.2,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075365375,1.252,3093.1,3092.3,0.13475694]
["bitfinex-derivatives","ETHF0:USTF0",1768075418532,1.252,3093.1,3092.2,1.8563503]
["bitfinex-derivatives","ETHF0:USTF0",1768075419736,1.252,3093.1,3092.2,1.02385504]
["bitfinex-derivatives","ETHF0:USTF0",1768075419933,1.252,3093.1,3092.2,1.85340895]
["bitfinex-derivatives","ETHF0:USTF0",1768075420333,1.252,3093.1,3092.2,1.02385504]
["bitfinex-derivatives","ETHF0:USTF0",1768075420535,1.252,3093.1,3092.2,1.85340895]
["bitfinex-derivatives","ETHF0:USTF0",1768075421137,1.252,3093.1,3092.2,1.02385504]
["bitfinex-derivatives","ETHF0:USTF0",1768075421435,1.252,3093.1,3092.2,1.88146965]
["bitfinex-derivatives","ETHF0:USTF0",1768075423138,1.252,3093.1,3092.2,1.02385504]
["bitfinex-derivatives","ETHF0:USTF0",1768075423738,1.252,3093.1,3092.2,1.88387649]
["bitfinex-derivatives","ETHF0:USTF0",1768075424139,1.252,3093.1,3092.2,1.02385504]
["bitfinex-derivatives","ETHF0:USTF0",1768075424336,1.252,3093.1,3092.2,1.87700742]
["bitfinex-derivatives","ETHF0:USTF0",1768075426041,1.252,3093.1,3092.2,1.02385504]
["bitfinex-derivatives","ETHF0:USTF0",1768075426243,1.252,3093.1,3092.2,1.86570913]
["bitfinex-derivatives","ETHF0:USTF0",1768075426841,1.252,3093.1,3092.2,0.84185409]
["bitfinex-derivatives","ETHF0:USTF0",1768075427146,1.252,3093.1,3092.0,1.16229428]
["bitfinex-derivatives","ETHF0:USTF0",1768075428443,1.252,3093.1,3092.1,0.13843924]
["bitfinex-derivatives","ETHF0:USTF0",1768075430549,1.252,3093.1,3092.1,0.99590354]
["bitfinex-derivatives","ETHF0:USTF0",1768075441561,1.252,3093.1,3092.2,0.14340517]
["bitfinex-derivatives","ETHF0:USTF0",1768075453963,1.252,3093.1,3092.1,0.8574643]
["bitfinex-derivatives","ETHF0:USTF0",1768075454165,1.252,3093.1,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075454363,1.96583091,3093.1,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075454869,1.252,3093.1,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075456771,0.00666732,3093.6,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075456964,5.32362709,3093.5,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075457164,1.31262709,3093.4,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075457464,1.31262709,3093.3,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075457665,0.94889321,3093.2,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075457867,0.94889321,3093.1,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075458166,4.011,3093.5,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075458367,1.31254655,3093.4,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075458567,1.31254655,3093.3,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075458769,0.94883652,3093.2,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075459066,0.94883652,3093.1,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075459267,4.011,3093.5,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075459467,1.3125107,3093.4,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075459668,1.3125107,3093.3,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075459867,0.94880942,3093.2,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075460168,0.94880942,3093.1,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075460369,4.011,3093.5,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075460568,1.31480675,3093.4,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075460763,1.31480675,3093.3,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075460969,0.95111272,3093.2,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075461171,0.95111272,3093.1,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075461371,4.011,3093.5,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075461575,1.31478582,3093.4,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075461776,2.56678582,3093.3,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075462074,0.95109764,3093.2,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075487598,2.20209764,3093.1,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075487894,1.251,3093.1,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075507816,0.76179187,3093.4,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075508021,2.09780369,3093.3,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075508222,0.95200737,3093.2,3091.8,0.14018582]
["bitfinex-derivatives","ETHF0:USTF0",1768075508519,0.95200737,3093.2,3092.1,1.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1768075521035,0.95200737,3093.2,3092.1,1.16020259]
["bitfinex-derivatives","ETHF0:USTF0",1768075538551,0.95200737,3093.2,3092.2,0.13885238]
["bitfinex-derivatives","ETHF0:USTF0",1768075553853,1.251,3093.3,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075554953,0.77252539,3093.4,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075555157,1.251,3093.3,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075559561,0.77252539,3093.4,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075559761,1.251,3093.3,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075564364,1.251,3093.3,3092.5,1.03000544]
["bitfinex-derivatives","ETHF0:USTF0",1768075564559,1.251,3093.3,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075567869,1.251,3093.3,3092.5,1.04510032]
["bitfinex-derivatives","ETHF0:USTF0",1768075568266,1.251,3093.3,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075589484,0.71841262,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075589787,2.2016767,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075589989,1.251,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075599608,0.71152734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075599902,0.95038374,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075600208,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075600402,0.95037301,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075600707,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075601008,0.95037301,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075601309,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075601508,0.95035151,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075601806,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075602105,0.95035078,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075602303,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075602506,0.95033352,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075602706,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075603007,0.95033352,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075603205,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075603507,0.95032,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075603700,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075603900,0.95031985,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075604100,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075604308,0.9503095,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075604503,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075604701,0.9503095,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075604901,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075605209,0.9503095,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075605408,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075605601,0.95030191,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075605802,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075606006,0.95030191,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075606206,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075606406,0.95029704,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075606603,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075606907,0.95029704,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075607097,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075607302,0.9502946,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075607608,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075607799,0.9502939,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075607996,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075608202,0.95029319,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075608407,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075608602,0.95029434,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075608802,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075609008,0.95029596,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075609202,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075609403,0.95029971,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075609604,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075609901,0.95029971,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075610102,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075610304,0.95029983,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075610508,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075610709,0.95009074,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075610909,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075611104,0.95009315,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075611311,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075611611,0.95009996,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075611812,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075612010,0.95010001,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075612209,1.96252734,3093.6,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075612408,0.95011082,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075612610,1.251,3093.5,3092.5,0.13853734]
["bitfinex-derivatives","ETHF0:USTF0",1768075613616,1.251,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075621825,0.71152734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075622030,0.95037575,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075622329,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075622527,0.95038268,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075622729,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075623026,0.95038009,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075623226,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075623421,0.95039046,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075623625,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075623820,0.95039046,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075624119,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075624414,0.95040418,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075624614,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075624815,0.95040418,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075625020,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075625219,0.95040418,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075625430,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075625619,0.95041718,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075625825,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075626023,0.95041722,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075626224,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075626424,0.95042424,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075626625,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075626926,0.95042424,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075627125,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075627323,0.9504314,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075627522,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075627724,0.9504314,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075627925,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075628124,0.9504314,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075628331,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075628536,0.95044137,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075628729,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075628930,0.95044137,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075629233,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075629434,0.95045439,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075629638,1.96252734,3093.6,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075629834,0.95045439,3093.5,3092.1,0.13992347]
["bitfinex-derivatives","ETHF0:USTF0",1768075630033,1.96252734,3093.6,3092.1,0.97696913]
["bitfinex-derivatives","ETHF0:USTF0",1768075630334,0.95045471,3093.5,3092.1,0.97696913]
["bitfinex-derivatives","ETHF0:USTF0",1768075630533,2.98636237,3093.6,3092.2,1.02383503]
["bitfinex-derivatives","ETHF0:USTF0",1768075630726,0.95046517,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075630929,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075631129,0.95046511,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075631331,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075631630,0.95046673,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075631829,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075632127,0.95046673,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075632326,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075632526,0.9504673,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075632730,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075632940,0.9504673,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075633130,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075633334,0.95046798,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075633535,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075633733,0.95046798,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075634036,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075634228,0.95046798,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075634428,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075634631,0.95046881,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075634832,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075635028,0.95046881,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075635230,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075635428,0.95046978,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075635636,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075635837,0.95046978,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075636038,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075636236,0.95046984,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075636436,2.98636237,3093.6,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075636640,0.95047028,3093.5,3092.2,1.16752069]
["bitfinex-derivatives","ETHF0:USTF0",1768075636836,2.98636237,3093.6,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075637140,0.95047028,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075637434,2.98636237,3093.6,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075637638,0.95047296,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075637939,2.98636237,3093.6,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075638140,0.95047296,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075638339,2.98636237,3093.6,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075638641,2.20147325,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075638936,1.251,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075653452,1.96747206,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075654752,1.251,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075654951,1.96704146,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075656453,1.96891466,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075659054,1.9643001,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075659453,1.251,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075659855,1.9643001,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075660355,1.94677644,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075660756,1.251,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075662459,1.94677644,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075663764,1.251,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075663962,1.95266282,3093.5,3092.3,0.14368566]
["bitfinex-derivatives","ETHF0:USTF0",1768075665059,0.00484613,3093.6,3093.1,1.02383503]
["bitfinex-derivatives","ETHF0:USTF0",1768075665250,1.251,3094.0,3093.1,1.16365253]
["bitfinex-derivatives","ETHF0:USTF0",1768075666151,1.251,3094.0,3093.1,0.1398175]
["bitfinex-derivatives","ETHF0:USTF0",1768075669065,0.71808336,3094.1,3093.1,0.1398175]
["bitfinex-derivatives","ETHF0:USTF0",1768075669265,1.251,3094.0,3093.1,0.1398175]
["bitfinex-derivatives","ETHF0:USTF0",1768075677980,0.00351502,3094.3,3093.1,0.1398175]
["bitfinex-derivatives","ETHF0:USTF0",1768075678185,1.251,3094.2,3093.1,0.1398175]
["bitfinex-derivatives","ETHF0:USTF0",1768075678377,1.94737978,3094.2,3093.1,0.1398175]
["bitfinex-derivatives","ETHF0:USTF0",1768075678684,1.96120849,3094.2,3093.1,0.1398175]
["bitfinex-derivatives","ETHF0:USTF0",1768075680086,0.71020849,3094.2,3093.1,0.1398175]
["bitfinex-derivatives","ETHF0:USTF0",1768075680383,1.251,3094.1,3093.1,0.1398175]
["bitfinex-derivatives","ETHF0:USTF0",1768075680585,1.251,3094.1,3093.1,0.96916453]
["bitfinex-derivatives","ETHF0:USTF0",1768075682486,1.251,3094.1,3093.1,0.1398175]
["bitfinex-derivatives","ETHF0:USTF0",1768075682685,0.00351502,3094.3,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075682878,1.251,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075694089,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075694497,0.93581837,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075694695,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075694999,0.93581837,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075695186,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075695389,0.93595455,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075695590,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075695788,0.93595455,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075695999,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075696299,0.93595455,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075696497,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075696707,0.9359846,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075696889,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075697189,0.9359846,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075697390,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075697594,0.93602352,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075697897,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075698096,0.93602352,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075698297,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075698600,0.93605688,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075698800,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075699001,0.93605665,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075699299,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075699500,0.93608424,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075699808,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075699999,0.93608429,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075700295,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075700494,0.9361104,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075700699,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075700901,0.93566986,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075701094,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075701298,0.93566986,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075701497,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075701696,0.93567287,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075701904,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075702205,0.93567283,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075702397,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075702595,0.93567754,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075702795,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075702997,0.93567754,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075703197,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075703396,0.9356832,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075703698,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075703896,0.9356832,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075704198,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075704504,0.93568991,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075704700,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075704902,0.93568997,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075705201,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075705400,0.935698,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075705707,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075705902,0.935698,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075706204,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075706396,0.93570762,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075706599,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075706797,0.93570762,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075706999,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075707199,0.93570762,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075707399,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075707609,0.93571998,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075707800,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075707997,0.93571998,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075708199,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075708397,0.9357311,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075708596,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075708797,0.9357311,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075709095,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075709293,0.9357311,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075709506,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075709706,0.9357454,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075709903,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075710106,0.9357454,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075710308,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075710510,0.93574643,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075710809,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075711009,0.93574643,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075711211,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075711408,0.9357637,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075711604,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075711903,0.9357637,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075712203,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075712398,0.93579325,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075712603,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075712808,0.93579325,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075713007,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075713208,0.93579325,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075713411,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075713710,0.93579625,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075713911,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075714211,0.93579625,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075714407,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075714609,0.93579664,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075714811,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075715011,0.93579664,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075715211,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075715399,0.9357973,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075715605,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075715806,0.9357973,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075716006,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075716213,0.9357973,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075716515,1.251,3094.2,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075716710,0.93579758,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075717012,1.251,3094.1,3093.2,0.99343933]
["bitfinex-derivatives","ETHF0:USTF0",1768075718617,1.251,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075718818,1.251,3094.1,3093.2,0.97855141]
["bitfinex-derivatives","ETHF0:USTF0",1768075719219,1.251,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075719418,1.251,3094.1,3093.2,0.97855141]
["bitfinex-derivatives","ETHF0:USTF0",1768075719718,1.251,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075719920,1.251,3094.1,3093.2,0.9866327]
["bitfinex-derivatives","ETHF0:USTF0",1768075720317,1.251,3094.1,3093.2,0.14304451]
["bitfinex-derivatives","ETHF0:USTF0",1768075720917,1.251,3094.1,3093.2,0.9866327]
["bitfinex-derivatives","ETHF0:USTF0",1768075722020,1.251,3094.1,3093.2,0.84358819]
["bitfinex-derivatives","ETHF0:USTF0",1768075722319,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075722521,0.9357906,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075722723,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075722913,0.93579067,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075723214,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075723507,0.93578667,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075723711,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075724006,0.93578667,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075724205,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075724412,0.93578396,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075724614,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075724817,0.93578391,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075725021,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075725220,0.93578391,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075725422,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075725623,0.93578148,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075725822,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075726023,0.93578148,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075726324,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075726522,0.9357795,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075726728,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075726922,0.9357795,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075727121,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075727316,0.93577787,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075727516,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075727725,0.93577787,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075727925,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075728126,0.93577787,3094.1,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075728328,1.251,3094.2,3092.9,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075728626,0.9357768,3094.1,3092.7,0.85039482]
["bitfinex-derivatives","ETHF0:USTF0",1768075728924,1.29974852,3094.0,3092.5,0.97562813]
["bitfinex-derivatives","ETHF0:USTF0",1768075729116,1.63556694,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075729313,0.69975857,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075730526,0.69717122,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075730724,0.93918361,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075730925,0.69717122,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075731129,0.93918378,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075731326,0.69717122,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075731525,0.93906653,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075731727,1.25773745,3094.2,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075731927,1.30951274,3094.1,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075732127,1.30276855,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075732429,0.93907172,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075732630,0.00674419,3094.1,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075732829,1.30261449,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075733126,0.93896051,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075733423,0.00674419,3094.1,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075733621,1.30248907,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075733823,0.93886998,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075734020,0.00674419,3094.1,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075734221,1.30248908,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075734430,0.93887002,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075734628,0.71640722,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075734926,0.93879566,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075735126,0.71640722,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075735326,0.93873361,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075735527,0.69435112,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075735728,0.93873362,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075735929,0.69435112,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075736227,0.93873362,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075736429,0.00674419,3094.1,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075736632,0.93868175,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075736821,0.93868175,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075737130,0.00674419,3094.1,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075737331,0.93863535,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075737522,0.93863535,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075737722,0.6911174,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075737930,0.93863534,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075738130,0.6911174,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075738433,0.93859664,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075738624,0.69936965,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075738825,0.93859664,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075739033,0.69936965,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075739232,0.93859664,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075739434,0.69564906,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075739735,0.93856549,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075740032,0.69564906,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075740334,0.93856742,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075740534,0.70912505,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075740834,0.93855911,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075741034,0.70912505,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075741334,0.93855922,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075741535,0.71457621,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075742735,0.00674419,3094.1,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075742936,1.30197866,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075743138,0.93850162,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075743434,0.70120048,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075743638,0.93848494,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075743828,0.70120048,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075744029,0.93848492,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075744230,0.69084589,3094.0,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075744437,0.93847589,3093.9,3092.5,0.97882655]
["bitfinex-derivatives","ETHF0:USTF0",1768075744637,0.00674419,3094.1,3092.5,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075744839,1.30194968,3094.0,3092.5,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075745139,0.9384808,3093.9,3092.5,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075745332,0.70881466,3093.9,3092.5,0.96807903]
["bitfinex-derivatives","ETHF0:USTF0",1768075745531,0.00674419,3094.1,3092.5,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075745732,1.30195556,3094.0,3092.5,0.96807903]
["bitfinex-derivatives","ETHF0:USTF0",1768075745932,0.93848519,3093.9,3092.5,0.96807903]
["bitfinex-derivatives","ETHF0:USTF0",1768075746133,0.70757232,3093.9,3092.5,0.96548768]
["bitfinex-derivatives","ETHF0:USTF0",1768075747135,0.00674419,3094.1,3092.5,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075747343,1.30195225,3094.0,3092.5,0.96494551]
["bitfinex-derivatives","ETHF0:USTF0",1768075747638,1.65144671,3093.9,3092.5,0.96494551]
["bitfinex-derivatives","ETHF0:USTF0",1768075747841,0.71296383,3093.9,3092.5,0.96494551]
["bitfinex-derivatives","ETHF0:USTF0",1768075749741,0.93852722,3093.8,3092.5,0.9760668]
["bitfinex-derivatives","ETHF0:USTF0",1768075749945,0.7001801,3093.9,3092.5,0.9760668]
["bitfinex-derivatives","ETHF0:USTF0",1768075750236,0.93852829,3093.8,3092.5,0.13409251]
["bitfinex-derivatives","ETHF0:USTF0",1768075750441,0.7001801,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075750742,0.7001801,3093.8,3092.6,0.97591492]
["bitfinex-derivatives","ETHF0:USTF0",1768075751038,0.70467779,3093.8,3092.6,0.99337813]
["bitfinex-derivatives","ETHF0:USTF0",1768075752642,1.0238174,3093.7,3092.6,0.99337813]
["bitfinex-derivatives","ETHF0:USTF0",1768075752940,1.0238174,3093.7,3092.6,0.97521331]
["bitfinex-derivatives","ETHF0:USTF0",1768075753240,1.0238174,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075753540,1.0238174,3093.7,3092.6,0.97521331]
["bitfinex-derivatives","ETHF0:USTF0",1768075753736,1.0238174,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075753941,1.73526003,3093.7,3092.6,0.97120453]
["bitfinex-derivatives","ETHF0:USTF0",1768075756242,1.71505888,3093.7,3092.6,0.98721862]
["bitfinex-derivatives","ETHF0:USTF0",1768075757042,1.73518761,3093.7,3092.6,0.98557439]
["bitfinex-derivatives","ETHF0:USTF0",1768075758437,1.74152912,3093.7,3092.6,0.99126942]
["bitfinex-derivatives","ETHF0:USTF0",1768075761550,1.71507702,3093.7,3092.6,0.97769778]
["bitfinex-derivatives","ETHF0:USTF0",1768075762348,1.0238174,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075763137,1.71507702,3093.7,3092.6,0.97769778]
["bitfinex-derivatives","ETHF0:USTF0",1768075763544,1.71507702,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075763752,1.72248187,3093.7,3092.6,0.99412001]
["bitfinex-derivatives","ETHF0:USTF0",1768075764756,1.72904468,3093.7,3092.6,0.98686528]
["bitfinex-derivatives","ETHF0:USTF0",1768075767962,1.72904468,3093.7,3092.6,0.97860034]
["bitfinex-derivatives","ETHF0:USTF0",1768075767963,1.73179546,3093.7,3092.6,0.97860034]
["bitfinex-derivatives","ETHF0:USTF0",1768075768361,1.0238174,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075768558,1.73179546,3093.7,3092.6,0.97860034]
["bitfinex-derivatives","ETHF0:USTF0",1768075768763,1.0238174,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075769063,1.73825076,3093.7,3092.6,0.9800988]
["bitfinex-derivatives","ETHF0:USTF0",1768075771368,1.0238174,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075771558,1.72335357,3093.7,3092.6,0.98506445]
["bitfinex-derivatives","ETHF0:USTF0",1768075772767,1.0238174,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075772971,1.7331013,3093.7,3092.6,0.99463513]
["bitfinex-derivatives","ETHF0:USTF0",1768075773269,1.0238174,3093.7,3092.6,0.99463513]
["bitfinex-derivatives","ETHF0:USTF0",1768075773866,1.0238174,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075774460,1.7331013,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075775171,1.7201518,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075776670,1.0238174,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075777459,1.73808743,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075779175,0.94050887,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075779374,1.0238174,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075779574,1.3044535,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075779879,1.64965174,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075780068,0.94050876,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075780274,0.70914298,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075780477,0.94050832,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075780676,0.70616555,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075780870,0.94050788,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075781179,0.70616555,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075781378,0.94050405,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075781578,1.0238174,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075781771,1.30444712,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075781972,0.94050419,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075782174,0.94050419,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075782376,1.0238174,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075782575,1.3044361,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075782776,0.94050166,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075782976,0.94050166,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075783178,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075783379,1.30443263,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075783581,0.94049911,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075783780,0.94049911,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075783980,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075784183,1.30443262,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075784377,0.94049911,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075784578,0.94049911,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075784779,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075784979,1.30442985,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075785178,0.9404971,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075785378,0.9404971,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075785580,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075785781,1.30442864,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075785984,0.94049621,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075786282,0.94049621,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075786586,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075786880,1.30442775,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075787081,0.94049556,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075787272,0.94049556,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075787473,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075787690,1.30442718,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075787887,0.94049513,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075788079,0.94049513,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075788378,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075788577,1.3044269,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075788885,0.94049491,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075789086,0.94049491,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075789382,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075789586,1.30442628,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075789882,0.94049445,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075790085,0.94049445,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075790289,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075790584,1.30442584,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075790784,0.94049412,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075790981,0.94049412,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075791183,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075791485,1.3040843,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075791682,0.94015262,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075791986,0.94015262,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075792181,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075792382,1.30408208,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075792577,0.94015112,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075792777,0.94015112,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075792979,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075793179,1.30408208,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075793382,0.94015112,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075793582,0.94015112,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075793882,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075794083,1.30407394,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075794385,0.94015065,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075794682,0.94015065,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075794875,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075795084,1.30407409,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075795385,0.94015089,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075795687,0.94015089,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075795879,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075796080,1.30407289,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075796380,0.94014985,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075796579,0.94014985,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075796787,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075796987,1.30407146,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075797186,0.94014896,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075797488,0.94014896,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075797692,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075798000,1.30407045,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075798187,2.19114836,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075798487,0.94014836,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075798688,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075798881,0.94014688,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075799083,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075799287,0.94014688,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075799487,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075799688,0.94014528,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075799892,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075800077,0.94014528,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075800277,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075800492,0.94014572,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075800691,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075800987,0.94014572,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075801185,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075801386,0.94014469,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075801684,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075801991,0.94014469,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075802191,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075802393,0.94014413,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075802591,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075802793,0.94014413,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075802992,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075803192,0.94014424,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075803394,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075803689,0.94014474,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075803890,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075804092,0.94014463,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075804390,1.251,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075804589,0.94014489,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075804785,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075804986,2.55506463,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075805184,0.94014472,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075805387,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075805689,0.94014454,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075805887,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075806195,0.94014454,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075806493,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075806693,0.94014398,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075806894,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075807093,0.94014398,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075807293,0.94014562,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075807495,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075807697,0.94014562,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075807892,0.94014562,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075808193,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075808396,0.94014788,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075808590,0.94014788,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075808791,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075808990,0.94014788,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075809191,0.94014788,3093.6,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075809389,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075809593,0.94015037,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075809802,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075809995,0.94015015,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075810304,1.7233603,3093.9,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075810500,2.55507232,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075810794,0.94014961,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075811001,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075811192,0.94010501,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075811395,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075811691,0.93998848,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075811892,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075812092,0.9399887,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075812294,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075812493,0.93993784,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075812693,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075812902,0.93993758,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075813097,1.251,3093.8,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075813502,0.93989804,3093.7,3092.6,0.13394063]
["bitfinex-derivatives","ETHF0:USTF0",1768075813704,1.9527338,3094.0,3092.7,0.14213766]
["bitfinex-derivatives","ETHF0:USTF0",1768075814296,0.7017338,3094.0,3092.7,0.14213766]
["bitfinex-derivatives","ETHF0:USTF0",1768075815302,0.71854241,3094.0,3092.8,0.14213766]
["bitfinex-derivatives","ETHF0:USTF0",1768075816597,0.74005368,3094.0,3092.9,0.14213766]
["bitfinex-derivatives","ETHF0:USTF0",1768075816797,1.99105368,3094.1,3093.0,0.14213766]
["bitfinex-derivatives","ETHF0:USTF0",1768075817802,1.97144065,3094.1,3093.0,0.14213766]
["bitfinex-derivatives","ETHF0:USTF0",1768075818603,0.72044065,3094.1,3093.0,0.14213766]
["bitfinex-derivatives","ETHF0:USTF0",1768075818904,1.251,3094.2,3093.0,0.14213766]
["bitfinex-derivatives","ETHF0:USTF0",1768075819107,1.97144065,3094.2,3093.0,0.14213766]
["bitfinex-derivatives","ETHF0:USTF0",1768075837315,0.72044065,3094.2,3093.0,0.14213766]
["bitfinex-derivatives","ETHF0:USTF0",1768075837611,1.251,3094.1,3093.0,0.14213766]
["bitfinex-derivatives","ETHF0:USTF0",1768075845739,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075846434,0.94031726,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075846741,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075846940,0.94031727,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075847130,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075847434,0.94027768,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075847634,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075847836,0.94027768,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075848136,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075848341,0.94024569,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075848635,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075848837,0.94024569,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075849139,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075849331,0.94023043,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075849535,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075849740,0.94023043,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075849941,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075850140,0.94023043,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075850344,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075850641,0.94022296,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075850832,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075851034,0.94094871,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075851232,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075851442,0.9409464,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075851735,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075852037,0.9409464,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075852232,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075852432,0.94094862,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075852638,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075852835,0.94094862,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075853035,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075853236,0.94095523,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075853439,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075853639,0.94095523,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075853837,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075854040,0.94095523,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075854240,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075854432,0.94094449,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075854631,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075854930,0.94094449,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075855130,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075855340,0.94093465,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075855543,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075855743,0.94093465,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075855941,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075856143,0.94093465,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075856338,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075856534,0.94092679,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075856736,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075856946,0.94092679,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075857146,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075857348,0.94092068,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075857641,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075857846,0.94092068,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075858040,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075858240,0.94091621,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075858545,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075858840,0.94091621,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075859138,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075859339,0.94091336,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075859533,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075859744,0.94091336,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075859946,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075860144,0.94091336,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075860346,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075860546,0.94091277,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075860846,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075861146,0.94091277,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075861348,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075861547,0.94091248,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075861760,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075862045,0.9409126,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075862246,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075862437,0.94091316,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075862637,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075862837,0.94091316,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075863045,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075863248,0.94091558,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075863545,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075863748,0.94091558,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075864047,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075864247,0.94091978,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075864546,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075864746,0.94091978,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075864947,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075865144,0.94091978,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075865343,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075865643,0.94092571,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075865844,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075866036,0.94092571,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075866235,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075866449,0.94093347,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075866640,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075866839,0.94093347,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075867046,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075867250,0.94094324,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075867551,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075867735,0.94094324,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075867935,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075868135,0.94094324,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075868340,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075868539,0.94095522,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075868750,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075868950,0.94095522,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075869153,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075869354,0.94096726,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075869555,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075869749,0.94096726,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075869943,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075870242,0.94096726,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075870439,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075870651,0.94098186,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075870852,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075871056,0.94101519,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075871251,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075871446,0.9410118,3094.0,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075871651,1.251,3094.1,3092.6,0.14607839]
["bitfinex-derivatives","ETHF0:USTF0",1768075871849,1.31076731,3094.0,3092.3,4.05252413]
["bitfinex-derivatives","ETHF0:USTF0",1768075872049,0.9410118,3093.9,3092.3,4.19179358]
["bitfinex-derivatives","ETHF0:USTF0",1768075872353,0.9410118,3093.9,3092.4,0.13926945]
["bitfinex-derivatives","ETHF0:USTF0",1768075872552,1.02381009,3093.6,3092.4,0.13926945]
["bitfinex-derivatives","ETHF0:USTF0",1768075916088,0.5,3096.4,3093.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768075916293,0.93988747,3094.8,3094.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768075916493,1.02381009,3094.6,3093.3,1.11626883]
["bitfinex-derivatives","ETHF0:USTF0",1768075916689,1.02381009,3094.3,3093.3,1.11626883]
["bitfinex-derivatives","ETHF0:USTF0",1768075916990,1.02381009,3094.6,3093.1,1.25291717]
["bitfinex-derivatives","ETHF0:USTF0",1768075917190,1.02676613,3094.6,3093.1,1.25645094]
["bitfinex-derivatives","ETHF0:USTF0",1768075918192,1.02676613,3094.6,3093.1,0.14002214]
["bitfinex-derivatives","ETHF0:USTF0",1768075918892,1.02676613,3094.6,3093.1,1.27160809]
["bitfinex-derivatives","ETHF0:USTF0",1768075919390,1.02676613,3094.6,3093.1,0.14002214]
["bitfinex-derivatives","ETHF0:USTF0",1768075919590,1.02676613,3094.6,3093.1,1.25106479]
["bitfinex-derivatives","ETHF0:USTF0",1768075921495,1.02676613,3094.6,3093.1,0.14002214]
["bitfinex-derivatives","ETHF0:USTF0",1768075922396,1.02676613,3094.6,3093.1,1.27896545]
["bitfinex-derivatives","ETHF0:USTF0",1768075922798,1.02676613,3094.6,3093.1,0.14002214]
["bitfinex-derivatives","ETHF0:USTF0",1768075923696,1.02676613,3094.6,3093.1,1.24721624]
["bitfinex-derivatives","ETHF0:USTF0",1768075925003,1.02676613,3094.6,3093.2,1.02381009]
["bitfinex-derivatives","ETHF0:USTF0",1768075926002,0.00295604,3094.6,3093.2,1.1673491]
["bitfinex-derivatives","ETHF0:USTF0",1768075927400,0.00295604,3094.6,3093.5,1.02381009]
["bitfinex-derivatives","ETHF0:USTF0",1768075932606,0.00295604,3094.6,3093.2,0.14353901]
["bitfinex-derivatives","ETHF0:USTF0",1768075933706,0.00295604,3094.6,3093.4,0.14353901]
["bitfinex-derivatives","ETHF0:USTF0",1768075941214,0.00295604,3094.6,3093.1,1.09629395]
["bitfinex-derivatives","ETHF0:USTF0",1768075941405,0.14807961,3094.6,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075942412,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075945115,0.92351467,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075945414,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075945608,0.92351467,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075945808,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075946009,0.92351467,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075946210,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075946519,0.92371195,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075946716,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075946916,0.92371195,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075947118,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075947418,0.92356328,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075947620,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075947821,0.92356328,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075948031,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075965129,0.92340318,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075965427,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075965629,0.92340318,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075965927,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075966227,0.92340318,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075966527,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075966722,0.92354388,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075966925,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075967123,0.92354388,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075967320,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075967625,0.92371299,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075967825,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075968028,0.92371299,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075968227,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075968416,0.9239201,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075968622,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075968816,0.9239201,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075969027,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075969232,0.9239201,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075969429,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075969634,0.92418465,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075969930,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075970128,0.92418465,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075970328,0.92418465,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075970534,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075970727,0.9243954,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075970928,0.9243954,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075971133,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075971431,1.27117799,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075971632,0.92494463,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075971936,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075972127,1.27117829,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075972327,0.92494449,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075972526,0.92494449,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075972729,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075972925,1.27150384,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075973130,0.92525064,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075973330,0.92525064,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075973531,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075973829,1.27150517,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075974030,0.92525158,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075974235,0.92525158,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075974431,0.14512357,3094.4,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075974634,1.27150511,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075974836,0.92525155,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075975036,0.92525155,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075975337,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075975634,0.92525168,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075975833,0.92525168,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075976035,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075976235,0.92525168,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075976437,0.92525168,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075976638,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075976936,0.92525521,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075977136,0.92525521,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075977337,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075977530,0.92525235,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075977731,0.92525235,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075977932,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075978140,0.92525163,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075978347,0.92525163,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075978552,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075978751,0.92525152,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075978950,0.92525152,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075979156,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075979343,0.9252514,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075979540,0.9252514,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075979755,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075979954,0.9252514,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075980254,0.9252514,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075980455,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075980754,0.92525154,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075980954,0.92525154,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075981255,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075981450,0.92525189,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075981751,0.92525189,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075982053,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075982250,0.92525215,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075982452,0.92525215,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075982652,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075982853,0.9252524,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075983052,0.9252524,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075983253,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075983454,0.92525159,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075983754,0.92525159,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075983956,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075984156,0.92525159,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075984457,0.92525159,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075984651,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075984849,0.92525081,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075985049,0.92525081,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075985258,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075985454,0.92525007,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075985655,0.92525007,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075985854,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075986153,0.92525007,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075986354,0.92525007,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075986554,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075986757,0.92524938,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075987054,0.92524938,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075987257,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075987457,0.92524837,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075987653,0.92524837,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075987957,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075988149,0.92524837,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075988350,0.92524837,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075988556,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075988759,0.92524756,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075988957,0.92524756,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075989163,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075989361,0.92524733,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075989561,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075989763,0.92523019,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075989953,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075990154,0.92523018,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075990358,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075990555,0.92521331,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075990752,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075990956,0.92521387,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075991153,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075991354,0.92521424,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075991558,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075991765,0.9252056,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075992064,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075992265,0.92520584,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075992465,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075992767,0.92520042,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075992962,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075993162,0.92520042,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075993460,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075993661,0.92519515,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075993863,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075994067,0.92519515,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075994268,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768075994570,0.92519234,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075994769,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075994971,0.92519239,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075995165,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075995457,0.92519113,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075995662,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075995961,0.92518887,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075996162,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075996363,0.92519082,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075996562,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075996768,0.92519042,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075996972,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075997271,0.92519042,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075997473,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075997665,0.92518908,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075997971,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075998173,0.92518908,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075998362,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075998564,0.92518943,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075998764,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075998968,0.92518888,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075999268,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075999574,0.92518723,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075999768,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768075999969,0.92518723,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076000274,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076000478,0.92518778,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076000773,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076000973,0.92517519,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076001174,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076001376,0.92517381,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076001575,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076001767,0.92517415,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076002076,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076002376,0.9251733,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076002576,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076002773,0.92517359,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076003071,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076003274,0.92517224,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076003473,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076003679,0.92517371,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076003876,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076004070,0.92517371,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076004270,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076004471,0.92517351,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076004672,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076004876,0.92517296,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076005074,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076005372,0.92517222,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076005571,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076005775,0.92517339,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076006077,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076006277,0.92517213,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076006575,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076006778,0.92517335,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076006977,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076007178,0.92517335,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076007477,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076007679,0.92517619,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076007873,1.251,3094.3,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076008066,0.92517563,3094.2,3093.1,1.02686049]
["bitfinex-derivatives","ETHF0:USTF0",1768076008272,1.251,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076008470,0.9251809,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076008667,0.9251809,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076008871,1.02332672,3093.9,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076009678,1.16136103,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076009881,0.9251573,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076010180,0.95134455,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076016586,0.13803431,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076016780,0.92505296,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076016980,0.13803431,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076017182,0.92505293,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076017379,0.13803431,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076017677,0.92504651,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076017877,1.03935541,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076018078,0.92504651,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076018280,1.03935541,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076018482,0.92504462,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076018684,1.03935541,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076018884,0.92504067,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076019077,1.03935541,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076019285,0.92504067,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076019482,1.03935541,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076019684,0.92503536,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076019979,1.03935541,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076020184,0.92503555,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076020385,1.03935541,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076020578,0.9250354,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076020782,1.03935541,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076020984,0.92503546,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076021184,2.33851811,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076021383,0.92503483,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076021587,2.33851811,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076021892,0.92503689,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076022193,1.251,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076033405,1.07888043,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076033701,2.17648047,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076033997,1.251,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076038705,0.92559803,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076038906,1.251,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076039109,0.92559823,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076039306,1.251,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076039607,0.92560526,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076039907,1.251,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076040107,0.92560442,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076040303,1.251,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076040606,0.92561021,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076040807,1.251,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076041009,0.92561021,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076041202,1.251,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076041403,0.92560947,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076041604,1.251,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076041810,0.92561741,3094.1,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076042008,1.251,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076042905,1.07888043,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076043111,2.17655806,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076043312,1.251,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076048020,1.07888043,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076048208,2.17311291,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076048409,1.251,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076049726,0.16179,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076049928,0.92209522,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076050228,0.16179,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076050426,0.9220894,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076050628,0.16179,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076050825,0.9220894,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076051026,0.16179,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076051334,0.92208944,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076051534,0.16179,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076051827,0.92208439,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076052025,0.16179,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076052225,0.92208422,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076052425,0.16179,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076052626,0.92208039,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076052827,0.16179,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076053027,0.92208019,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076053224,0.16179,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076053533,0.92207669,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076053730,0.16179,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076053928,0.92207669,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076054130,0.16179,3094.3,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076054320,0.92207481,3094.2,3093.3,1.02332672]
["bitfinex-derivatives","ETHF0:USTF0",1768076054524,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076054724,0.92207447,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076054924,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076055128,0.92206677,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076055428,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076055728,0.92206062,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076055929,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076056128,0.92206087,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076056327,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076058140,0.91924259,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076058340,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076058539,0.91923964,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076058741,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076058939,0.91923947,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076059136,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076059339,0.91923942,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076059538,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076059734,0.91923855,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076059934,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076060137,0.91923844,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076060335,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076060536,0.91923905,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076060737,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076060938,0.91825606,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076061238,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076061547,0.91825879,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076061746,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076062045,0.91825879,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076062252,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076062439,0.91826325,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076062640,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076062849,0.9182627,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076063047,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076063248,0.91826224,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076063549,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076063745,0.91826914,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076063944,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076064244,0.91826918,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076064445,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076064744,0.91827663,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076064940,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076065134,0.91827696,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076065348,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076065648,0.91828792,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076065840,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076066042,0.91828792,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076066345,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076066546,0.91830051,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076066746,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076066949,0.91830051,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076067246,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076067446,0.91831605,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076067648,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076067840,0.91831607,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076068041,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076068241,0.91831607,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076068540,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076068743,0.91833571,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076068942,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076069241,0.91833571,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076069441,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076069647,0.91835985,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076069848,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076070048,0.91836001,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076070250,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076070453,0.91836087,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076070649,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076070944,0.91836087,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076071150,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076071348,0.91839237,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076071552,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076071742,0.91839237,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076071939,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076072145,0.91839237,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076072345,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076072545,0.91839534,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076072746,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076073047,0.91839534,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076073246,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076073446,0.91839733,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076073646,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076073852,0.91839733,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076074053,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076074254,0.91839733,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076074454,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076074654,0.91839973,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076074857,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076075056,0.91839973,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076075258,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076075459,0.91840258,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076075659,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076075860,0.91840258,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076076160,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076076459,0.91840592,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076076662,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076076860,0.91840592,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076077059,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076077358,0.91840578,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076077558,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076077758,0.91840967,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076078057,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076078353,0.91840967,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076078557,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076078857,0.9178501,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076079060,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076079257,0.9178501,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076079454,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076079655,0.91785275,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076079953,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076080154,0.91785275,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076080357,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076080654,0.91785587,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076080854,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076081054,0.91785587,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076081256,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076081454,0.91783847,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076081658,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076081863,0.91785748,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076082053,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076082254,0.91785859,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076082454,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076082754,0.91786289,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076082956,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076083157,0.91786289,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076083356,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076083565,0.91786901,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076083764,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076083966,0.91787065,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076084264,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076084465,0.91787961,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076084662,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076084863,0.91787961,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076085062,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076085263,0.91787961,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076085465,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076085664,0.91787944,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076085859,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076086060,0.91787944,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076086360,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076086562,0.91787922,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076086761,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076086964,0.91787922,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076087162,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076087366,0.9178786,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076087567,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076087772,0.9178786,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076087962,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076088163,0.91787897,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076088363,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076088562,0.91787905,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076088771,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076089072,0.91787923,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076089369,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076089571,0.91787626,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076089872,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076090058,0.91787626,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076090265,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076090578,0.91787599,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076090764,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076090966,0.91786253,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076091271,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076091469,0.91786305,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076091669,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076091870,0.91786305,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076092069,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076092270,0.91786466,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076092472,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076092671,0.91786473,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076092969,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076093168,0.91786473,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076093369,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076093671,0.9178602,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076093870,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076094073,0.91786131,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076094268,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076094568,0.91785091,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076094866,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076095066,0.9178498,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076095267,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076095465,0.91784289,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076095667,0.16179,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076095868,0.91784289,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076096068,0.2991068,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076096273,0.91785594,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076096472,0.2991068,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076096676,0.91782503,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076096877,0.2991068,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076097069,0.91782503,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076097269,0.2991068,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076097570,0.91780476,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076097876,0.2991068,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076098174,0.91780475,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076098475,0.2991068,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076098663,0.9177891,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076098869,0.2991068,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076099076,0.9177891,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076099373,0.2991068,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076099571,0.91777648,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076099774,0.2991068,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076099978,0.91777648,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076100168,0.2991068,3094.3,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076100363,0.91777462,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076100570,0.1373168,3094.2,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076101778,0.1373168,3094.0,3093.1,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1768076102077,0.1373168,3094.0,3092.8,1.14261854]
["bitfinex-derivatives","ETHF0:USTF0",1768076102971,0.1373168,3094.0,3092.8,1.14660821]
["bitfinex-derivatives","ETHF0:USTF0",1768076115302,0.16179,3094.3,3092.8,1.14660821]
["bitfinex-derivatives","ETHF0:USTF0",1768076115508,0.91741404,3094.2,3092.8,1.14660821]
["bitfinex-derivatives","ETHF0:USTF0",1768076115702,0.16179,3094.3,3092.8,1.14660821]
["bitfinex-derivatives","ETHF0:USTF0",1768076115703,0.91741404,3094.1,3092.8,1.28956085]
["bitfinex-derivatives","ETHF0:USTF0",1768076115902,0.16179,3094.3,3092.8,1.28956085]
["bitfinex-derivatives","ETHF0:USTF0",1768076116106,0.91741352,3094.2,3092.8,1.28956085]
["bitfinex-derivatives","ETHF0:USTF0",1768076116309,0.91741352,3094.1,3092.8,1.28956085]
["bitfinex-derivatives","ETHF0:USTF0",1768076116503,1.1851831,3094.3,3092.8,2.31295395]
["bitfinex-derivatives","ETHF0:USTF0",1768076116806,0.91742058,3094.2,3092.8,2.31295395]
["bitfinex-derivatives","ETHF0:USTF0",1768076117006,0.91742058,3094.1,3092.8,2.31295395]
["bitfinex-derivatives","ETHF0:USTF0",1768076117193,1.1851831,3094.3,3092.8,2.31295395]
["bitfinex-derivatives","ETHF0:USTF0",1768076117402,0.91743295,3094.2,3092.8,2.31295395]
["bitfinex-derivatives","ETHF0:USTF0",1768076117604,0.91743295,3094.1,3092.8,2.31295395]
["bitfinex-derivatives","ETHF0:USTF0",1768076117800,1.1851831,3094.3,3092.8,2.31295395]
["bitfinex-derivatives","ETHF0:USTF0",1768076118007,0.91743295,3094.2,3092.8,2.31295395]
["bitfinex-derivatives","ETHF0:USTF0",1768076118204,2.16843295,3094.1,3092.8,2.31295395]
["bitfinex-derivatives","ETHF0:USTF0",1768076118504,1.251,3094.1,3092.8,2.31295395]
["bitfinex-derivatives","ETHF0:USTF0",1768076128220,1.251,3094.1,3092.8,5.22563607]
["bitfinex-derivatives","ETHF0:USTF0",1768076133123,1.251,3094.1,3092.9,0.14295264]
["bitfinex-derivatives","ETHF0:USTF0",1768076180584,1.251,3094.1,3092.8,4.05929033]
["bitfinex-derivatives","ETHF0:USTF0",1768076200598,1.251,3094.1,3092.8,4.20036127]
["bitfinex-derivatives","ETHF0:USTF0",1768076204111,0.91941262,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076204310,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076204511,0.91938622,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076204810,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076205012,0.91938622,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076205202,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076205406,0.91938622,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076205603,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076205803,0.9193707,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076206003,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076206303,0.9193707,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076206605,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076206902,0.91935932,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076207102,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076207309,0.91935932,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076207509,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076207709,0.91935114,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076207910,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076208210,0.91935159,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076208407,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076208704,0.91934485,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076208905,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076209108,0.91934485,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076209307,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076209517,0.9193396,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076209707,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076209910,0.9193396,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076210209,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076210402,0.9193395,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076210714,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076210915,0.92042057,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076211214,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076211413,0.92042057,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076211610,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076211808,0.92041552,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076212010,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076212211,0.92041554,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076212411,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076212713,0.92041126,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076212913,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076213112,0.92041126,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076213314,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076213513,0.92040809,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076213814,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076214016,0.92040809,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076214317,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076214610,0.9204055,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076214814,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076215017,0.9204055,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076215215,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076215415,0.9204055,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076215608,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076215912,0.92040351,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076216112,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076216319,0.92040351,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076216511,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076216712,0.92040207,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076216913,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076217207,0.92040218,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076217411,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076217606,0.92040049,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076217821,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076218116,0.92040156,3094.0,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076218316,1.251,3094.1,3092.8,1.28767915]
["bitfinex-derivatives","ETHF0:USTF0",1768076218519,1.08224352,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076218719,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076218909,1.20953457,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076219116,0.92043137,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076219313,1.20953457,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076220120,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076220810,1.192426,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076221523,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076221823,1.21927707,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076222826,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076223027,1.18619859,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076224524,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076224830,1.21552138,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076226923,1.22162506,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076227716,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076228128,1.22162506,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076229325,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076229522,0.92004246,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076229721,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076229921,0.92004247,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076230122,1.20249942,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076230424,0.92002606,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076230627,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076230925,0.92002856,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076231125,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076231323,0.92001568,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076231526,1.21280508,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076231726,0.92001985,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076231929,1.21280508,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076232127,0.92001985,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076232430,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076232630,0.92001588,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076232825,1.20881826,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076233026,0.92001588,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076233229,1.20881826,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076233428,0.92001736,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076233628,1.18540624,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076233829,0.92001736,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076234030,1.18540624,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076234228,0.92001736,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076234426,1.18540624,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076234626,0.92001255,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076234827,1.20005302,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076235126,0.92001255,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076235328,1.20005302,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076235625,0.920011,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076235825,1.20005302,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076235826,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076236025,0.920011,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076236229,0.16181,3094.0,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076236430,0.92000962,3093.9,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076236732,1.02372565,3093.7,3092.8,0.14506061]
["bitfinex-derivatives","ETHF0:USTF0",1768076255044,1.02372565,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076261751,0.93099432,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076261945,1.02372565,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076283366,1.02372565,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076298476,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076298774,1.26787931,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076298976,0.92160797,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076299176,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076299471,1.26788272,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076299672,0.92161047,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076299870,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076300073,1.26788272,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076300279,0.92161047,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076300480,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076300684,1.2678844,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076300875,0.92161175,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076301076,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076301284,1.26971516,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076301578,0.92344199,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076301779,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076301981,1.26971525,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076302184,0.92344233,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076302371,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076302576,1.26971575,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076302877,0.92344278,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076303075,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076303277,1.26971604,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076303477,0.92344278,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076303679,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076303882,1.26971617,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076304082,0.92344315,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076304286,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076304485,1.26971659,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076304782,0.92344352,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076304982,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076305284,1.26971523,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076305484,0.92344241,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076305684,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076305883,1.26971599,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076306084,0.92344317,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076306386,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076306585,1.26971697,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076306885,0.92344395,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076307080,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076307281,1.26971698,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076307588,0.92344356,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076307883,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076308084,1.26971776,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076308283,0.92344454,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076308484,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076308686,1.26971855,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076308877,0.92344514,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076309078,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076309278,1.26971855,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076309578,0.92344483,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076309872,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076310072,1.26971906,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076310277,0.92344552,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076310486,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076310686,1.26970014,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076310886,0.92342579,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076311087,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076311288,1.26969274,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076311587,0.9234269,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076311790,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076311988,1.26967248,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076312191,0.92340669,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076312394,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076312692,1.26964927,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076312893,0.92339031,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076313188,0.93674397,3093.9,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076313189,0.92339588,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076313496,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076313690,0.92337173,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076313882,0.92337173,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076314083,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076314284,0.92337171,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076314590,0.92337171,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076314788,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076314988,0.92335171,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076315189,0.92335171,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076315388,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076315593,0.92333451,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076315793,0.92333451,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076316089,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076316290,0.92333451,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076316492,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076316692,0.9233244,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076316890,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076317091,0.9233244,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076317293,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076317493,0.92331691,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076317692,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076317893,0.92331685,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076318093,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076318295,0.9233169,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076318497,0.9233169,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076318696,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076318895,0.92331693,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076319094,0.92331693,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076319296,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076319496,0.92329675,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076319701,0.92329675,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076319900,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076320100,0.92329676,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076320301,0.92329676,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076320500,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076320701,0.92328077,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076320902,0.92328077,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076321201,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076321404,0.92326883,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076321704,0.92326883,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076322002,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076322202,0.92326861,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076322403,0.92326861,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076322603,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076322803,0.92326147,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076323003,0.92326147,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076323204,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076323405,0.92325777,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076323605,0.92325777,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076323806,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076324008,0.92325777,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076324199,0.92325777,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076324400,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076324605,0.92325608,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076324800,0.92325608,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076325002,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076325203,0.92325608,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076325403,0.92325608,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076325702,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076325899,0.92324446,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076326104,0.92324446,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076326404,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076326603,0.92325136,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076326809,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076327009,0.92325136,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076327209,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076327517,0.92325507,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076327706,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076327906,0.92325451,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076328105,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076328406,0.92325451,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076328712,0.92325451,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076329010,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076329310,0.923263,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076329510,0.923263,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076329711,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076329910,0.92326934,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076330110,0.92326934,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076330312,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076330508,0.92327686,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076330810,0.92327686,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076331010,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076331213,0.92327966,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076331412,0.92327966,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076331710,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076331901,0.92328771,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076332104,0.92328771,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076332300,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076332511,0.92329741,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076332711,0.92329741,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076332908,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076333109,0.92329946,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076333311,0.92329946,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076333510,0.92330871,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076333713,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076333910,1.26954116,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076334107,0.92331705,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076334307,0.92331705,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076334509,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076334709,1.26945435,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076334909,0.92325508,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076335104,0.92325508,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076335309,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076335513,1.26939493,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076335810,0.92321219,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076336011,0.92321219,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076336210,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076336411,1.26935177,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076336612,0.92318115,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076336813,0.92318115,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076337019,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076337321,1.26934304,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076337519,0.92318114,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076337719,0.92318114,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076337919,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076338120,1.26933903,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076338319,0.92317212,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076338517,0.92317212,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076338820,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076339021,1.26930164,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076339226,0.92314548,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076339520,0.92314548,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076339719,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076339916,1.26927541,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076340120,0.92312677,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076340317,0.92312677,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076340518,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076340718,1.26927889,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076340916,0.92312628,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076341122,0.92312628,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076341321,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076341521,1.2692434,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076341719,0.92310056,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076341922,0.92310056,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076342223,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076342423,1.26921675,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076342623,0.92308116,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076342827,0.92308116,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076343025,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076343219,1.26921548,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076343520,0.92308116,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076343719,0.92308116,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076344019,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076344216,1.26919037,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076344515,0.92306262,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076344717,0.92306262,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076344918,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076345118,1.26917202,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076345417,0.9230487,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076345617,0.9230487,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076345815,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076346024,1.26915837,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076346224,0.9230388,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076346525,0.9230388,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076346714,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076346920,1.26915046,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076347120,0.92303321,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076347325,0.92303321,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076347530,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076347717,1.26914787,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076347915,0.92303139,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076348118,0.92303139,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076348325,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076348530,1.26914689,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076348827,0.92302978,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076349018,0.92302978,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076349215,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076349419,1.26914047,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076349620,0.92302481,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076349820,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076349821,0.92302481,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076350021,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076350222,1.26913922,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076350521,0.92302481,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076350722,0.92302481,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076351021,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076351223,1.26913548,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076351424,0.92302178,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076351623,0.92302178,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076351825,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076352028,1.26913646,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076352231,0.92302179,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076352431,0.92302179,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076352631,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076352924,1.26913995,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076353128,0.9230243,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076353325,0.9230243,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076353526,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076353736,1.26914584,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076354034,0.92302864,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076354334,0.92302864,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076354535,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076354735,1.2691551,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076355035,0.92303536,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076355234,0.92303536,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076355435,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076355636,1.26916779,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076355835,0.92304457,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076356038,0.92304457,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076356338,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076356536,1.26919771,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076356835,0.923066,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076357134,0.923066,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076357328,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076357530,1.26923713,3093.7,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076357829,0.92309464,3093.6,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076358029,0.92309464,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076358326,0.13797039,3093.8,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076358529,1.0238523,3093.5,3092.8,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768076389569,1.0238523,3093.5,3092.3,1.26044077]
["bitfinex-derivatives","ETHF0:USTF0",1768076390464,1.0238523,3093.5,3092.3,1.26346196]
["bitfinex-derivatives","ETHF0:USTF0",1768076407684,1.0238523,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076420493,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076420692,0.92465973,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076420990,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076421183,0.92517738,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076421384,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076421588,0.92517763,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076421895,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076422088,0.92517764,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076422289,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076422495,0.92517806,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076422694,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076422886,0.92517806,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076423086,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076423287,0.92517856,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076423585,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076423785,0.92517873,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076423993,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076424193,0.92517873,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076424392,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076424592,0.92517975,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076424794,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076425095,0.92517975,3093.5,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076425295,0.93346545,3093.6,3092.4,0.13762111]
["bitfinex-derivatives","ETHF0:USTF0",1768076425596,0.93346545,3093.6,3092.3,1.12108996]
["bitfinex-derivatives","ETHF0:USTF0",1768076425597,0.92518111,3093.5,3092.3,1.12108996]
["bitfinex-derivatives","ETHF0:USTF0",1768076425787,0.93346545,3093.6,3092.3,1.12108996]
["bitfinex-derivatives","ETHF0:USTF0",1768076425988,0.92518309,3093.5,3092.3,1.12108996]
["bitfinex-derivatives","ETHF0:USTF0",1768076426188,0.93346545,3093.6,3092.3,1.12108996]
["bitfinex-derivatives","ETHF0:USTF0",1768076426487,0.92518325,3093.5,3092.3,1.12108996]
["bitfinex-derivatives","ETHF0:USTF0",1768076426688,0.93346545,3093.6,3092.3,1.12108996]
["bitfinex-derivatives","ETHF0:USTF0",1768076426891,0.92518417,3093.5,3092.3,1.12108996]
["bitfinex-derivatives","ETHF0:USTF0",1768076427084,0.93346545,3093.6,3092.3,1.12108996]
["bitfinex-derivatives","ETHF0:USTF0",1768076427289,0.92519116,3093.5,3092.3,1.12108996]
["bitfinex-derivatives","ETHF0:USTF0",1768076427595,0.92519116,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076427788,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076427990,0.92518988,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076428197,0.92518988,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076428391,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076428599,0.92517113,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076428798,0.92517113,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076428987,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076429187,0.92517102,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076429404,0.92517102,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076429597,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076429800,0.92515563,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076430095,0.92515563,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076430300,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076430498,0.92514867,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076430700,0.92514867,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076430899,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076431099,0.92514867,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076431400,0.92514867,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076431601,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076431801,0.92514102,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076432102,0.92514102,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076432401,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076432597,0.92513457,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076432808,0.92513457,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076433101,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076433303,0.92513625,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076433501,0.92513625,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076433805,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076434002,0.92512892,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076434200,0.92512892,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076434503,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076434805,0.92512417,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076435003,0.92512417,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076435205,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076435404,0.92512322,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076435704,0.92512322,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076435906,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076436203,0.92512019,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076436404,0.92512019,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076436603,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076436805,0.92511534,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076437105,0.92511534,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076437301,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076437504,0.92510811,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076437698,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076438003,0.92510861,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076438204,0.92511144,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076438405,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076438607,0.9251097,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076438805,0.9251097,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076439012,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076439200,0.9251097,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076439400,0.9251097,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076439700,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076439902,0.92510975,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076440201,0.92510975,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076440504,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076440804,0.92510741,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076441010,0.92510741,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076441207,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076441505,0.92510797,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076441700,0.92510797,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076441900,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076442200,0.9251077,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076442406,0.9251077,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076442707,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076442907,0.92510704,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076443106,0.9251076,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076443303,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076443607,0.92510922,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076443804,0.92510922,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076444009,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076444205,0.92511033,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076444404,0.92511033,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076444603,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076444803,0.92511127,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076445002,0.92511127,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076445210,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076445511,0.92511318,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076445811,0.92511318,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076446010,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076446413,0.9251139,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076446705,0.9251139,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076447010,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076447211,0.92511604,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076447409,0.92511604,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076447609,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076447810,0.92511931,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076448000,0.92511931,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076448202,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076448405,0.92512468,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076448603,0.92512468,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076448804,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076449101,0.92512524,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076449400,0.92512524,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076449604,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076449912,0.92513021,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076450114,0.92513021,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076450312,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076450514,0.92513618,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076450813,0.92513618,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076451005,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076451199,0.92552088,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076451406,0.92552088,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076451705,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076451910,0.92552824,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076452213,0.92552824,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076452406,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076452608,0.92553743,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076452912,0.92553743,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076453115,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076453309,0.92553744,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076453511,0.92553744,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076453716,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076453909,0.9255487,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076454111,0.9255487,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076454316,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076454514,0.92556314,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076454713,0.92556314,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076454911,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076455109,0.92556314,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076455309,0.92556314,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076455510,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076455710,0.92558358,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076455912,0.92558358,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076456115,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076456317,0.92558358,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076456515,0.92558358,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076456718,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076456919,0.92561061,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076457216,0.92561061,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076457418,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076457620,0.92561777,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076457814,0.92561777,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076458117,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076458318,0.92561776,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076458519,0.92561776,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076458722,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076458922,0.92562013,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076459121,0.92562013,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076459322,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076459529,0.9256215,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076459724,0.9256215,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076459924,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076460124,0.9256215,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076460322,0.9256215,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076460521,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076460721,0.92562135,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076460927,0.92562135,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076461120,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076461320,0.92562135,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076461521,0.92562135,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076461722,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076461922,0.92562126,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076462124,0.92562126,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076462323,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076462524,0.92562136,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076462730,0.92562136,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076462926,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076463126,0.92562136,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076463331,0.92562136,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076463626,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076463827,0.92562135,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076464027,0.92562135,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076464325,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076464526,0.92562152,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076464826,0.92562152,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076465025,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076465225,0.92562139,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076465425,0.92562139,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076465632,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076465834,0.92562138,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076466132,0.92562138,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076466340,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076466529,0.92562136,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076466728,0.92562136,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076467027,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076467227,0.92562136,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076467427,0.92562136,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076467627,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076467835,0.9256216,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076468036,0.9256216,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076468235,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076468427,0.92562118,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076468629,0.92562118,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076468828,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076469028,0.92562118,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076469226,0.92562118,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076469433,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076469633,0.92562057,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076469934,0.92562057,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076470135,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076470333,0.92562045,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076470532,0.92562045,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076470735,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076470934,0.92562024,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076471133,0.92562024,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076471335,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076471537,0.92562011,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076471736,0.92562011,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076472037,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076472336,0.92562011,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076472637,0.92562011,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076472830,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076473031,0.92562032,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076473230,0.92562032,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076473433,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076473630,0.92562209,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076473927,0.92562209,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076474130,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076474331,0.92562209,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076474534,0.92562209,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076474733,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076474933,0.92562218,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076475138,0.92562218,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076475342,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076475538,0.92562366,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076475738,0.92562366,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076475941,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076476140,0.92562366,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076476340,0.92562366,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076476535,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076476827,0.92562372,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076477035,0.92562372,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076477233,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076477436,0.92562532,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076477638,0.92562532,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076477834,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076478044,0.92562476,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076478231,0.92562476,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076478437,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076478638,0.92562557,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076478837,0.92562557,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076479039,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076479243,0.92562557,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076479444,0.92562557,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076479644,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076479841,0.92562494,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076480043,0.92562494,3093.4,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076480247,2.26532203,3093.6,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076480435,0.92562493,3093.5,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076480634,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076481339,1.96268234,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076484044,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076484346,1.982179,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076484640,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076484848,1.99019154,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076485348,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076485546,1.99681447,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076487045,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076487251,1.98257096,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076488846,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076489052,1.97339551,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076490043,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076491551,2.00574305,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076492953,1.98053791,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076496154,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076496350,2.00133992,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076497654,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076497856,1.98508661,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076499056,1.98791953,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076499756,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076500357,1.98791953,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076502157,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076502360,1.98497141,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076503561,1.02398918,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076503760,1.97345663,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076504855,2.00430015,3093.2,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076507961,1.02398918,3092.9,3092.3,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1768076508166,1.02398918,3092.9,3091.9,1.16618868]
["bitfinex-derivatives","ETHF0:USTF0",1768076509155,1.02398918,3092.9,3091.9,1.16928679]
["bitfinex-derivatives","ETHF0:USTF0",1768076509367,1.02398918,3092.9,3091.9,1.18375939]
["bitfinex-derivatives","ETHF0:USTF0",1768076509558,1.02398918,3092.9,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076511165,1.02398918,3092.9,3091.9,1.18375939]
["bitfinex-derivatives","ETHF0:USTF0",1768076512965,1.02398918,3092.9,3091.9,1.18127951]
["bitfinex-derivatives","ETHF0:USTF0",1768076514068,1.02398918,3092.9,3091.9,1.18269567]
["bitfinex-derivatives","ETHF0:USTF0",1768076514866,1.02398918,3092.9,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076522263,1.02398918,3092.6,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076542498,1.08326036,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076542499,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076583821,0.94547823,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076586622,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076586827,0.93689098,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076587923,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076588129,0.93929646,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076589629,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076589829,0.93999786,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076590329,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076592633,0.93999786,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076593828,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076594033,0.95589112,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076595141,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076595330,0.92582253,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076597838,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076598137,0.92867258,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076598636,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076598823,0.91822764,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076599936,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076600137,0.93569548,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076601232,0.93768615,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076601636,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076602536,1.02416993,3092.9,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076608830,1.80651131,3092.9,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076609337,1.02416993,3092.9,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076609550,1.8066818,3092.9,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076610151,1.02416993,3092.9,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076610341,1.80236941,3092.9,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076610845,0.14532936,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076611051,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076612853,1.82380989,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076613355,1.82291238,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076613953,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076617057,1.82291238,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076617957,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076618159,1.80433168,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076619760,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076619961,1.81138166,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076620155,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076620358,1.76019536,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076623056,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076623252,1.74696526,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076623560,0.72279533,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076623756,1.74696526,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076624961,1.76819239,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076625158,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076625667,1.76819239,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076626064,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076626265,1.76318934,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076626564,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076627565,1.76318934,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076627762,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076629068,1.76449643,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076630064,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076630266,1.76359734,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076630468,1.74553175,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076631670,1.18601993,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076631862,1.92868823,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076632061,1.18601993,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076638573,0.16185,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076638768,1.18601993,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076644568,1.02416993,3093.0,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076653378,1.02416993,3092.8,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076664491,0.13369876,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076689316,0.84826572,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076689517,0.13369876,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076690118,0.84833312,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076690317,0.13369876,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076690618,0.82895192,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076692319,0.84978304,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076694817,0.13369876,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076695011,0.84391754,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076696521,0.84311053,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076698720,0.83050076,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076700423,0.13369876,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076700615,0.84534675,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076701522,0.13369876,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076701721,0.84948807,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076702323,0.13369876,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076702621,0.84948807,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076702828,0.13369876,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076703128,0.83214319,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076704523,0.13369876,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076704724,0.84084813,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076706120,0.83121531,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076707525,0.13369876,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076707731,0.84407366,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076708327,0.16185,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076708634,0.7103749,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076708931,0.86106244,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076709826,0.16185,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076710023,0.87484721,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076713533,0.16185,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076713739,0.86728701,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076714335,0.16185,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076714640,0.86728701,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076714827,0.86618991,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076715441,0.16185,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076716541,0.86618991,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076717838,0.16185,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076718043,0.86167965,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076719546,0.16185,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076719843,0.87674337,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076720338,0.16185,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076720543,0.87674337,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076722146,2.1038471,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076722445,0.8538471,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076722645,0.16185,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076723642,0.8538471,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076724648,1.89891587,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076725347,1.18586261,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076725547,1.89891587,3093.2,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768076726342,1.18586261,3093.2,3091.9,0.13557039]
["bitfinex-derivatives","ETHF0:USTF0",1768076726549,1.89222557,3093.2,3091.9,0.13557039]
["bitfinex-derivatives","ETHF0:USTF0",1768076726746,1.88897303,3093.2,3091.9,0.13557039]
["bitfinex-derivatives","ETHF0:USTF0",1768076728553,1.18586261,3093.2,3091.9,0.13557039]
["bitfinex-derivatives","ETHF0:USTF0",1768076728854,1.89636964,3093.2,3091.9,0.13557039]
["bitfinex-derivatives","ETHF0:USTF0",1768076730255,1.89636964,3093.2,3091.9,3.05029289]
["bitfinex-derivatives","ETHF0:USTF0",1768076730551,1.8806272,3093.2,3091.9,3.05029289]
["bitfinex-derivatives","ETHF0:USTF0",1768076731548,1.18586261,3093.2,3091.9,3.05029289]
["bitfinex-derivatives","ETHF0:USTF0",1768076732357,1.8817128,3093.2,3091.9,3.05029289]
["bitfinex-derivatives","ETHF0:USTF0",1768076732855,1.18586261,3093.2,3091.9,3.05029289]
["bitfinex-derivatives","ETHF0:USTF0",1768076733045,1.89635453,3093.2,3091.9,3.05029289]
["bitfinex-derivatives","ETHF0:USTF0",1768076734653,1.18586261,3093.2,3091.9,3.05029289]
["bitfinex-derivatives","ETHF0:USTF0",1768076735564,1.02401261,3093.2,3091.9,3.05029289]
["bitfinex-derivatives","ETHF0:USTF0",1768076735950,1.73726729,3093.2,3091.9,3.05029289]
["bitfinex-derivatives","ETHF0:USTF0",1768076736248,1.172,3093.4,3092.0,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076736449,0.70306031,3093.2,3092.0,3.05294766]
["bitfinex-derivatives","ETHF0:USTF0",1768076736652,0.70306031,3093.2,3092.1,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076736847,1.02401261,3093.6,3092.1,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076737041,0.69767038,3093.2,3092.1,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076738156,0.69767038,3093.2,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076738464,2.27401261,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076738662,0.92090934,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076738955,2.27401261,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076739154,0.92090934,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076739350,2.27401261,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076739544,0.92078496,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076739744,2.27401261,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076740043,0.92078496,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076740248,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076740448,0.92069116,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076740649,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076740851,0.92069116,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076741046,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076741362,0.92069116,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076741560,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076741761,0.92061637,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076741965,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076742161,0.92061317,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076742363,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076742659,0.92055214,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076742860,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076743063,0.92055214,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076743264,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076743466,0.92050293,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076743659,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076743865,0.92050293,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076744066,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076744367,0.92050293,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076744558,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076744755,0.92046138,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076744963,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076745260,0.92046138,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076745463,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076745650,0.92042774,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076745850,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076746056,0.92042753,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076746360,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076746560,0.92040095,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076746761,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076747059,0.92040095,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076747259,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076747460,0.92038088,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076747660,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076747862,0.92038088,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076748068,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076748260,0.92038088,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076748572,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076748775,0.92036692,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076748974,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076749269,0.92036613,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076749472,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076749672,0.92035882,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076749971,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076750174,0.92035881,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076750371,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076750569,0.92035638,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076750771,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076750972,0.92035571,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076751174,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076751373,0.91832236,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076751563,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076751764,0.91832236,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076751963,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076752173,0.91832236,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076752374,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076752566,0.91832345,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076752765,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076753067,0.91832345,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076753267,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076753468,0.91832886,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076753668,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076753867,0.9183287,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076754168,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076754368,0.91833904,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076754568,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076754767,0.91833906,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076754972,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076755267,0.91833902,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076755468,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076755672,0.91835429,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076755970,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076756171,0.9183543,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076756372,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076756570,0.91837444,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076756772,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076756971,0.91837423,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076757175,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076757380,0.91839982,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076757582,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076757878,0.91839959,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076758085,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076758273,0.91839957,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076758474,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076758788,0.91843073,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076758980,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076759185,0.91843073,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076759388,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076759686,0.91846793,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076759889,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076760185,0.91846772,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076760386,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076760587,0.91850203,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076760884,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076761086,0.91850245,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076761290,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076761477,0.91855552,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076761678,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076761873,0.91855594,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076762089,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076762393,0.91856636,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076762596,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076762793,0.91862009,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076762984,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076763180,0.91863023,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076763482,1.94103184,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076763689,0.91869846,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076763889,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076764080,0.91869849,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076764380,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076764580,0.91879738,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076764780,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076764985,0.91879744,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076765286,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076765488,0.91893215,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076765685,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076765884,0.91893215,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076766085,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076766285,0.91918109,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076766495,0.91918109,3093.4,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076766790,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076766994,0.91918116,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076767191,0.91918116,3093.4,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076767396,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076767591,0.91932006,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076767796,0.91932006,3093.4,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076767994,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076768301,0.9193201,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076768498,0.9193201,3093.4,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076768694,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076768895,0.91932009,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076769098,0.91932009,3093.4,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076769295,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076769497,0.91932009,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076769697,0.91932009,3093.4,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076769902,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076770102,0.91931992,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076770295,0.91931992,3093.4,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076770496,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076770808,0.9193323,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076770997,0.9193323,3093.4,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076771197,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076771398,0.91932967,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076771598,0.91932967,3093.4,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076771898,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076772099,0.91932895,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076772301,0.91932895,3093.4,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076772498,2.96504445,3093.6,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076772900,0.91932781,3093.5,3092.2,0.13822516]
["bitfinex-derivatives","ETHF0:USTF0",1768076773103,0.91932781,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076773403,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076773604,0.91932521,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076773805,0.91932521,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076774106,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076774403,0.91932312,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076774702,0.91932312,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076774899,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076775113,0.91932312,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076775406,0.91932312,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076775609,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076775912,0.91932151,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076776110,0.91932151,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076776412,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076776613,0.91932013,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076776910,0.91932013,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076777108,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076777313,0.91931892,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076777509,0.91931892,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076777711,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076777913,0.91931825,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076778112,0.91931825,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076778412,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076778610,0.9193167,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076778803,0.9193167,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076779005,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076779198,0.91931604,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076779505,0.91931604,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076779699,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076779912,0.91931569,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076780104,0.91931569,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076780306,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076780514,0.91931398,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076780810,0.91931398,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076781011,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076781212,0.9193135,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076781412,0.9193135,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076781612,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076781812,0.9181945,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076782006,0.9181945,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076782201,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076782405,0.91819408,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076782617,0.91819408,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076782813,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076783013,0.91819373,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076783309,0.91819373,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076783510,2.96504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076783712,0.91819381,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076783913,0.91819381,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076784115,1.71504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076784314,0.91819321,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076784514,0.91819321,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076784814,1.71504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076785013,0.91819319,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076785208,0.91819319,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076785408,1.71504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076785618,0.91818866,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076785816,0.91818866,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076786115,1.71504445,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076786314,0.91818524,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076786514,0.91818524,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076786719,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076786916,0.91818524,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076787218,0.91818524,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076787417,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076787610,0.91818259,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076787811,0.91818259,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076788013,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076788310,0.91818048,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076788511,0.91818048,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076788716,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076788917,0.91818055,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076789219,0.91818055,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076789418,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076789618,0.918179,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076789813,0.918179,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076790010,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076790210,0.91817766,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076790409,0.91817766,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076790617,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076790823,0.91817766,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076791023,0.91817766,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076791214,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076791413,0.91817684,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076791618,0.91817684,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076791914,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076792119,0.91817684,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076792416,0.91817684,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076792615,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076792819,0.9181655,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076793020,0.9181655,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076793221,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076793421,0.91816538,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076793621,0.91816538,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076793821,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076794022,0.9181647,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076794220,0.9181647,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076794524,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076794720,0.91816536,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076794922,0.91816536,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076795122,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076795327,0.91816717,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076795622,0.91816717,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076795822,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076796018,0.91816789,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076796221,0.91816789,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076796421,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076796717,0.91816921,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076796912,0.91816921,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076797117,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076797313,0.91817074,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076797525,0.91817074,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076797723,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076797923,0.91817074,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076798124,0.91817074,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076798324,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076798532,0.91817244,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076798731,0.91817244,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076798931,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076799232,0.91817243,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076799431,0.91817243,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076799633,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076799834,0.91817507,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076800131,0.91817507,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076800332,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076800536,0.91817606,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076800731,0.91817606,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076800924,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076801231,0.91817606,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076801432,0.91817606,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076801634,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076801833,0.9181761,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076802131,0.9181761,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076802336,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076802632,0.91817711,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076802833,0.91817711,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076803033,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076803227,0.91817777,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076803430,0.91817777,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076803627,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076803834,0.91817777,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076804035,0.91817777,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076804334,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076804526,0.91817845,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076804727,0.91817845,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076805027,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076805228,0.91818005,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076805431,0.91818005,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076805631,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076805831,0.91774822,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076806031,0.91774822,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076806230,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076806424,0.91774909,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076806627,0.91774909,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076806829,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076807028,0.91774909,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076807228,0.91774909,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076807429,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076807731,0.91775008,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076808027,0.91775008,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076808223,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076808427,0.91775202,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076808624,0.91775202,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076808827,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076809124,0.91775202,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076809326,0.91775202,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076809537,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076809738,0.91775331,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076809939,0.91775331,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076810139,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076810341,0.91775478,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076810534,0.91775478,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076810736,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076810933,0.91775478,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076811237,0.91775478,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076811439,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076811642,0.91796613,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076811941,0.91796613,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076812146,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076812439,0.91796808,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076812638,0.91796808,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076812840,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076813038,0.91796726,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076813237,0.91796726,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076813438,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076813641,0.91796989,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076813835,0.91796989,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076814038,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076814233,0.91797317,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076814442,0.91797317,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076814641,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076814845,0.91797301,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076815042,0.91797301,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076815242,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076815442,0.91797327,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076815643,0.91797327,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076815939,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076816140,0.91797327,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076816341,0.91797327,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076816546,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076816745,0.91797376,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076816944,0.91797376,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076817148,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076817349,0.9179732,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076817551,0.9179732,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076817736,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076817940,0.9179732,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076818136,0.9179732,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076818355,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076818548,0.91797366,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076818850,0.91797366,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076819052,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076819247,0.91797425,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076819447,0.91797425,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076819645,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076819844,0.91797425,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076820045,0.91797425,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076820252,0.69103184,3093.6,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076820549,0.91797485,3093.5,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076820759,0.91797485,3093.4,3092.2,0.97387353]
["bitfinex-derivatives","ETHF0:USTF0",1768076821052,0.29461215,3093.5,3092.1,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768076821242,1.05073058,3093.4,3092.1,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768076821443,0.13277215,3093.4,3092.1,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768076822353,0.13277215,3093.4,3092.0,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768076823153,0.13277215,3093.4,3092.1,0.86167719]
["bitfinex-derivatives","ETHF0:USTF0",1768076833465,0.16184,3093.5,3092.1,0.86167719]
["bitfinex-derivatives","ETHF0:USTF0",1768076833667,0.91759606,3093.4,3092.1,0.86167719]
["bitfinex-derivatives","ETHF0:USTF0",1768076833868,0.16184,3093.5,3092.1,0.86167719]
["bitfinex-derivatives","ETHF0:USTF0",1768076834167,0.91759606,3093.4,3092.1,0.86167719]
["bitfinex-derivatives","ETHF0:USTF0",1768076834367,0.16184,3093.5,3092.1,0.86167719]
["bitfinex-derivatives","ETHF0:USTF0",1768076834666,0.91759375,3093.4,3092.1,0.86167719]
["bitfinex-derivatives","ETHF0:USTF0",1768076834871,0.16184,3093.5,3092.1,0.86167719]
["bitfinex-derivatives","ETHF0:USTF0",1768076835064,0.91759442,3093.4,3092.1,0.86167719]
["bitfinex-derivatives","ETHF0:USTF0",1768076835368,0.16184,3093.5,3092.1,1.00445535]
["bitfinex-derivatives","ETHF0:USTF0",1768076835570,0.91759427,3093.4,3092.1,1.00445535]
["bitfinex-derivatives","ETHF0:USTF0",1768076835769,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076836067,0.91759427,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076836266,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076836468,0.91759477,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076836768,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076836968,0.91759477,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076837168,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076837369,0.91759771,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076837566,0.91759771,3093.3,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076837769,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076838067,0.91755951,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076838272,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076838273,0.91755951,3093.3,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076838468,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076838667,0.91752456,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076838866,0.91752456,3093.3,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076839068,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076839268,0.91752778,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076839472,0.91752778,3093.3,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076839663,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076839866,0.91749848,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076840064,0.91749848,3093.3,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076840366,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076840664,0.91747826,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076840865,0.91747826,3093.3,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076841065,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076841267,0.91748363,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076841464,0.91748363,3093.3,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076841766,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076841962,0.91669112,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076842162,0.91669112,3093.3,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076842366,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076842568,0.91668283,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076842762,0.91668283,3093.3,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076842966,0.16184,3093.5,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076843171,1.42453303,3093.4,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076843469,1.07853283,3093.3,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076843674,0.16185,3093.3,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076848472,1.02410291,3093.1,3092.1,0.14277816]
["bitfinex-derivatives","ETHF0:USTF0",1768076869505,1.02410291,3093.1,3092.0,0.83239055]
["bitfinex-derivatives","ETHF0:USTF0",1768076869800,1.02410291,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076870404,1.02410291,3093.1,3092.0,0.85600469]
["bitfinex-derivatives","ETHF0:USTF0",1768076870896,1.02410291,3093.1,3092.0,0.85204483]
["bitfinex-derivatives","ETHF0:USTF0",1768076873507,1.02410291,3093.1,3092.0,0.85554904]
["bitfinex-derivatives","ETHF0:USTF0",1768076874610,1.02410291,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076874906,1.02410291,3093.1,3092.0,0.86077071]
["bitfinex-derivatives","ETHF0:USTF0",1768076875404,1.02410291,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076875704,1.02410291,3093.1,3091.9,3.76584323]
["bitfinex-derivatives","ETHF0:USTF0",1768076875903,0.13906373,3093.2,3091.9,3.76584323]
["bitfinex-derivatives","ETHF0:USTF0",1768076876112,1.02410291,3093.2,3091.9,3.91129739]
["bitfinex-derivatives","ETHF0:USTF0",1768076876502,1.02410291,3093.2,3091.9,3.06327477]
["bitfinex-derivatives","ETHF0:USTF0",1768076876804,1.02410291,3093.2,3091.9,3.90032999]
["bitfinex-derivatives","ETHF0:USTF0",1768076878810,1.02410291,3093.2,3091.9,3.06327477]
["bitfinex-derivatives","ETHF0:USTF0",1768076879106,1.02410291,3093.2,3091.9,3.89719586]
["bitfinex-derivatives","ETHF0:USTF0",1768076879514,1.02410291,3093.2,3091.9,3.06327477]
["bitfinex-derivatives","ETHF0:USTF0",1768076879712,1.02410291,3093.2,3091.9,3.89719586]
["bitfinex-derivatives","ETHF0:USTF0",1768076880115,1.02410291,3093.2,3091.9,3.06327477]
["bitfinex-derivatives","ETHF0:USTF0",1768076880515,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076882715,1.02410291,3093.2,3092.0,0.9749033]
["bitfinex-derivatives","ETHF0:USTF0",1768076885620,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076885812,1.02410291,3093.2,3092.0,0.99882404]
["bitfinex-derivatives","ETHF0:USTF0",1768076887319,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076888723,1.02410291,3093.2,3092.0,1.00040906]
["bitfinex-derivatives","ETHF0:USTF0",1768076889017,1.02410291,3093.2,3092.0,0.99057298]
["bitfinex-derivatives","ETHF0:USTF0",1768076889819,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076890019,1.02410291,3093.2,3092.0,0.98957643]
["bitfinex-derivatives","ETHF0:USTF0",1768076890220,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076890608,1.73156153,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076890814,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076891112,1.72523314,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076891313,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076891721,1.72523314,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076893818,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076894014,1.73641119,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076894722,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076894921,1.73641119,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076896022,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076896222,1.72508176,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076897623,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076897823,1.72784114,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076900730,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076900923,1.72640634,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076903435,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076903929,1.73646472,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076904834,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076905040,1.73960375,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076905336,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076905538,1.73960375,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076906933,1.72673957,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076907138,1.02410291,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076908842,1.72673957,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076909944,1.73181105,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076910544,0.70770814,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076911043,0.16185,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076911243,1.6158302,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076911446,0.69830727,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076912843,0.16185,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076913045,1.61622185,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076913245,0.69869897,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076915245,0.16185,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076915448,0.9175228,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076915644,0.16185,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076915844,0.9175228,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076916047,0.71752495,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076916246,0.16185,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076916447,0.91752278,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076916646,0.16185,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076916944,0.91752266,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076917153,0.16185,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076917348,0.9175231,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076917556,0.85726593,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076917852,0.91752308,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076918052,0.85726593,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076918254,0.91752308,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076918556,0.16185,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076918758,0.91752336,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076918956,0.86644551,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076919259,0.91752269,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076919558,0.86644551,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076919756,0.91752308,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076920056,0.87132373,3093.3,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076920257,0.91752258,3093.2,3092.0,0.14545416]
["bitfinex-derivatives","ETHF0:USTF0",1768076920457,0.87132373,3093.3,3091.9,3.76304899]
["bitfinex-derivatives","ETHF0:USTF0",1768076920757,0.91752296,3093.2,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076920956,0.16185,3093.3,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076921258,0.91752296,3093.2,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076921460,0.16185,3093.3,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076921653,0.91752334,3093.2,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076921853,0.86177121,3093.3,3091.9,3.75140615]
["bitfinex-derivatives","ETHF0:USTF0",1768076922059,0.91752334,3093.2,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076922257,0.16185,3093.3,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076922457,0.9175237,3093.2,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076922661,0.16185,3093.3,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076922852,0.91752372,3093.2,3091.9,3.78017991]
["bitfinex-derivatives","ETHF0:USTF0",1768076923054,0.8649222,3093.3,3091.9,3.78017991]
["bitfinex-derivatives","ETHF0:USTF0",1768076923352,0.91752372,3093.2,3091.9,3.78017991]
["bitfinex-derivatives","ETHF0:USTF0",1768076923552,0.8649222,3093.3,3091.9,3.78017991]
["bitfinex-derivatives","ETHF0:USTF0",1768076923761,0.91752354,3093.2,3091.9,3.78017991]
["bitfinex-derivatives","ETHF0:USTF0",1768076923964,0.16185,3093.3,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076924160,0.91752421,3093.2,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076924361,0.16185,3093.3,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076924566,0.91752493,3093.2,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076924863,0.16185,3093.3,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076925064,0.91752493,3093.2,3091.9,3.76748627]
["bitfinex-derivatives","ETHF0:USTF0",1768076925264,0.87434405,3093.3,3091.9,3.76604661]
["bitfinex-derivatives","ETHF0:USTF0",1768076925463,0.91752574,3093.2,3091.9,3.76604661]
["bitfinex-derivatives","ETHF0:USTF0",1768076925671,0.87434405,3093.3,3091.9,3.76604661]
["bitfinex-derivatives","ETHF0:USTF0",1768076925862,0.91752574,3093.2,3091.9,3.76604661]
["bitfinex-derivatives","ETHF0:USTF0",1768076926066,0.16185,3093.3,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076926363,1.61893578,3093.2,3091.9,3.76633899]
["bitfinex-derivatives","ETHF0:USTF0",1768076926663,0.70141004,3093.2,3091.9,3.76633899]
["bitfinex-derivatives","ETHF0:USTF0",1768076927763,0.70141004,3093.2,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768076928070,0.71428157,3093.2,3091.9,3.76084969]
["bitfinex-derivatives","ETHF0:USTF0",1768076929568,0.71428157,3093.2,3091.9,3.89620134]
["bitfinex-derivatives","ETHF0:USTF0",1768076929870,0.16185,3093.3,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076930167,0.91752775,3093.2,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076930467,0.16185,3093.3,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076930671,0.91752778,3093.2,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076930869,0.86513145,3093.3,3091.9,3.88801609]
["bitfinex-derivatives","ETHF0:USTF0",1768076931070,0.91752781,3093.2,3091.9,3.88801609]
["bitfinex-derivatives","ETHF0:USTF0",1768076931272,0.16185,3093.3,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076931460,0.91752794,3093.2,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076931763,0.16185,3093.3,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076932071,0.9178921,3093.2,3091.9,3.89016099]
["bitfinex-derivatives","ETHF0:USTF0",1768076932273,0.8556931,3093.3,3091.9,3.89016099]
["bitfinex-derivatives","ETHF0:USTF0",1768076932472,0.91789187,3093.2,3091.9,3.89016099]
["bitfinex-derivatives","ETHF0:USTF0",1768076932770,0.8556931,3093.3,3091.9,3.89016099]
["bitfinex-derivatives","ETHF0:USTF0",1768076932974,0.91789166,3093.2,3091.9,3.89016099]
["bitfinex-derivatives","ETHF0:USTF0",1768076933169,0.16185,3093.3,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076933371,0.91789166,3093.2,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076933569,0.16185,3093.3,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076933772,0.91789172,3093.2,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076933974,0.8666274,3093.3,3091.9,3.9144096]
["bitfinex-derivatives","ETHF0:USTF0",1768076934178,0.91789172,3093.2,3091.9,3.9144096]
["bitfinex-derivatives","ETHF0:USTF0",1768076934473,0.16185,3093.3,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076934673,0.91789181,3093.2,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076934874,0.86528593,3093.3,3091.9,3.90465225]
["bitfinex-derivatives","ETHF0:USTF0",1768076935175,0.91789181,3093.2,3091.9,3.90465225]
["bitfinex-derivatives","ETHF0:USTF0",1768076935376,0.87624425,3093.3,3091.9,3.90445443]
["bitfinex-derivatives","ETHF0:USTF0",1768076935674,0.91789192,3093.2,3091.9,3.90445443]
["bitfinex-derivatives","ETHF0:USTF0",1768076935875,0.16185,3093.3,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076936068,0.91789192,3093.2,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076936268,0.16185,3093.3,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076936575,0.91789204,3093.2,3091.9,3.90445443]
["bitfinex-derivatives","ETHF0:USTF0",1768076936766,0.87624425,3093.3,3091.9,3.90445443]
["bitfinex-derivatives","ETHF0:USTF0",1768076936966,0.91789137,3093.2,3091.9,3.05317226]
["bitfinex-derivatives","ETHF0:USTF0",1768076937176,0.879107,3093.3,3091.9,3.89599652]
["bitfinex-derivatives","ETHF0:USTF0",1768076937377,0.91789137,3093.2,3091.9,3.89599652]
["bitfinex-derivatives","ETHF0:USTF0",1768076937675,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076937878,0.91789107,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076938075,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076938277,0.91789175,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076938465,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076938671,0.91789192,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076938870,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076939167,0.91789192,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076939367,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076939578,0.91789209,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076939777,0.87891744,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076940076,0.91789209,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076940266,0.86877906,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076940467,0.91789238,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076940675,0.86877906,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076940978,0.91789238,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076941178,0.85799836,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076941479,0.91789238,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076941776,0.85799836,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076942078,0.91789259,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076942376,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076942577,0.91789283,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076942877,0.85674363,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076943177,0.91789283,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076943382,0.85854413,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076943680,0.91789313,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076943878,0.85854413,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076944079,0.91789313,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076944275,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076944479,0.91789342,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076944680,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076944976,0.91789342,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076945178,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076945378,0.91789351,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076945578,0.8701264,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076945779,0.91789309,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076945978,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076946182,0.9178931,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076946480,0.86277294,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076946678,0.91789318,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076946881,0.86277294,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076947075,0.91789315,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076947275,0.86277294,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076947477,0.91789332,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076947679,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076947880,0.91789335,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076948178,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076948379,0.91789323,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076948685,0.8541744,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076948875,0.91789367,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076949075,0.88041023,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076949275,0.91789367,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076949484,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076949682,1.63645369,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076949884,0.70519572,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076950383,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076950586,1.62308923,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076950789,0.70519572,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076950979,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076951286,0.91789351,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076951587,0.87315352,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076951785,0.91789354,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076951981,0.86992183,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076952284,0.91789354,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076952478,0.86992183,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076952778,0.91789422,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076952978,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076953187,0.91789401,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076953384,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076953588,0.91789416,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076953781,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076953978,0.9178942,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076954179,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076954478,0.91789425,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076954685,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076954883,0.91789419,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076955075,0.8790985,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076955279,0.91789419,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076955579,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076955779,0.91789418,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076955980,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076956188,1.62964645,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076956388,0.71175312,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076957588,0.69296411,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076961090,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076961292,1.63125776,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076961591,0.71343872,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076964091,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076964293,1.62606616,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076964495,0.70889746,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076964791,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076964992,1.6260619,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076965195,0.70889746,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076965392,0.71266593,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076967098,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076967300,1.61622694,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076967596,0.69907053,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076968801,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076968998,1.61641929,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076969189,0.69926479,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076970101,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076970291,1.61010854,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076970491,0.69295574,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076971200,0.16185,3093.3,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076971401,1.63340381,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076971605,0.71625093,3093.2,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768076972502,1.02405366,3093.1,3092.0,0.13323666]
["bitfinex-derivatives","ETHF0:USTF0",1768077004642,1.02405366,3093.1,3091.9,3.76849192]
["bitfinex-derivatives","ETHF0:USTF0",1768077004941,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077006140,1.02405366,3093.1,3091.9,3.77237859]
["bitfinex-derivatives","ETHF0:USTF0",1768077006537,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077008246,1.02405366,3093.1,3091.9,3.77955628]
["bitfinex-derivatives","ETHF0:USTF0",1768077009445,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077009645,1.02405366,3093.1,3091.9,3.74742558]
["bitfinex-derivatives","ETHF0:USTF0",1768077009831,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077010344,1.02405366,3093.1,3091.9,3.74742558]
["bitfinex-derivatives","ETHF0:USTF0",1768077010844,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077012541,1.02405366,3093.1,3091.9,3.76680691]
["bitfinex-derivatives","ETHF0:USTF0",1768077013847,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077014038,1.02405366,3093.1,3091.9,3.76366535]
["bitfinex-derivatives","ETHF0:USTF0",1768077015448,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077015646,1.02405366,3093.1,3091.9,3.75205778]
["bitfinex-derivatives","ETHF0:USTF0",1768077017852,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077018048,1.02405366,3093.1,3091.9,3.77285352]
["bitfinex-derivatives","ETHF0:USTF0",1768077018453,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077018649,1.02405366,3093.1,3091.9,3.77285352]
["bitfinex-derivatives","ETHF0:USTF0",1768077019254,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077020351,1.02405366,3093.1,3091.9,3.76899356]
["bitfinex-derivatives","ETHF0:USTF0",1768077021445,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077021740,1.02405366,3093.1,3091.9,3.76375758]
["bitfinex-derivatives","ETHF0:USTF0",1768077024457,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077024651,1.02405366,3093.1,3091.9,3.76818224]
["bitfinex-derivatives","ETHF0:USTF0",1768077024851,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077025354,1.02405366,3093.1,3091.9,3.76818224]
["bitfinex-derivatives","ETHF0:USTF0",1768077026255,1.02405366,3093.1,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077026454,1.02405366,3093.1,3091.9,3.75012775]
["bitfinex-derivatives","ETHF0:USTF0",1768077027456,1.02405366,3093.1,3091.9,3.05226271]
["bitfinex-derivatives","ETHF0:USTF0",1768077027754,1.02405366,3093.1,3091.9,3.88334832]
["bitfinex-derivatives","ETHF0:USTF0",1768077028855,1.02405366,3093.1,3091.9,3.05226271]
["bitfinex-derivatives","ETHF0:USTF0",1768077029155,1.02405366,3093.1,3091.9,3.90282925]
["bitfinex-derivatives","ETHF0:USTF0",1768077030061,1.02405366,3093.1,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077032455,0.70795882,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077032755,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077032957,1.61236189,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077033158,0.69471092,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077033556,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077033760,1.61361556,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077034061,0.69594709,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077036562,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077036765,1.61164512,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077036964,0.69394392,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077039576,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077039871,1.61783601,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077040066,0.70013505,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077040372,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077040564,1.61783707,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077040764,0.70013505,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077040966,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077041270,0.91769911,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077041472,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077041673,0.91770018,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077041970,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077042174,0.91769997,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077042471,0.85581039,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077042671,0.91770131,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077042873,0.86947846,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077043072,0.91770049,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077043369,0.86947846,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077043370,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077043571,0.91770206,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077043773,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077043972,0.91770206,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077044163,0.85790086,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077044364,0.91770207,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077044664,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077044866,0.91770249,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077045164,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077045365,0.91770279,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077045567,0.85523972,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077045768,0.91770258,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077045968,0.86415559,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077046168,0.91770306,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077046374,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077046570,0.9177034,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077046774,0.87382697,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077046976,0.9177029,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077047274,0.87382697,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077047577,0.91770292,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077047778,0.85361769,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077047975,0.91770374,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077048174,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077048375,0.91770317,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077048576,0.85361769,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077048782,0.9177036,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077049078,0.85361769,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077049273,0.9177063,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077049475,0.85361769,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077049678,0.91770506,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077049879,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077050179,0.91770505,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077050379,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077050579,0.9176858,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077050775,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077050974,0.9176858,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077051180,0.87941716,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077051481,0.91767549,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077051781,0.86994684,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077052082,0.91820417,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077052279,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077052481,0.91819658,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077052678,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077052875,0.91819657,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077053076,0.85645303,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077053278,0.91819077,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077053482,0.85645303,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077053685,0.91819024,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077053883,0.85645303,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077054182,0.91819072,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077054375,0.86201915,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077054577,0.91818561,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077054778,0.86201915,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077054980,0.91818534,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077055177,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077055381,0.9181809,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077055580,0.85854557,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077055780,0.91818111,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077055979,0.85854557,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077056180,0.91818111,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077056476,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077056779,0.91817768,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077056980,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077057180,0.91847365,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077057387,0.87737324,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077057691,0.9184934,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077057891,0.85943205,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077058189,0.91852812,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077058486,0.85943205,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077058487,0.86588664,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077058688,0.91852479,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077058890,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077059089,0.91852607,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077059290,0.16185,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077059587,0.91852583,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077059790,0.86588664,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077059992,0.91852583,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077060190,0.86588664,3093.3,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077060390,0.91852483,3093.2,3092.0,0.1344421]
["bitfinex-derivatives","ETHF0:USTF0",1768077060592,0.16185,3093.2,3091.9,3.76095152]
["bitfinex-derivatives","ETHF0:USTF0",1768077060791,0.16185,3093.2,3091.9,2.91782061]
["bitfinex-derivatives","ETHF0:USTF0",1768077060993,1.18597581,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768077062495,1.3314051,3093.1,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768077064691,0.16186,3093.0,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768077067797,0.91809274,3092.9,3091.9,0.00309811]
["bitfinex-derivatives","ETHF0:USTF0",1768077067992,0.14103767,3092.9,3091.6,0.84424527]
["bitfinex-derivatives","ETHF0:USTF0",1768077068796,0.14103767,3092.9,3091.4,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077068992,0.84570699,3092.9,3091.6,0.84675185]
["bitfinex-derivatives","ETHF0:USTF0",1768077069699,0.14103767,3092.9,3091.4,2.91777458]
["bitfinex-derivatives","ETHF0:USTF0",1768077069902,0.84578179,3092.9,3091.4,3.90901955]
["bitfinex-derivatives","ETHF0:USTF0",1768077070300,0.84578179,3092.9,3091.4,0.99429705]
["bitfinex-derivatives","ETHF0:USTF0",1768077070504,0.85323476,3092.9,3091.4,0.99550538]
["bitfinex-derivatives","ETHF0:USTF0",1768077071001,0.14103767,3092.9,3091.4,0.14745532]
["bitfinex-derivatives","ETHF0:USTF0",1768077071305,0.84738043,3092.9,3091.4,0.14745532]
["bitfinex-derivatives","ETHF0:USTF0",1768077072305,0.14103767,3092.9,3091.4,0.14745532]
["bitfinex-derivatives","ETHF0:USTF0",1768077072706,0.85703192,3092.9,3091.4,0.14745532]
["bitfinex-derivatives","ETHF0:USTF0",1768077073406,0.14103767,3092.9,3091.4,0.14745532]
["bitfinex-derivatives","ETHF0:USTF0",1768077073905,0.83281652,3092.9,3091.4,0.14745532]
["bitfinex-derivatives","ETHF0:USTF0",1768077074404,0.14103767,3092.9,3091.4,0.14745532]
["bitfinex-derivatives","ETHF0:USTF0",1768077074597,0.84524823,3092.9,3091.4,0.14745532]
["bitfinex-derivatives","ETHF0:USTF0",1768077075904,0.84692485,3092.9,3091.4,0.14745532]
["bitfinex-derivatives","ETHF0:USTF0",1768077076803,0.14103767,3092.9,3091.4,0.14745532]
["bitfinex-derivatives","ETHF0:USTF0",1768077077502,1.02411581,3092.7,3091.4,0.14745532]
["bitfinex-derivatives","ETHF0:USTF0",1768077078309,0.16183,3093.6,3091.5,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077078607,1.26270062,3093.5,3091.6,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077078803,1.26270062,3093.4,3091.6,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077079108,0.91694409,3093.3,3091.6,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077079302,0.30286767,3093.6,3091.6,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077079608,1.26267033,3093.5,3091.7,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077079809,1.26267033,3093.4,3091.7,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077080107,1.61851045,3093.3,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077080308,0.9169793,3093.2,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077080507,0.70157132,3093.3,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077080696,0.91698987,3093.2,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077080900,0.70157132,3093.3,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077081096,0.91698959,3093.2,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077081304,1.32699348,3093.4,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077081500,0.91702717,3093.3,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077081705,0.91702717,3093.2,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077082007,0.69849433,3093.3,3091.8,1.00567374]
["bitfinex-derivatives","ETHF0:USTF0",1768077082211,0.91719851,3093.2,3091.8,1.00567374]
["bitfinex-derivatives","ETHF0:USTF0",1768077082403,1.32699348,3093.4,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077082603,0.91723931,3093.3,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077082809,0.91723931,3093.2,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077083109,1.32699348,3093.4,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077083310,0.9172577,3093.3,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077083511,0.9172577,3093.2,3091.8,0.99268502]
["bitfinex-derivatives","ETHF0:USTF0",1768077083809,2.04445264,3093.4,3091.8,0.99268502]
["bitfinex-derivatives","ETHF0:USTF0",1768077084010,0.91728414,3093.3,3091.8,0.99268502]
["bitfinex-derivatives","ETHF0:USTF0",1768077084212,0.91728414,3093.2,3091.8,0.99268502]
["bitfinex-derivatives","ETHF0:USTF0",1768077084412,2.04445264,3093.4,3091.8,0.99268502]
["bitfinex-derivatives","ETHF0:USTF0",1768077084712,1.26315081,3093.3,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077084912,0.91733241,3093.2,3091.8,0.98371265]
["bitfinex-derivatives","ETHF0:USTF0",1768077085114,2.03165444,3093.4,3091.8,0.98371265]
["bitfinex-derivatives","ETHF0:USTF0",1768077085301,1.26318919,3093.3,3091.8,0.98371265]
["bitfinex-derivatives","ETHF0:USTF0",1768077085505,0.91736186,3093.2,3091.8,0.98371265]
["bitfinex-derivatives","ETHF0:USTF0",1768077087013,0.91736186,3093.2,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077087310,1.32699348,3093.4,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077087511,1.26338765,3093.3,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077087711,0.9175042,3093.2,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077087911,0.70556293,3093.3,3091.8,0.99367305]
["bitfinex-derivatives","ETHF0:USTF0",1768077088112,0.9175042,3093.2,3091.8,0.99367305]
["bitfinex-derivatives","ETHF0:USTF0",1768077088314,0.91757229,3093.1,3091.8,0.99367305]
["bitfinex-derivatives","ETHF0:USTF0",1768077088618,0.70556293,3093.3,3091.8,0.99367305]
["bitfinex-derivatives","ETHF0:USTF0",1768077088810,0.91757228,3093.2,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077089121,0.91757228,3093.1,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077089309,1.32699348,3093.4,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077089505,1.26359216,3093.3,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077089707,0.9176526,3093.2,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077089906,0.9176526,3093.1,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077090114,0.87151536,3093.3,3091.8,0.97320622]
["bitfinex-derivatives","ETHF0:USTF0",1768077090314,0.91766787,3093.2,3091.8,0.97320622]
["bitfinex-derivatives","ETHF0:USTF0",1768077090522,0.91766787,3093.1,3091.8,0.97320622]
["bitfinex-derivatives","ETHF0:USTF0",1768077090824,0.30288767,3093.3,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077091121,0.91766785,3093.2,3091.8,0.98264654]
["bitfinex-derivatives","ETHF0:USTF0",1768077091319,0.91766785,3093.1,3091.8,0.98264654]
["bitfinex-derivatives","ETHF0:USTF0",1768077091520,1.00813991,3093.3,3091.8,0.98264654]
["bitfinex-derivatives","ETHF0:USTF0",1768077091711,0.91768633,3093.2,3091.8,0.98264654]
["bitfinex-derivatives","ETHF0:USTF0",1768077091914,0.91768633,3093.1,3091.8,0.9827336]
["bitfinex-derivatives","ETHF0:USTF0",1768077092216,1.01967743,3093.3,3091.8,0.9827336]
["bitfinex-derivatives","ETHF0:USTF0",1768077092413,0.9176995,3093.2,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077092615,0.9176995,3093.1,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077092918,1.00966614,3093.3,3091.8,0.97641541]
["bitfinex-derivatives","ETHF0:USTF0",1768077093116,0.91769952,3093.2,3091.8,0.97641541]
["bitfinex-derivatives","ETHF0:USTF0",1768077093316,0.91769952,3093.1,3091.8,0.97641541]
["bitfinex-derivatives","ETHF0:USTF0",1768077093518,0.30288767,3093.3,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077093712,0.91771647,3093.2,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077094016,0.91771647,3093.1,3091.8,0.99253864]
["bitfinex-derivatives","ETHF0:USTF0",1768077094219,1.00724282,3093.3,3091.8,0.99253864]
["bitfinex-derivatives","ETHF0:USTF0",1768077094419,0.91773476,3093.2,3091.8,0.99253864]
["bitfinex-derivatives","ETHF0:USTF0",1768077094721,1.02429777,3092.9,3091.8,0.99237125]
["bitfinex-derivatives","ETHF0:USTF0",1768077095620,1.02429777,3092.9,3091.8,0.14440324]
["bitfinex-derivatives","ETHF0:USTF0",1768077096021,1.02429777,3092.9,3091.8,0.99972695]
["bitfinex-derivatives","ETHF0:USTF0",1768077096316,1.02429777,3092.6,3091.5,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077096525,1.02429777,3092.6,3091.5,3.77004621]
["bitfinex-derivatives","ETHF0:USTF0",1768077096726,1.02429777,3092.6,3091.5,3.90890767]
["bitfinex-derivatives","ETHF0:USTF0",1768077096919,1.02429777,3092.6,3091.5,3.05358396]
["bitfinex-derivatives","ETHF0:USTF0",1768077097222,1.73850598,3092.6,3091.5,0.13886146]
["bitfinex-derivatives","ETHF0:USTF0",1768077097426,1.02429777,3092.3,3091.5,0.13886146]
["bitfinex-derivatives","ETHF0:USTF0",1768077097726,1.02728577,3092.3,3091.5,0.13886146]
["bitfinex-derivatives","ETHF0:USTF0",1768077106631,1.02728577,3092.3,3091.4,0.00305208]
["bitfinex-derivatives","ETHF0:USTF0",1768077107127,1.02728577,3092.3,3091.4,2.91777458]
["bitfinex-derivatives","ETHF0:USTF0",1768077110027,1.02429777,3093.2,3091.4,2.91777458]
["bitfinex-derivatives","ETHF0:USTF0",1768077110028,0.13212312,3093.8,3092.2,1.02429777]
["bitfinex-derivatives","ETHF0:USTF0",1768077110234,0.34598088,3093.7,3092.2,1.02429777]
["bitfinex-derivatives","ETHF0:USTF0",1768077110433,0.13212312,3093.8,3092.2,1.86989005]
["bitfinex-derivatives","ETHF0:USTF0",1768077111033,0.13498101,3093.8,3092.2,4.78461255]
["bitfinex-derivatives","ETHF0:USTF0",1768077111233,0.13498101,3093.8,3092.2,3.93902027]
["bitfinex-derivatives","ETHF0:USTF0",1768077111440,0.13498101,3093.8,3092.2,1.02429777]
["bitfinex-derivatives","ETHF0:USTF0",1768077111932,0.13498101,3093.8,3092.2,1.85876949]
["bitfinex-derivatives","ETHF0:USTF0",1768077112236,0.13498101,3093.8,3092.2,4.77349199]
["bitfinex-derivatives","ETHF0:USTF0",1768077112437,0.13498101,3093.8,3092.2,1.02429777]
["bitfinex-derivatives","ETHF0:USTF0",1768077113534,0.13498101,3093.8,3092.2,1.86610747]
["bitfinex-derivatives","ETHF0:USTF0",1768077114933,0.13498101,3093.8,3092.5,1.02429777]
["bitfinex-derivatives","ETHF0:USTF0",1768077117440,0.13498101,3093.8,3092.2,0.97962549]
["bitfinex-derivatives","ETHF0:USTF0",1768077117641,0.13498101,3093.8,3092.5,1.02429777]
["bitfinex-derivatives","ETHF0:USTF0",1768077118237,0.13498101,3093.8,3092.2,0.97962549]
["bitfinex-derivatives","ETHF0:USTF0",1768077118443,0.13498101,3093.8,3092.5,1.02429777]
["bitfinex-derivatives","ETHF0:USTF0",1768077121444,1.15927878,3093.8,3092.4,1.02429777]
["bitfinex-derivatives","ETHF0:USTF0",1768077121744,0.14613346,3093.7,3092.4,1.02429777]
["bitfinex-derivatives","ETHF0:USTF0",1768077137466,0.14613346,3093.7,3092.4,3.93902027]
["bitfinex-derivatives","ETHF0:USTF0",1768077138576,0.14613346,3093.7,3092.5,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077139374,0.14613346,3093.7,3092.6,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077143278,0.14613346,3093.7,3092.7,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077143669,0.14613346,3093.7,3092.6,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077144378,0.14613346,3093.7,3092.7,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077149595,0.14613346,3093.7,3092.6,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077159696,0.14613346,3093.7,3092.7,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077181023,1.25285789,3093.8,3092.7,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077183226,0.14357433,3094.7,3092.8,0.13735474]
["bitfinex-derivatives","ETHF0:USTF0",1768077183422,0.91122529,3094.3,3093.0,3.938278]
["bitfinex-derivatives","ETHF0:USTF0",1768077183723,0.78182502,3094.4,3093.2,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077183927,1.25,3094.5,3093.2,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077184122,0.78904313,3094.4,3093.2,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077184319,0.79174526,3094.4,3093.1,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077184522,0.00270213,3094.4,3093.1,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077186031,0.00270213,3094.4,3093.1,3.04807979]
["bitfinex-derivatives","ETHF0:USTF0",1768077187225,0.00270213,3094.4,3093.2,0.13204596]
["bitfinex-derivatives","ETHF0:USTF0",1768077187426,0.7930951,3095.0,3093.3,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077187632,0.7930951,3095.0,3093.4,0.12934383]
["bitfinex-derivatives","ETHF0:USTF0",1768077187928,0.9374126,3095.0,3093.4,0.12934383]
["bitfinex-derivatives","ETHF0:USTF0",1768077188527,0.94056577,3095.0,3093.4,0.12934383]
["bitfinex-derivatives","ETHF0:USTF0",1768077188833,0.14747067,3095.0,3093.4,0.12934383]
["bitfinex-derivatives","ETHF0:USTF0",1768077189032,0.14747067,3095.0,3093.3,3.84358352]
["bitfinex-derivatives","ETHF0:USTF0",1768077189527,0.14747067,3095.0,3093.3,0.92886102]
["bitfinex-derivatives","ETHF0:USTF0",1768077190029,0.14747067,3095.0,3093.2,3.85830266]
["bitfinex-derivatives","ETHF0:USTF0",1768077191239,0.14747067,3095.0,3093.2,3.86616341]
["bitfinex-derivatives","ETHF0:USTF0",1768077192427,0.14747067,3095.0,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077194526,0.14747067,3095.0,3093.2,1.07335369]
["bitfinex-derivatives","ETHF0:USTF0",1768077195939,0.1443175,3094.6,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077216553,1.02323911,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077217856,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077225159,0.90999048,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077225360,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077225662,0.90999048,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077225961,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077226155,0.90999048,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077226459,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077226659,0.91009003,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077226860,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077227157,0.91009003,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077227457,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077227657,0.91027597,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077227958,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077228154,0.91027597,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077228363,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077228557,0.91027944,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077228757,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077229058,0.91027944,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077229360,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077229553,0.91028326,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077229846,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077230053,0.91028326,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077230348,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077230552,0.91028751,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077230753,1.16138508,3094.5,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077230959,0.91028752,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077231165,0.13814597,3094.4,3093.2,0.94402595]
["bitfinex-derivatives","ETHF0:USTF0",1768077242467,0.13420569,3094.1,3093.1,2.9147225]
["bitfinex-derivatives","ETHF0:USTF0",1768077242768,1.1574448,3093.6,3092.7,4.05252413]
["bitfinex-derivatives","ETHF0:USTF0",1768077243061,1.02323911,3092.9,3092.4,2.67409639]
["bitfinex-derivatives","ETHF0:USTF0",1768077243260,1.02323911,3092.9,3092.3,4.05252413]
["bitfinex-derivatives","ETHF0:USTF0",1768077243453,1.02323911,3092.9,3091.7,9.87414749]
["bitfinex-derivatives","ETHF0:USTF0",1768077243658,1.02323911,3092.9,3091.7,10.70571024]
["bitfinex-derivatives","ETHF0:USTF0",1768077243858,1.16000167,3092.9,3091.7,4.88408688]
["bitfinex-derivatives","ETHF0:USTF0",1768077244061,0.13676256,3092.8,3091.7,4.88408688]
["bitfinex-derivatives","ETHF0:USTF0",1768077244364,0.14079805,3092.8,3091.5,1.02323911]
["bitfinex-derivatives","ETHF0:USTF0",1768077244764,0.14079805,3092.8,3091.5,1.87102073]
["bitfinex-derivatives","ETHF0:USTF0",1768077245065,0.14079805,3092.8,3091.5,1.02323911]
["bitfinex-derivatives","ETHF0:USTF0",1768077245271,0.13676256,3092.7,3091.5,0.84778162]
["bitfinex-derivatives","ETHF0:USTF0",1768077253484,0.13676256,3092.5,3091.4,0.00305208]
["bitfinex-derivatives","ETHF0:USTF0",1768077257393,0.85116064,3092.5,3091.4,0.00305208]
["bitfinex-derivatives","ETHF0:USTF0",1768077257692,0.13676256,3092.4,3091.4,0.00305208]
["bitfinex-derivatives","ETHF0:USTF0",1768077257892,0.13676256,3092.3,3091.4,0.00305208]
["bitfinex-derivatives","ETHF0:USTF0",1768077259893,0.13676256,3092.1,3090.6,2.90510353]
["bitfinex-derivatives","ETHF0:USTF0",1768077260092,0.16192,3092.0,3089.8,1.02323911]
["bitfinex-derivatives","ETHF0:USTF0",1768077260292,1.25,3092.0,3090.1,1.02323911]
["bitfinex-derivatives","ETHF0:USTF0",1768077260491,1.02323911,3091.9,3090.2,1.02323911]
["bitfinex-derivatives","ETHF0:USTF0",1768077260892,1.02323911,3091.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077261188,1.02323911,3091.6,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077262090,1.02323911,3091.6,3090.2,0.14454812]
["bitfinex-derivatives","ETHF0:USTF0",1768077262988,1.7239287,3091.6,3090.2,0.14454812]
["bitfinex-derivatives","ETHF0:USTF0",1768077263601,1.02323911,3091.6,3090.2,0.14454812]
["bitfinex-derivatives","ETHF0:USTF0",1768077263791,1.25,3092.0,3090.2,1.16778723]
["bitfinex-derivatives","ETHF0:USTF0",1768077263988,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077270201,0.91213466,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077270401,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077270703,0.91213466,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077270998,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077271201,0.91217913,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077271403,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077271700,0.91217913,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077271903,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077272098,0.91217883,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077272402,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077272604,0.91222861,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077272798,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077273102,0.91222861,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077273304,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077273503,0.91228122,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077273804,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077274002,0.91228122,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077274202,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077274401,0.91233651,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077274603,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077274810,0.91233651,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077275106,0.91233651,3091.6,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077275304,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077275505,0.91239182,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077275804,0.91239182,3091.6,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077276105,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077276407,0.91244722,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077276607,0.91244722,3091.6,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077276802,1.02323911,3091.8,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077277000,2.16243511,3091.7,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077277200,0.91243511,3091.6,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077278104,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077287312,0.91459614,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077287509,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077287708,0.91459614,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077287914,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077288116,0.91460557,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077288316,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077288616,0.91525808,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077288916,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077289117,0.91525808,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077289309,0.91525808,3091.3,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077289615,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077289917,0.91652412,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077290216,0.91652412,3091.3,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077290513,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077290709,0.91676213,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077290908,0.91676213,3091.3,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077291217,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077291412,0.91699686,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077291612,0.91699686,3091.3,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077291814,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077292008,0.9168512,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077292210,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077292410,0.91686783,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077292610,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077292814,0.91686796,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077293011,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077293319,0.9169059,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077293513,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077293721,0.91690593,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077293920,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077294110,0.91690593,3091.4,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077294313,1.25,3091.5,3090.3,0.14154205]
["bitfinex-derivatives","ETHF0:USTF0",1768077297722,1.25,3091.5,3090.3,3.03595937]
["bitfinex-derivatives","ETHF0:USTF0",1768077297925,1.25,3091.5,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077298122,1.00395508,3092.1,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077298325,5.75526821,3092.0,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077298520,1.26526821,3091.9,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077298721,1.26526821,3091.8,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077298919,0.91688419,3091.7,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077299120,0.91688419,3091.6,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077299321,4.49,3092.0,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077299522,1.26514903,3091.9,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077299822,1.26514903,3091.8,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077300020,0.91682006,3091.7,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077300216,0.91682006,3091.6,3090.4,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077300419,1.251,3091.8,3090.4,3.03233109]
["bitfinex-derivatives","ETHF0:USTF0",1768077300726,0.91687049,3091.7,3090.5,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077300927,1.251,3091.8,3090.5,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077301123,0.91686849,3091.7,3090.5,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077301426,1.251,3091.8,3090.5,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077301628,0.91668627,3091.7,3090.5,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077301825,1.251,3091.8,3090.5,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077302025,0.91668627,3091.7,3090.5,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077302228,1.251,3091.8,3090.5,0.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1768077305228,1.251,3091.8,3090.4,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768077305831,1.251,3091.8,3090.3,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077306432,1.251,3091.8,3090.4,0.14527806]
["bitfinex-derivatives","ETHF0:USTF0",1768077321156,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077321753,1.251,3091.8,3090.4,0.14527806]
["bitfinex-derivatives","ETHF0:USTF0",1768077322456,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077327353,0.91796698,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077327555,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077327755,0.91796465,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077327955,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077328255,0.91796465,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077328557,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077328757,0.91807051,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077328958,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077329257,0.91807051,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077329459,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077329658,0.91821499,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077329859,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077330047,0.91821499,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077330246,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077330460,0.91821542,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077330757,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077330960,0.91821542,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077331157,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077331358,0.91821546,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077331560,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077331758,0.91821549,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077331964,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077332164,0.91821505,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077332464,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077332762,0.91821601,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077332953,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077333152,0.91821601,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077333362,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077333662,0.91821653,3091.7,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077333859,1.251,3091.8,3090.4,3.03969538]
["bitfinex-derivatives","ETHF0:USTF0",1768077334059,0.91821653,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077334261,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077334462,0.91821709,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077334762,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077334961,0.91821709,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077335263,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077335459,0.91821769,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077335758,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077335958,0.91821769,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077336160,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077336458,0.91821781,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077336660,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077336855,0.91821894,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077337051,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077337257,0.9182193,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077337456,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077337657,0.91821978,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077337858,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077338057,0.91821978,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077338262,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077338465,0.91822029,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077338665,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077338866,0.91822029,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077339065,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077339266,0.91822029,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077339469,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077339666,0.91822131,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077339866,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077340058,0.91822131,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077340366,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077340563,0.91822177,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077340764,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077340963,0.91822154,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077341169,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077341367,0.91822165,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077341564,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077341764,0.91822249,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077341965,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077342165,0.91822249,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077342366,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077342570,0.91822264,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077342768,1.251,3091.8,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077343068,0.91822264,3091.7,3090.5,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077343368,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077343567,0.91823085,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077343770,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077343971,0.91823264,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077344160,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077344365,0.91821418,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077344561,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077344862,0.91821369,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077345062,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077345264,0.91821369,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077345463,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077345757,0.91820218,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077345958,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077346163,0.91820218,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077346471,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077346670,0.91819361,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077346969,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077347172,0.91819361,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077347374,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077347572,0.91818686,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077347773,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077348071,0.91818686,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077348381,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077348569,0.9181814,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077348770,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077348971,0.9181822,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077349168,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077349366,0.91817718,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077349582,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077349766,0.91817559,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077349967,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077350265,0.91817557,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077350465,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077350673,0.91817302,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077350874,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077351073,0.91817302,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077351366,1.251,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077351573,0.91816982,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077351773,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077351976,0.91671622,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077352274,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077352475,0.91671265,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077352675,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077352877,0.91671287,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077353078,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077353276,0.91671287,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077353477,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077353670,0.9167096,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077353870,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077354073,0.9167096,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077354371,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077354571,0.91670673,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077354772,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077355072,0.91670673,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077355273,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077355474,0.91670425,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077355674,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077355878,0.91670564,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077356075,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077356276,0.91670557,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077356576,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077356776,0.91670226,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077356983,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077357185,0.91670226,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077357376,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077357676,0.91670045,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077357876,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077358081,0.91670045,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077358280,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077358586,0.91670026,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077358780,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077358981,0.91669951,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077359182,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077359385,0.91670022,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077359571,1.25,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077359776,0.91670022,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077359984,0.91670022,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077360284,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077360488,1.26507967,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077360684,0.916705,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077360876,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077361077,1.26507764,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077361277,0.91670353,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077361477,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077361681,1.26504765,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077361879,0.9166817,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077362079,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077362280,1.26504765,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077362577,0.9166817,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077362772,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077362980,1.26502306,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077363281,0.91666373,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077363482,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077363679,1.26500179,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077363881,0.91664826,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077364084,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077364283,1.26500179,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077364486,0.91664826,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077364680,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077364881,1.26498322,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077365181,0.91663477,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077365380,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077365576,1.26496675,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077365783,0.9166228,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077365982,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077366185,1.26496675,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077366384,0.9166228,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077366586,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077366787,1.26495197,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077366987,0.91661206,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077367281,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077367481,1.2649375,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077367683,0.91660155,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077367983,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077368283,1.2649375,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077368478,0.91660155,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077368783,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077368983,1.26492318,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077369184,0.91659115,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077369479,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077369680,1.26491152,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077369884,0.91658268,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077370088,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077370288,1.26490526,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077370480,0.91657897,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077370679,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077370900,1.26486399,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077371086,0.91654816,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077371392,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077371589,1.26482743,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077371790,0.9165216,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077371991,2.27495229,3091.9,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077372192,1.26482743,3091.8,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077372392,0.9165216,3091.7,3090.6,0.14192287]
["bitfinex-derivatives","ETHF0:USTF0",1768077372592,2.41486139,3091.9,3090.5,1.04141545]
["bitfinex-derivatives","ETHF0:USTF0",1768077372793,1.40470549,3091.8,3090.5,1.04141545]
["bitfinex-derivatives","ETHF0:USTF0",1768077372996,0.91649905,3091.7,3090.5,1.04141545]
["bitfinex-derivatives","ETHF0:USTF0",1768077373197,0.1399091,3091.8,3090.5,1.04141545]
["bitfinex-derivatives","ETHF0:USTF0",1768077373399,0.91648971,3091.7,3090.5,1.04141545]
["bitfinex-derivatives","ETHF0:USTF0",1768077373693,1.02495229,3091.3,3090.5,1.04141545]
["bitfinex-derivatives","ETHF0:USTF0",1768077380202,1.02495229,3091.4,3090.5,1.04141545]
["bitfinex-derivatives","ETHF0:USTF0",1768077382206,1.02495229,3091.4,3090.2,0.14322744]
["bitfinex-derivatives","ETHF0:USTF0",1768077393810,1.02495229,3091.4,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077394017,1.92415478,3091.4,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077394816,1.02495229,3091.4,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077395012,1.92425883,3091.4,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077395718,1.02495229,3091.4,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077395917,1.93294218,3091.4,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077400524,0.90798989,3091.4,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077405537,0.90798989,3091.4,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077408535,0.16194,3091.6,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077408836,0.91826577,3091.5,3090.2,1.1860003]
["bitfinex-derivatives","ETHF0:USTF0",1768077409135,1.05882407,3091.6,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077409335,0.91826892,3091.5,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077409528,1.05882407,3091.6,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077409727,0.91841449,3091.5,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077409922,1.20487114,3091.6,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077410128,0.91841378,3091.5,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077410326,1.20487114,3091.6,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077410523,0.91841364,3091.5,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077410728,1.20487114,3091.6,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077411023,0.91841364,3091.5,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077411228,1.20487114,3091.6,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077411432,0.91841297,3091.5,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077411634,0.30798707,3091.6,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077411833,0.91841862,3091.5,3090.2,0.14520624]
["bitfinex-derivatives","ETHF0:USTF0",1768077412035,0.30798707,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077412238,0.91843819,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077412436,0.30798707,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077412743,0.918439,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077412930,1.18351182,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077413133,0.918439,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077413431,0.30798707,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077413731,0.91843902,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077413933,0.30798707,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077414139,0.91843902,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077414338,0.30798707,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077414531,0.91843898,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077414831,0.30798707,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077415138,0.91843908,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077415340,1.20365046,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077415538,0.91843912,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077415740,1.20365046,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077416042,0.91843912,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077416233,1.20365046,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077416435,0.91843914,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077416734,1.20365046,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077417029,0.91843914,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077417230,1.20365046,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077417425,0.91843918,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077417643,1.20365046,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077417841,0.91843918,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077418044,1.20365046,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077418341,0.91843911,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077418644,1.20365046,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077418940,0.91843916,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077419141,1.20365046,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077419341,0.9184392,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077419542,1.20365046,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077419741,0.9184392,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077419944,1.20365046,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077420136,0.91843923,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077420336,0.30798707,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077420539,0.91843856,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077420836,0.30798707,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077421037,0.91843856,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077421247,0.30798707,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077421542,0.91843786,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077421744,0.30798707,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077421944,0.91844086,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077422142,1.18144148,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077422341,0.91844086,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077422538,1.18144148,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077422739,0.91844078,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077422936,1.18144148,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077423137,0.91844081,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077423337,1.18144148,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077423547,0.91843993,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077423743,1.18144148,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077423945,0.91843963,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077424145,1.18144148,3091.6,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077424443,0.91843993,3091.5,3090.2,1.19683876]
["bitfinex-derivatives","ETHF0:USTF0",1768077424642,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077424844,0.91844815,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077425045,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077425344,0.91844815,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077425543,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077425843,0.9184506,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077426045,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077426242,0.91845063,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077426442,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077426644,0.9184636,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077426942,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077427142,0.91847044,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077427342,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077427542,0.91847416,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077427746,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077427943,0.91847416,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077428151,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077428339,0.91847613,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077428538,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077428738,0.91847647,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077428940,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077429139,0.91847647,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077429341,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077429540,0.91847703,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077429745,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077429947,0.91847703,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077430144,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077430345,0.91847732,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077430547,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077430746,0.91847757,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077430942,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077431142,0.91847757,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077431344,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077431546,0.91847795,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077431846,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077432143,0.91847795,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077432334,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077432539,0.91847836,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077432838,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077433035,0.91847836,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077433249,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077433436,0.91847882,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077433641,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077433941,0.91847584,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077434141,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077434343,0.9184761,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077434542,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077434742,0.91847217,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077435037,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077435243,0.91847217,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077435442,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077435648,0.91846848,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077435844,1.03539441,3091.6,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077436049,0.91846848,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077436249,1.03539441,3091.6,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077436549,0.91846929,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077436749,1.03539441,3091.6,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077436950,0.91846929,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077437250,1.03539441,3091.6,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077437444,0.91846671,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077437643,1.03539441,3091.6,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077437844,0.91846671,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077438050,1.03539441,3091.6,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077438344,0.91846671,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077438549,1.03539441,3091.6,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077438750,0.91846437,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077439049,1.17790294,3091.6,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077439250,0.9184644,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077439450,1.17790294,3091.6,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077439653,0.91846257,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077439847,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077440048,0.91846325,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077440253,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077440444,0.91846221,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077440645,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077440845,0.91846221,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077441044,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077441246,0.91846218,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077441448,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077441745,0.91846155,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077441948,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077442151,0.91868248,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077442448,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077442650,0.91868165,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077442950,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077443248,0.91868159,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077443449,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077443650,0.91868089,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077443851,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077444051,0.91868089,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077444252,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077444547,0.91868034,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077444750,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077445049,0.91868034,3091.5,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077445352,1.03539441,3091.6,3090.3,0.13632713]
["bitfinex-derivatives","ETHF0:USTF0",1768077445555,0.91867999,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077445743,0.91867139,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077445946,1.03539441,3091.6,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077446154,1.06118822,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077446453,0.91867969,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077446655,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077446954,0.91865461,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077447153,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077447348,0.91865399,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077447548,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077447747,0.91863947,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077447942,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077448162,0.91863992,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077448361,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077448652,0.91862874,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077448853,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077449153,0.91862874,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077449356,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077449546,0.91862022,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077449743,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077449949,0.91861942,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077450153,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077450355,0.91861942,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077450653,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077450953,0.91861323,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077451154,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077451354,0.91861403,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077451555,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077451756,0.9186093,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077451956,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077452157,0.9186093,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077452454,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077452655,0.91860493,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077452856,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077453056,0.91859655,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077453256,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077453458,0.91859268,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077453760,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077453961,0.91859268,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077454160,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077454353,0.91860053,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077454553,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077454760,0.91859713,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077454959,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077455164,0.91859713,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077455353,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077455553,0.91859588,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077455757,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077455954,0.91859588,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077456159,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077456460,0.9185952,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077456660,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077456860,0.91859353,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077457161,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077457360,0.91859353,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077457665,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077457863,0.91859268,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077458159,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077458361,0.91859268,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077458558,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077458758,0.91859263,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077458965,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077459165,0.91859263,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077459466,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077459663,0.91859389,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077459863,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077460162,0.91859345,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077460365,0.14250853,3091.5,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077460564,1.94385503,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077460765,1.02526001,3091.4,3090.2,1.05463859]
["bitfinex-derivatives","ETHF0:USTF0",1768077469371,1.02526001,3091.4,3090.2,1.20115519]
["bitfinex-derivatives","ETHF0:USTF0",1768077472070,2.27626001,3091.4,3090.2,1.20115519]
["bitfinex-derivatives","ETHF0:USTF0",1768077472870,2.27626001,3091.4,3090.3,0.14580193]
["bitfinex-derivatives","ETHF0:USTF0",1768077480178,1.251,3091.4,3090.3,0.14580193]
["bitfinex-derivatives","ETHF0:USTF0",1768077552333,1.251,3091.4,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077564248,0.85428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077564448,0.91647167,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077564646,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077564838,0.91647188,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077565035,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077565237,0.91647169,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077565535,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077565844,0.91647164,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077566051,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077566251,0.91647145,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077566552,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077566849,0.91647143,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077567052,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077567244,0.91647124,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077567445,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077567646,0.91647123,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077567850,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077568050,0.91647123,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077568352,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077568550,0.91647107,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077568745,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077568945,0.91647107,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077569146,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077569346,0.91647087,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077569546,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077569747,0.91647092,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077569947,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077570149,0.91647092,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077570349,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077570556,0.91647096,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077570756,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077570949,0.91647096,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077571149,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077571448,0.91647096,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077571650,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077571849,0.91647085,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077572055,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077572255,0.91647085,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077572553,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077572755,0.91647076,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077572964,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077573153,0.91647076,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077573448,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077573653,0.91647068,3091.5,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077573849,2.10428931,3091.6,3090.2,2.89742339]
["bitfinex-derivatives","ETHF0:USTF0",1768077574053,0.91647068,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077574254,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077574553,0.91647105,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077574751,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077575056,0.91647126,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077575257,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077575456,0.9164717,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077575657,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077575857,0.91647229,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077576057,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077576257,0.91647249,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077576457,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077576654,0.91647303,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077576859,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077577059,0.91647303,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077577261,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077577558,0.91647366,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077577758,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077577963,0.91647366,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077578159,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077578355,0.91647366,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077578553,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077578752,0.91647362,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077578953,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077579156,0.91647362,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077579456,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077579655,0.91647664,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077579960,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077580160,0.91647661,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077580460,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077580660,0.91647777,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077580858,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077581059,0.91647777,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077581260,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077581458,0.9164793,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077581658,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077581957,0.9164793,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077582158,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077582357,0.9164793,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077582558,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077582757,0.9164819,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077582961,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077583159,0.9164819,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077583360,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077583561,0.91648357,3091.5,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077583758,2.10428931,3091.6,3090.2,3.0423831]
["bitfinex-derivatives","ETHF0:USTF0",1768077583959,0.91648134,3091.5,3090.2,0.14796578]
["bitfinex-derivatives","ETHF0:USTF0",1768077584158,2.10428931,3091.6,3090.2,0.14796578]
["bitfinex-derivatives","ETHF0:USTF0",1768077584364,0.9164819,3091.5,3090.2,0.14796578]
["bitfinex-derivatives","ETHF0:USTF0",1768077584566,1.02521018,3091.4,3090.2,0.14796578]
["bitfinex-derivatives","ETHF0:USTF0",1768077584765,1.02521018,3091.4,3090.8,0.05736711]
["bitfinex-derivatives","ETHF0:USTF0",1768077585568,1.02521018,3091.4,3090.2,0.14796578]
["bitfinex-derivatives","ETHF0:USTF0",1768077588866,0.16193,3091.6,3090.2,0.14796578]
["bitfinex-derivatives","ETHF0:USTF0",1768077589074,1.94162957,3091.5,3090.3,0.14495971]
["bitfinex-derivatives","ETHF0:USTF0",1768077589368,1.02521018,3091.5,3090.3,1.02640408]
["bitfinex-derivatives","ETHF0:USTF0",1768077592073,1.02521018,3091.5,3090.3,0.14495971]
["bitfinex-derivatives","ETHF0:USTF0",1768077592370,1.02521018,3091.5,3090.3,1.05312321]
["bitfinex-derivatives","ETHF0:USTF0",1768077602174,1.02521018,3090.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077602369,1.77714765,3090.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077602872,1.02521018,3090.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077609375,1.77775953,3090.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077610082,1.02521018,3090.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077610277,1.78100227,3090.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077611582,1.02521018,3090.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077611782,1.78862797,3090.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077612786,1.02521018,3090.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077612983,1.78338113,3090.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077613685,1.02521018,3090.9,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077616186,1.02521018,3090.6,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077616387,1.78398588,3090.6,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077616587,1.02834692,3090.6,3090.2,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1768077617188,1.02834692,3090.6,3089.9,0.13646439]
["bitfinex-derivatives","ETHF0:USTF0",1768077617989,0.00313674,3090.6,3089.9,0.13646439]
["bitfinex-derivatives","ETHF0:USTF0",1768077618189,0.00313674,3090.6,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077632199,2.72987301,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077632401,0.91542511,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077632602,2.72987301,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077632792,0.91542523,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077632989,2.72987301,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077633191,0.91542523,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077633393,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077633591,0.91543314,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077633797,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077633997,0.91543314,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077634187,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077634390,0.91544491,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077634591,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077634803,0.91544479,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077635002,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077635204,0.91544479,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077635394,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077635594,0.91545696,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077635795,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077635996,0.91545696,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077636294,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077636494,0.91546918,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077636695,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077636895,0.91546873,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077637101,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077637301,0.91546873,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077637505,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077637802,0.91548281,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077637993,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077638190,0.91548045,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077638400,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077638605,0.91546981,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077638796,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077638995,0.91546981,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077639193,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077639394,0.91544149,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077639606,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077639806,0.91544149,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077639999,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077640296,0.91544149,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077640498,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077640703,0.9154187,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077640904,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077641202,0.91541802,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077641403,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077641604,0.91540046,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077641801,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077642005,0.91540048,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077642204,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077642404,0.91538594,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077642600,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077642801,0.91538594,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077643006,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077643207,0.91538681,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077643397,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077643595,0.91537525,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077643801,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077644098,0.91537525,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077644299,2.73278912,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077644508,0.91536567,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077644709,1.70757894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077644999,0.91536567,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077645195,1.70757894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077645401,0.91535783,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077645607,1.70757894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077645806,0.91535783,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077646010,1.70757894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077646213,0.91535783,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077646407,1.70757894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077646609,0.91535081,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077646809,1.70757894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077647011,0.91535148,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077647308,1.70757894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077647511,0.91534812,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077647700,1.70757894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077647901,0.91534812,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077648110,1.70757894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077648314,0.91534812,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077648613,1.70757894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077648797,0.91534632,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077649002,1.70757894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077649003,2.15257894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077649197,0.91534632,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077649402,2.15257894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077649608,0.91534546,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077649810,2.15257894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077650013,0.91534614,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077650210,2.15257894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077650410,0.91534631,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077650609,2.15257894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077650811,0.91534631,3091.1,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077651013,2.15257894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077660918,0.90157894,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077662410,0.00291611,3091.2,3089.9,0.13987759]
["bitfinex-derivatives","ETHF0:USTF0",1768077662715,0.00291611,3091.2,3090.0,3.02837614]
["bitfinex-derivatives","ETHF0:USTF0",1768077662916,0.00291611,3091.2,3090.1,0.98350539]
["bitfinex-derivatives","ETHF0:USTF0",1768077663116,0.00291611,3091.2,3090.2,0.13395882]
["bitfinex-derivatives","ETHF0:USTF0",1768077663317,0.00291611,3091.2,3090.3,0.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1768077664021,0.00291611,3091.2,3090.4,0.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1768077669634,0.00291611,3091.2,3090.3,0.83993035]
["bitfinex-derivatives","ETHF0:USTF0",1768077669832,0.00291611,3091.2,3090.0,3.03789804]
["bitfinex-derivatives","ETHF0:USTF0",1768077670033,0.00291611,3091.2,3090.3,0.83993035]
["bitfinex-derivatives","ETHF0:USTF0",1768077670227,0.00291611,3091.2,3090.3,0.85263167]
["bitfinex-derivatives","ETHF0:USTF0",1768077670630,0.00291611,3091.2,3090.1,0.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1768077670832,0.00291611,3091.2,3090.1,0.99611239]
["bitfinex-derivatives","ETHF0:USTF0",1768077671641,0.00291611,3091.2,3090.1,0.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1768077673737,0.00291611,3091.2,3090.1,1.00436237]
["bitfinex-derivatives","ETHF0:USTF0",1768077674039,0.00291611,3091.2,3090.1,0.99803028]
["bitfinex-derivatives","ETHF0:USTF0",1768077676638,0.00291611,3091.2,3090.1,0.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1768077676938,0.00291611,3091.2,3090.1,0.97802067]
["bitfinex-derivatives","ETHF0:USTF0",1768077677642,0.00291611,3091.2,3090.1,0.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1768077677840,0.00291611,3091.2,3090.1,0.98180951]
["bitfinex-derivatives","ETHF0:USTF0",1768077678242,0.00291611,3091.2,3090.2,0.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1768077679234,0.00291611,3091.2,3090.2,1.00376766]
["bitfinex-derivatives","ETHF0:USTF0",1768077679645,0.00291611,3091.2,3090.2,0.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1768077680243,0.00291611,3091.2,3090.2,1.00376766]
["bitfinex-derivatives","ETHF0:USTF0",1768077680733,0.00291611,3091.2,3090.2,0.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1768077681845,0.00291611,3091.2,3090.2,0.97778515]
["bitfinex-derivatives","ETHF0:USTF0",1768077683146,0.00291611,3091.2,3090.3,0.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1768077693757,0.00291611,3091.2,3090.4,0.13649609]
["bitfinex-derivatives","ETHF0:USTF0",1768077809267,0.91435556,3091.1,3090.4,0.13649609]
["bitfinex-derivatives","ETHF0:USTF0",1768077809461,0.00291611,3091.2,3090.4,0.13649609]
["bitfinex-derivatives","ETHF0:USTF0",1768077809662,0.91435566,3091.1,3090.4,0.13649609]
["bitfinex-derivatives","ETHF0:USTF0",1768077809963,0.00291611,3091.2,3090.4,0.13649609]
["bitfinex-derivatives","ETHF0:USTF0",1768077810162,0.91435566,3091.1,3090.4,0.13649609]
["bitfinex-derivatives","ETHF0:USTF0",1768077810358,0.00291611,3091.2,3090.4,0.13649609]
["bitfinex-derivatives","ETHF0:USTF0",1768077810564,2.16435304,3091.1,3090.4,0.13649609]
["bitfinex-derivatives","ETHF0:USTF0",1768077810765,1.25,3091.1,3090.4,0.13649609]
["bitfinex-derivatives","ETHF0:USTF0",1768077818277,1.25,3091.1,3090.0,0.9703561]
["bitfinex-derivatives","ETHF0:USTF0",1768077818487,1.41196,3091.1,3090.0,0.96756158]
["bitfinex-derivatives","ETHF0:USTF0",1768077819878,1.41196,3091.1,3090.1,0.13307493]
["bitfinex-derivatives","ETHF0:USTF0",1768077826587,1.02555788,3091.0,3090.1,0.13307493]
["bitfinex-derivatives","ETHF0:USTF0",1768077842896,1.73754659,3091.0,3090.1,0.13307493]
["bitfinex-derivatives","ETHF0:USTF0",1768077853410,1.73754659,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077864228,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077864425,1.72662314,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077864924,1.72659532,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077865428,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077865924,1.72655573,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077867029,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077867222,1.73598532,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077868830,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077869022,1.74218206,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077870031,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077870529,1.74129631,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077872835,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077873030,1.71807182,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077874534,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077874728,1.72389836,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077876138,1.73983618,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077879143,1.72988683,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077879841,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077880442,1.72988683,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077882143,1.72268045,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077882442,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077883443,1.72268045,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077883850,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077884143,1.74170187,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077885144,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077885343,1.73598417,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077887847,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077888049,1.74075462,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077888346,1.02555788,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077888550,0.71519674,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077889550,1.41196,3091.1,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077889852,1.6201139,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077890149,0.70794266,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077891252,1.41196,3091.1,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077891550,1.63097238,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077891755,0.71880311,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077892052,0.91130677,3090.9,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077892254,0.88077311,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077892547,0.91116114,3090.9,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077892854,0.86666028,3091.0,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077893058,0.91115911,3090.9,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077893247,0.91112248,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077893452,0.14106669,3090.9,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077893756,0.9109315,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077894056,0.84575697,3090.9,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077894255,0.91234085,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077894453,0.16198,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077895050,0.86967645,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077897261,0.16198,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077897461,0.8634023,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077898648,0.16198,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077898851,0.86831714,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077900257,0.16198,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077900449,0.85847082,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077902454,0.16198,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077902757,0.30304669,3090.8,3089.9,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1768077902954,1.01322198,3090.8,3089.3,3.02693492]
["bitfinex-derivatives","ETHF0:USTF0",1768077903852,1.01322198,3090.8,3089.3,3.03084365]
["bitfinex-derivatives","ETHF0:USTF0",1768077904557,0.87215529,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077907162,0.16198,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077912566,0.86711072,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077913770,0.16198,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077913961,0.87750225,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077915469,0.86163866,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077917860,0.16198,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077922266,0.91338167,3090.7,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077922564,0.16198,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077922973,0.91351282,3090.7,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077923270,0.16198,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077923468,0.91355488,3090.7,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077923770,0.16198,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077924076,0.91355491,3090.7,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077924368,0.16198,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077924571,0.91356719,3090.7,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077924770,0.86438782,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077924967,0.91356756,3090.7,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077925169,0.16198,3090.8,3089.4,0.14469832]
["bitfinex-derivatives","ETHF0:USTF0",1768077925368,0.91356723,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077925570,0.86438782,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077925773,0.91358168,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077926067,0.86438782,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077926271,0.91357845,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077926472,0.86438782,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077926671,0.91359578,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077926863,0.86447935,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077927064,0.91359329,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077927259,0.86447935,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077927464,0.91358777,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077927668,0.16198,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077927868,0.91358429,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077928073,0.87022513,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077928372,0.91358435,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077928562,0.16198,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077928764,0.91361093,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077928964,0.87022513,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077929165,0.91361012,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077929365,0.87022513,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077929565,0.91363879,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077929767,0.87022513,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077929976,0.91363675,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077930178,0.86364937,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077930474,0.91363675,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077930677,0.16198,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077930865,0.91362895,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077931066,0.86364937,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077931268,0.91363101,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077931464,0.86364937,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077931767,0.9136686,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077931963,0.86364937,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077932168,0.91366653,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077932372,0.16198,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077932571,0.91373397,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077932767,0.16198,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077932976,0.9137324,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077933172,0.86527023,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077933372,0.9137332,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077933578,0.8637273,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077933878,0.91373664,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077934078,0.8637273,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077934280,0.91374135,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077934479,0.16198,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077934684,0.91373315,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077934878,0.86477587,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077935177,0.91373315,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077935379,0.86477587,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077935578,0.9137336,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077935774,0.16198,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077936071,0.91373353,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077936267,0.16198,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077936468,0.91373424,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077936668,0.8720738,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077936872,0.91373424,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077937069,0.8720738,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077937282,0.91373321,3090.7,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077937482,0.8720738,3090.8,3089.4,3.03911564]
["bitfinex-derivatives","ETHF0:USTF0",1768077937685,0.91373414,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077937878,0.8546647,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077938080,0.91373377,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077938285,0.8546647,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077938485,0.91373301,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077938688,0.8546647,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077938888,0.91373301,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077939188,0.16198,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077939377,0.91373442,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077939579,0.86951638,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077939781,0.91373454,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077939977,0.87436878,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077940178,0.91373305,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077940378,0.16198,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077940578,0.91373477,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077940878,0.87436878,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077941188,0.913736,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077941486,0.16198,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077941683,0.91373707,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077941876,0.16198,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077942078,0.91372668,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077942277,0.8714143,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077942487,0.913728,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077942686,0.16198,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077942888,0.91372307,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077943189,0.16198,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077943389,0.91373064,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077943595,0.85668947,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077943799,0.91373084,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077944088,0.16198,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077944290,0.91373081,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077944489,0.87812795,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077944787,0.91373029,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077944990,0.87812795,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077945190,0.91373087,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077945487,0.87812795,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077945689,0.9137311,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077945887,0.85358846,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077946088,0.9137311,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077946287,0.85358846,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077946481,0.91373144,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077946683,0.16198,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077946886,0.91373147,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077947087,0.16198,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077947289,0.91373147,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077947487,0.16198,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077947688,0.91373185,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077947889,0.85586316,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077948186,0.91373166,3090.7,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077948386,0.85586316,3090.8,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077948578,1.02575852,3090.6,3089.5,0.13561916]
["bitfinex-derivatives","ETHF0:USTF0",1768077977601,1.02575852,3090.6,3089.4,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768077989609,1.02575852,3090.6,3089.4,3.03628641]
["bitfinex-derivatives","ETHF0:USTF0",1768078000213,1.02575852,3090.6,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078008521,0.87799713,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078008715,0.91434889,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078008915,0.16198,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078009121,0.9143487,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078009414,0.87799713,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078009619,0.9143508,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078009806,0.87799713,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078010011,0.91435066,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078010211,0.86517135,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078010410,0.91434364,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078010606,0.86517135,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078010819,0.91434364,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078011022,0.86517135,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078011222,0.91434364,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078011422,0.87675524,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078011722,0.91433916,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078012029,0.16198,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078012214,0.91433924,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078012411,0.86334623,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078012615,0.91474076,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078012814,0.86334623,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078013021,0.91474093,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078013214,0.86334623,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078013414,0.91473793,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078013611,0.85709146,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078013815,0.91473793,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078014022,0.85709146,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078014223,0.91473793,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078014420,0.85351651,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078014622,0.91473558,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078014923,0.85351651,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078015123,0.91473558,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078015324,0.85351651,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078015526,0.91473377,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078015726,0.87514328,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078015925,0.91473377,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078016228,0.87514328,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078016524,0.91473175,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078016726,0.85330251,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078016928,0.91473175,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078017224,0.85330251,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078017427,0.91473001,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078017726,0.85330251,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078017925,0.91473001,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078018126,0.86029695,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078018425,0.91472854,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078018618,0.16198,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078018818,0.91472857,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078019026,0.86029695,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078019226,0.91472857,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078019527,0.85825509,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078019724,0.91472731,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078019924,0.85825509,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078020125,0.91472731,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078020325,0.8729101,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078020527,0.91472681,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078020828,0.16198,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078021024,0.91472684,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078021329,0.8729101,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078021516,0.91472633,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078021721,0.85533993,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078021920,0.91472633,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078022125,0.85533993,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078022326,0.91472642,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078022527,0.85533993,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078022727,0.91472305,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078022928,0.85614489,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078023129,0.91472305,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078023429,0.85614489,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078023631,0.9147231,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078023832,0.8678898,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078024022,0.91472378,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078024222,0.8678898,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078024428,0.91469641,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078024628,0.8678898,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078024837,0.91469644,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078025032,0.87812509,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078025232,0.9146963,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078025432,0.87812509,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078025633,0.91467884,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078025837,0.87812509,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078026128,0.91467881,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078026336,0.87044145,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078026633,0.91466624,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078026835,0.16198,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078027029,0.91466624,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078027228,0.87044145,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078027427,0.91465697,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078027627,0.16198,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078027828,0.91465701,3090.7,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078028031,0.16198,3090.8,3089.5,0.14402731]
["bitfinex-derivatives","ETHF0:USTF0",1768078028339,0.9146578,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078028529,0.87237524,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078028733,0.91464816,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078028934,0.87237524,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078029232,0.91464816,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078029434,0.87435553,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078029633,0.91462573,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078029836,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078030044,0.9146225,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078030243,0.87435553,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078030446,0.91461699,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078030748,0.85792617,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078030945,0.91459945,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078031243,0.85792617,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078031446,0.9145917,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078031645,0.85792617,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078031847,0.9145917,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078032037,0.85707867,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078032237,0.91458074,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078032533,0.85707867,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078032737,0.91457703,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078032938,0.86485374,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078033138,0.91457703,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078033339,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078033539,0.91457528,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078033736,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078033947,0.9145746,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078034138,0.86485374,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078034338,0.91457481,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078034539,0.86485374,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078034839,0.91457343,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078035138,0.86485374,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078035335,0.91457498,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078035540,0.86089698,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078035739,0.91457364,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078035940,0.86089698,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078036242,0.91457302,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078036438,0.86089698,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078036644,0.91457414,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078036840,0.86089698,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078037040,0.91457414,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078037241,0.86089698,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078037440,0.91457621,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078037640,0.86709488,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078037846,0.91457621,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078038045,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078038247,0.91457621,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078038444,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078038644,0.91457932,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078038845,0.85641647,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078039145,0.91457851,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078039443,0.85641647,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078039643,0.91458354,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078039850,0.86723389,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078040045,0.91458354,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078040237,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078040444,0.91458473,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078040645,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078040845,0.91457626,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078041044,0.86723389,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078041248,0.91457626,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078041450,0.86723389,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078041751,0.9145786,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078042047,0.86322088,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078042247,0.9145794,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078042450,0.86322088,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078042651,0.91570468,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078042853,0.86322088,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078043053,0.91570489,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078043241,0.86072515,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078043443,0.91570789,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078043651,0.86072515,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078043853,0.91570789,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078044151,0.86841835,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078044351,0.91571219,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078044649,0.86841835,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078044851,0.91571752,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078045055,0.86841835,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078045350,0.91571671,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078045557,0.87869893,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078045752,0.9157211,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078045955,0.87869893,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078046144,0.91572427,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078046349,0.87301269,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078046554,0.91572923,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078046755,0.87301269,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078047056,0.91572923,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078047249,0.87301269,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078047452,0.91573537,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078047645,0.86914347,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078047850,0.91573537,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078048151,0.86914347,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078048349,0.91574279,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078048550,0.86914347,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078048751,0.91574342,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078048952,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078049152,0.91574342,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078049351,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078049553,0.91575352,3090.7,3089.6,0.99831254]
["bitfinex-derivatives","ETHF0:USTF0",1768078049755,0.86058904,3090.8,3089.6,0.99831254]
["bitfinex-derivatives","ETHF0:USTF0",1768078049957,0.91575271,3090.7,3089.6,0.99831254]
["bitfinex-derivatives","ETHF0:USTF0",1768078050254,0.86058904,3090.8,3089.6,0.99831254]
["bitfinex-derivatives","ETHF0:USTF0",1768078050455,0.91575418,3090.7,3089.6,0.99831254]
["bitfinex-derivatives","ETHF0:USTF0",1768078050654,0.87275819,3090.8,3089.6,0.99805345]
["bitfinex-derivatives","ETHF0:USTF0",1768078050855,0.91575418,3090.7,3089.6,0.99805345]
["bitfinex-derivatives","ETHF0:USTF0",1768078051045,0.87275819,3090.8,3089.6,0.99805345]
["bitfinex-derivatives","ETHF0:USTF0",1768078051249,0.91575418,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078051445,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078051655,0.91576714,3090.7,3089.6,0.99805345]
["bitfinex-derivatives","ETHF0:USTF0",1768078051859,0.87275819,3090.8,3089.6,0.99805345]
["bitfinex-derivatives","ETHF0:USTF0",1768078052062,0.91576577,3090.7,3089.6,0.99805345]
["bitfinex-derivatives","ETHF0:USTF0",1768078052258,0.87275819,3090.8,3089.6,0.99805345]
["bitfinex-derivatives","ETHF0:USTF0",1768078052459,0.91578492,3090.7,3089.6,0.99805345]
["bitfinex-derivatives","ETHF0:USTF0",1768078052660,0.87275819,3090.8,3089.6,0.99805345]
["bitfinex-derivatives","ETHF0:USTF0",1768078052958,0.91578492,3090.7,3089.6,0.97315407]
["bitfinex-derivatives","ETHF0:USTF0",1768078053158,0.87657861,3090.8,3089.6,0.97315407]
["bitfinex-derivatives","ETHF0:USTF0",1768078053359,0.91581724,3090.7,3089.6,0.97315407]
["bitfinex-derivatives","ETHF0:USTF0",1768078053559,0.87657861,3090.8,3089.6,0.97315407]
["bitfinex-derivatives","ETHF0:USTF0",1768078053755,0.91581749,3090.7,3089.6,0.97315407]
["bitfinex-derivatives","ETHF0:USTF0",1768078053959,0.87234305,3090.8,3089.6,0.98210113]
["bitfinex-derivatives","ETHF0:USTF0",1768078054153,0.91581749,3090.7,3089.6,0.98210113]
["bitfinex-derivatives","ETHF0:USTF0",1768078054354,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078054553,0.91581749,3090.7,3089.6,0.98210113]
["bitfinex-derivatives","ETHF0:USTF0",1768078054756,0.87234305,3090.8,3089.6,0.98210113]
["bitfinex-derivatives","ETHF0:USTF0",1768078054960,0.91581749,3090.7,3089.6,0.9958215]
["bitfinex-derivatives","ETHF0:USTF0",1768078055170,0.85437457,3090.8,3089.6,0.9958215]
["bitfinex-derivatives","ETHF0:USTF0",1768078055365,0.91581749,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078055569,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078055771,0.91581758,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078055969,0.85437457,3090.8,3089.6,0.9958215]
["bitfinex-derivatives","ETHF0:USTF0",1768078056166,0.91581758,3090.7,3089.6,0.9958215]
["bitfinex-derivatives","ETHF0:USTF0",1768078056370,0.85437457,3090.8,3089.6,0.9958215]
["bitfinex-derivatives","ETHF0:USTF0",1768078056570,0.91581815,3090.7,3089.6,0.9958215]
["bitfinex-derivatives","ETHF0:USTF0",1768078056771,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078056972,1.61501437,3090.7,3089.6,0.99857398]
["bitfinex-derivatives","ETHF0:USTF0",1768078057171,0.69919691,3090.7,3089.6,0.99857398]
["bitfinex-derivatives","ETHF0:USTF0",1768078059875,0.71888816,3090.7,3089.6,0.9889158]
["bitfinex-derivatives","ETHF0:USTF0",1768078061167,0.71135512,3090.7,3089.6,0.99347344]
["bitfinex-derivatives","ETHF0:USTF0",1768078062773,0.71135512,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078063080,0.69891853,3090.7,3089.6,1.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1768078063376,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078063574,1.61472795,3090.7,3089.6,1.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1768078063767,0.69891853,3090.7,3089.6,1.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1768078063968,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078064168,1.62376205,3090.7,3089.6,0.98149897]
["bitfinex-derivatives","ETHF0:USTF0",1768078064375,0.70795263,3090.7,3089.6,0.98149897]
["bitfinex-derivatives","ETHF0:USTF0",1768078066379,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078066580,1.60843579,3090.7,3089.6,0.99993143]
["bitfinex-derivatives","ETHF0:USTF0",1768078066783,0.69263183,3090.7,3089.6,0.99993143]
["bitfinex-derivatives","ETHF0:USTF0",1768078067881,0.70763213,3090.7,3089.6,0.98775766]
["bitfinex-derivatives","ETHF0:USTF0",1768078069382,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078069581,1.62730062,3090.7,3089.6,0.9838278]
["bitfinex-derivatives","ETHF0:USTF0",1768078069781,0.71149669,3090.7,3089.6,0.9838278]
["bitfinex-derivatives","ETHF0:USTF0",1768078070277,0.71149669,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078070488,0.70757201,3090.7,3089.6,0.99811149]
["bitfinex-derivatives","ETHF0:USTF0",1768078071981,0.71035288,3090.7,3089.6,0.98947881]
["bitfinex-derivatives","ETHF0:USTF0",1768078072377,0.71035288,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078072584,0.71035288,3090.7,3089.6,0.98947881]
["bitfinex-derivatives","ETHF0:USTF0",1768078074782,0.71035288,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078074983,0.70463684,3090.7,3089.6,1.00273872]
["bitfinex-derivatives","ETHF0:USTF0",1768078075386,1.18764341,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078075586,1.62038325,3090.7,3089.6,1.00273872]
["bitfinex-derivatives","ETHF0:USTF0",1768078075788,0.70463684,3090.7,3089.6,1.00273872]
["bitfinex-derivatives","ETHF0:USTF0",1768078075978,0.71086407,3090.7,3089.6,0.98542185]
["bitfinex-derivatives","ETHF0:USTF0",1768078078493,0.70089034,3090.7,3089.6,0.98880191]
["bitfinex-derivatives","ETHF0:USTF0",1768078080888,0.69320444,3090.7,3089.6,0.9749541]
["bitfinex-derivatives","ETHF0:USTF0",1768078081486,1.18764341,3090.8,3089.6,0.9749541]
["bitfinex-derivatives","ETHF0:USTF0",1768078081686,1.60896203,3090.7,3089.6,0.9749541]
["bitfinex-derivatives","ETHF0:USTF0",1768078081886,0.69320444,3090.7,3089.6,0.9749541]
["bitfinex-derivatives","ETHF0:USTF0",1768078082087,0.71190662,3090.7,3089.6,0.96997627]
["bitfinex-derivatives","ETHF0:USTF0",1768078084491,1.18764341,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078084684,1.61509926,3090.7,3089.6,0.97516617]
["bitfinex-derivatives","ETHF0:USTF0",1768078084886,0.69933761,3090.7,3089.6,0.97516617]
["bitfinex-derivatives","ETHF0:USTF0",1768078085991,0.70748369,3090.7,3089.6,0.97953977]
["bitfinex-derivatives","ETHF0:USTF0",1768078086886,0.16198,3090.8,3089.6,0.98793053]
["bitfinex-derivatives","ETHF0:USTF0",1768078087083,1.63081335,3090.7,3089.6,0.98793053]
["bitfinex-derivatives","ETHF0:USTF0",1768078087285,0.71507242,3090.7,3089.6,0.98793053]
["bitfinex-derivatives","ETHF0:USTF0",1768078087588,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078087792,0.91573047,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078087990,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078088292,0.91573048,3090.7,3089.6,0.98793053]
["bitfinex-derivatives","ETHF0:USTF0",1768078088593,0.87705242,3090.8,3089.6,0.98793053]
["bitfinex-derivatives","ETHF0:USTF0",1768078088789,0.91572419,3090.7,3089.6,0.98793053]
["bitfinex-derivatives","ETHF0:USTF0",1768078089094,0.87705242,3090.8,3089.6,0.98793053]
["bitfinex-derivatives","ETHF0:USTF0",1768078089390,0.91572419,3090.7,3089.6,0.98210307]
["bitfinex-derivatives","ETHF0:USTF0",1768078089593,0.86428621,3090.8,3089.6,0.98210307]
["bitfinex-derivatives","ETHF0:USTF0",1768078089786,0.91571878,3090.7,3089.6,0.98210307]
["bitfinex-derivatives","ETHF0:USTF0",1768078090088,0.86428621,3090.8,3089.6,0.98210307]
["bitfinex-derivatives","ETHF0:USTF0",1768078090290,0.9157137,3090.7,3089.6,0.98210307]
["bitfinex-derivatives","ETHF0:USTF0",1768078090593,0.69974582,3090.7,3089.6,0.98145954]
["bitfinex-derivatives","ETHF0:USTF0",1768078092890,0.16198,3090.8,3089.6,0.98674308]
["bitfinex-derivatives","ETHF0:USTF0",1768078093095,1.62686184,3090.7,3089.6,0.98674308]
["bitfinex-derivatives","ETHF0:USTF0",1768078093287,0.71115836,3090.7,3089.6,0.98674308]
["bitfinex-derivatives","ETHF0:USTF0",1768078093892,0.16198,3090.8,3089.6,1.00318541]
["bitfinex-derivatives","ETHF0:USTF0",1768078094096,1.61533963,3090.7,3089.6,1.00318541]
["bitfinex-derivatives","ETHF0:USTF0",1768078094395,0.69963838,3090.7,3089.6,1.00318541]
["bitfinex-derivatives","ETHF0:USTF0",1768078095197,0.69210143,3090.7,3089.6,0.98515903]
["bitfinex-derivatives","ETHF0:USTF0",1768078096599,0.71026738,3090.7,3089.6,0.99814683]
["bitfinex-derivatives","ETHF0:USTF0",1768078097896,0.16198,3090.8,3089.6,0.9824768]
["bitfinex-derivatives","ETHF0:USTF0",1768078098199,0.7153195,3090.7,3089.6,0.9824768]
["bitfinex-derivatives","ETHF0:USTF0",1768078098903,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078099203,0.70397061,3090.7,3089.6,0.99583979]
["bitfinex-derivatives","ETHF0:USTF0",1768078099596,0.16198,3090.8,3089.6,0.99583979]
["bitfinex-derivatives","ETHF0:USTF0",1768078099900,0.70397061,3090.7,3089.6,0.99583979]
["bitfinex-derivatives","ETHF0:USTF0",1768078100401,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078100603,0.71268047,3090.7,3089.6,0.99573298]
["bitfinex-derivatives","ETHF0:USTF0",1768078102604,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078102805,0.91598652,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078103004,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078103203,0.91598666,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078103500,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078103698,0.91598785,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078103896,0.87839952,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078104095,0.91598785,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078104298,0.87839952,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078104491,0.91598946,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078104690,0.87839952,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078104902,0.91598953,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078105102,0.88041337,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078105308,0.91598953,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078105508,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078105706,1.61397243,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078105896,0.69798077,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078108607,0.69532336,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078108902,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078109208,1.6113225,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078109506,0.69532336,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078110907,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078111210,1.60732781,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078111505,0.69132283,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078111702,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078111906,1.60733292,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078112107,0.69132283,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078112409,0.69402578,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078114712,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078114915,1.6211321,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078115103,0.70509697,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078115413,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078115603,0.91606018,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078115910,0.86707697,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078116111,0.91606018,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078116410,0.86707697,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078116615,0.91605974,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078116910,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078117106,0.91606055,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078117406,0.88068086,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078117608,0.91606109,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078117802,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078118007,0.91606109,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078118212,0.88068086,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078118413,0.91606184,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078118604,0.86618979,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078118804,0.91606308,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078119014,0.86618979,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078119209,0.91606389,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078119409,0.86618979,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078119610,0.91606509,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078119810,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078120015,0.91606509,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078120313,0.87964205,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078120505,0.91606514,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078120708,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078120911,0.91606514,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078121207,0.87964205,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078121409,0.91606505,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078121608,0.87964205,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078121914,0.91606936,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078122115,0.8660146,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078122316,0.91606746,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078122510,0.8660146,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078122711,0.91606746,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078122907,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078123113,0.91606746,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078123312,0.85527638,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078123616,0.91606746,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078123807,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078124112,0.91606746,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078124314,0.85527638,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078124506,0.91606741,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078124706,0.85527638,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078124904,0.91606741,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078125115,0.85527638,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078125317,0.91606741,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078125504,0.87730986,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078125708,0.91606678,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078125911,0.87730986,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078126119,0.91606678,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078126315,0.87688065,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078126516,0.91606822,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078126710,0.87688065,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078126913,0.91607043,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078127113,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078127313,0.91606859,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078127514,0.87688065,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078127715,0.91606859,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078127917,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078128116,0.91606663,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078128418,0.8640366,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078128620,0.91606564,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078128822,0.8640366,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078129014,0.91606564,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078129220,0.8783223,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078129414,0.9160649,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078129613,0.85807182,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078129813,0.9160649,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078130019,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078130219,0.91606409,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078130421,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078130620,0.91606351,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078130822,0.85807182,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078131019,0.91606351,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078131220,0.85807182,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078131420,0.91606305,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078131619,0.85807182,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078131822,0.91606318,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078132119,0.87039222,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078132320,0.91606279,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078132521,0.87039222,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078132720,0.91477035,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078132917,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078133115,0.91477089,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078133316,0.85635022,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078133517,0.91477092,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078133725,0.85635022,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078133926,0.91477092,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078134129,0.8697886,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078134326,0.91477095,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078134527,0.8697886,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078134728,0.91477104,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078134922,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078135227,0.91477156,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078135430,0.86392913,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078135726,0.9147635,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078135921,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078136227,0.91476336,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078136421,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078136630,0.91475873,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078136830,0.87476105,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078137128,0.91475873,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078137427,0.87476105,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078137623,0.91475527,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078137829,0.8664231,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078138028,0.91475496,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078138225,0.8664231,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078138426,0.91475468,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078138622,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078138825,0.91475468,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078139017,0.85406612,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078139221,0.91475468,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078139421,0.85406612,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078139621,0.91475362,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078139826,0.85575047,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078140026,0.91475364,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078140227,0.85575047,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078140421,0.91475467,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078140626,0.85575047,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078140820,0.91475548,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078141026,0.87628978,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078141228,0.91475548,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078141527,0.87628978,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078141724,0.91475546,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078142027,0.86997743,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078142229,0.91475627,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078142429,0.86997743,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078142729,0.91475626,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078142931,0.86878335,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078143130,0.91475545,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078143426,0.86878335,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078143629,0.91475543,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078143824,0.16198,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078144030,0.91475462,3090.7,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078144332,0.86249562,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078144834,0.70051562,3090.8,3089.6,0.14055947]
["bitfinex-derivatives","ETHF0:USTF0",1768078145034,0.7001304,3090.8,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078146933,0.70955748,3090.8,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078147127,1.25291611,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078147336,0.70955748,3090.8,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078147935,1.25291611,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078148135,0.70913374,3090.8,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078149839,0.69449264,3090.8,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078150434,1.25291611,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078150641,0.69449264,3090.8,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078152039,0.71256557,3090.8,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078153143,1.25291611,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078153333,0.69318113,3090.8,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078153840,1.25291611,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078154041,0.91400507,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078154339,1.25291611,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078154536,0.91398753,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078154836,1.25291611,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078155036,0.91398658,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078155236,1.95716719,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078155535,0.91396125,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078155738,1.95716719,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078155936,0.91396125,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078156140,1.95716719,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078156337,0.91394077,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078156535,1.95716719,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078156736,0.91394077,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078156937,1.95716719,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078157239,0.91393915,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078157438,1.95716719,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078157642,0.91392458,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078157842,1.95716719,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078158045,0.91392526,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078158244,1.95716719,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078158545,0.91391492,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078158740,1.95716719,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078158940,0.91391492,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078159135,1.95716719,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078159340,0.91390986,3091.1,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078159534,1.95716719,3091.2,3089.7,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078159741,1.95716719,3091.2,3089.8,4.06232475]
["bitfinex-derivatives","ETHF0:USTF0",1768078160946,1.95716719,3091.2,3089.9,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078167544,1.957854,3091.2,3089.9,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078167950,1.957854,3091.2,3090.0,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078168150,1.25291611,3091.2,3090.0,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078168652,1.25291611,3091.2,3090.1,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078168852,0.00291611,3091.2,3090.1,0.14230875]
["bitfinex-derivatives","ETHF0:USTF0",1768078186361,0.00291611,3091.2,3090.0,0.83533141]
["bitfinex-derivatives","ETHF0:USTF0",1768078186963,0.00291611,3091.2,3090.0,0.97458027]
["bitfinex-derivatives","ETHF0:USTF0",1768078188357,0.00291611,3091.2,3090.0,3.86899759]
["bitfinex-derivatives","ETHF0:USTF0",1768078190563,0.00291611,3091.2,3090.0,4.89424765]
["bitfinex-derivatives","ETHF0:USTF0",1768078192763,0.00291611,3091.2,3090.1,0.1398357]
["bitfinex-derivatives","ETHF0:USTF0",1768078195868,1.02816617,3091.2,3090.1,0.1398357]
["bitfinex-derivatives","ETHF0:USTF0",1768078201072,1.02816617,3091.2,3090.0,0.83533141]
["bitfinex-derivatives","ETHF0:USTF0",1768078203677,1.02816617,3091.2,3089.9,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078208275,1.02816617,3091.2,3089.8,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078208576,1.02816617,3091.2,3089.9,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078212478,1.02816617,3091.2,3089.8,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078212680,1.02816617,3091.2,3089.8,3.03277221]
["bitfinex-derivatives","ETHF0:USTF0",1768078213780,1.02816617,3091.2,3089.9,0.13835489]
["bitfinex-derivatives","ETHF0:USTF0",1768078215880,0.00291611,3091.2,3089.9,0.13835489]
["bitfinex-derivatives","ETHF0:USTF0",1768078216080,0.00291611,3091.2,3090.2,0.13835489]
["bitfinex-derivatives","ETHF0:USTF0",1768078217280,0.00291611,3091.2,3090.4,1.16360495]
["bitfinex-derivatives","ETHF0:USTF0",1768078217481,0.00291611,3091.2,3090.4,0.13835489]
["bitfinex-derivatives","ETHF0:USTF0",1768078235197,0.00291611,3091.2,3090.4,0.97233696]
["bitfinex-derivatives","ETHF0:USTF0",1768078235497,0.00291611,3091.2,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078278046,0.70054743,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078278251,0.91190037,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078278455,0.91190037,3091.6,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078278752,0.70054743,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078278946,0.91173774,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078279146,0.91173774,3091.6,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078279349,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078279550,0.91160498,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078279751,0.91160498,3091.6,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078279943,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078280147,0.91160496,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078280350,0.91160496,3091.6,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078280652,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078280854,0.91150947,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078281054,0.91150947,3091.6,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078281256,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078281555,0.9114348,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078281754,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078281955,0.91143496,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078282155,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078282452,0.91142672,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078282652,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078282849,0.9122877,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078283055,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078283354,0.91228717,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078283554,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078283757,0.91223976,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078283953,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078284149,0.91223976,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078284447,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078284653,0.9088814,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078284854,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078285054,0.9088814,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078285254,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078285456,0.90885089,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078285656,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078285852,0.90885089,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078286157,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078286356,0.90884498,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078286558,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078286759,0.90882646,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078286962,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078287261,0.90882646,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078287454,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078287659,0.90880852,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078287954,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078288153,0.90880852,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078288357,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078288553,0.90879625,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078288760,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078288964,0.90879625,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078289160,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078289354,0.90879523,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078289556,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078289854,0.90876946,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078290054,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078290254,0.90875242,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078290455,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078290658,0.90874672,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078290861,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078291159,0.90874671,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078291349,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078291552,0.90874773,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078291755,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078291964,0.90874773,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078292162,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078292364,0.90874798,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078292555,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078292755,0.90874725,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078292956,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078293156,0.90874725,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078293369,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078293556,0.90875069,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078293857,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078294059,0.90875147,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078294257,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078294558,0.90875914,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078294757,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078295059,0.90876118,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078295260,0.70367683,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078295461,0.90877274,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078295663,0.0031294,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078295861,0.9087641,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078296063,0.71841591,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078296264,0.9087641,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078296463,0.71841591,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078296767,0.90877694,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078296963,0.71841591,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078297169,0.90877616,3091.7,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078297469,0.71841591,3091.8,3090.5,0.14546072]
["bitfinex-derivatives","ETHF0:USTF0",1768078297966,0.0031294,3091.8,3090.9,0.13863262]
["bitfinex-derivatives","ETHF0:USTF0",1768078312487,0.0031294,3091.8,3091.1,1.1658144]
["bitfinex-derivatives","ETHF0:USTF0",1768078312786,0.0031294,3091.8,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078341404,1.18645481,3092.5,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078341604,1.24893848,3092.4,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078341903,1.24893848,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078342100,0.91143961,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078342306,0.69464473,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078342505,0.91143583,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078342806,0.69883254,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078343005,0.91143588,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078343208,0.70313491,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078343407,0.91143724,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078343712,0.70313491,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078343909,0.91143724,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078344108,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078344310,1.61038434,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078344608,0.6989471,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078345013,0.70809088,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078345411,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078345708,1.6210908,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078345904,0.709649,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078346914,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078347114,0.91144519,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078347314,0.71282087,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078347611,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078347811,1.62427042,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078348013,0.71282087,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078348914,0.71013538,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078349917,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078350116,0.91146135,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078350318,0.69201247,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078351717,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078351918,0.91146992,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078352119,0.69982897,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078352905,0.70745308,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078356033,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078356211,1.61878632,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078356416,0.70730918,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078357725,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078357917,0.911478,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078358117,0.69188293,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078359031,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078359232,0.91147867,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078359428,0.71113164,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078359634,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078359831,0.91147954,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078360033,0.70126744,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078362036,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078362237,1.61148937,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078362429,0.70000775,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078363840,0.69541892,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078365038,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078365235,0.91133331,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078365441,0.69298881,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078366732,0.7186961,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078367843,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078368042,0.91119007,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078368339,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078368539,1.6232358,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078368729,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078368934,1.60809564,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078369236,0.69691081,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078371143,0.70231656,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078372746,0.70094631,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078374141,0.6929127,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078374848,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078375042,0.91024825,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078375242,0.6929127,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078375446,0.70652175,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078377047,0.70190051,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078378846,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078379049,0.91024517,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078379245,0.71028911,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078379446,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078379649,0.91024567,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078379949,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078380151,0.91024449,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078380342,0.69871954,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078380542,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078380742,1.60896344,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078381049,0.69871954,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078381251,0.69958421,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078382850,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078383152,0.91025457,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078383353,0.7089273,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078385255,0.69221882,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078386354,0.71721463,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078387852,0.7032758,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078389257,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078389457,0.69180645,3092.2,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078389848,0.00418781,3092.3,3091.2,0.14124959]
["bitfinex-derivatives","ETHF0:USTF0",1768078399062,0.00418781,3092.3,3091.0,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078399463,0.00418781,3092.3,3090.9,3.73929367]
["bitfinex-derivatives","ETHF0:USTF0",1768078399864,0.1619,3092.2,3090.9,3.73929367]
["bitfinex-derivatives","ETHF0:USTF0",1768078400064,0.1619,3092.2,3090.9,0.84487635]
["bitfinex-derivatives","ETHF0:USTF0",1768078408475,0.1619,3092.2,3090.9,0.98444211]
["bitfinex-derivatives","ETHF0:USTF0",1768078414084,0.16191,3092.1,3090.9,0.13956576]
["bitfinex-derivatives","ETHF0:USTF0",1768078424894,0.16192,3092.0,3090.5,3.0403888]
["bitfinex-derivatives","ETHF0:USTF0",1768078428398,0.16192,3092.0,3090.6,0.14597148]
["bitfinex-derivatives","ETHF0:USTF0",1768078429307,1.24805323,3091.9,3090.6,0.14597148]
["bitfinex-derivatives","ETHF0:USTF0",1768078429506,0.91091047,3091.8,3090.5,0.84455272]
["bitfinex-derivatives","ETHF0:USTF0",1768078429806,0.91091047,3091.7,3090.3,0.14597148]
["bitfinex-derivatives","ETHF0:USTF0",1768078430105,0.70535527,3091.9,3090.3,0.14597148]
["bitfinex-derivatives","ETHF0:USTF0",1768078430305,1.07253964,3091.8,3090.3,0.14597148]
["bitfinex-derivatives","ETHF0:USTF0",1768078430507,0.91060964,3091.7,3090.3,0.14597148]
["bitfinex-derivatives","ETHF0:USTF0",1768078434103,0.16193,3091.8,3090.3,0.14597148]
["bitfinex-derivatives","ETHF0:USTF0",1768078434310,0.16193,3091.8,3090.4,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078434501,0.69785887,3091.9,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078434702,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078435003,0.91140973,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078435204,0.91140973,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078435406,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078435606,0.9114231,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078435810,0.9114231,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078436001,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078436202,0.91143792,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078436403,0.91143792,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078436607,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078436910,0.91143714,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078437205,0.91143714,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078437405,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078437705,0.91146138,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078437906,0.91146138,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078438111,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078438309,0.91148498,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078438511,0.91148498,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078438712,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078438911,0.91148498,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078439212,0.91148498,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078439414,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078439612,0.91151305,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078439812,0.91151305,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078440011,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078440214,0.91153631,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078440414,0.91153631,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078440612,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078440812,0.9115371,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078441014,0.9115371,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078441206,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078441408,0.91157484,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078441608,0.91157484,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078441815,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078442014,0.91157484,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078442204,0.91157484,3092.0,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078442407,2.96905834,3092.2,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078442613,0.91161761,3092.1,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078442811,1.02478267,3091.9,3090.8,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078443208,1.02478267,3091.6,3090.5,0.83335647]
["bitfinex-derivatives","ETHF0:USTF0",1768078443405,1.02478267,3091.6,3090.3,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078443615,1.02478267,3091.3,3090.3,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078443813,1.72023844,3091.3,3090.3,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078444013,1.02478267,3091.3,3090.3,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078444216,1.72023844,3091.3,3090.3,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078445012,1.02478267,3091.3,3090.3,0.13587364]
["bitfinex-derivatives","ETHF0:USTF0",1768078445213,1.02478267,3091.3,3090.0,3.73069786]
["bitfinex-derivatives","ETHF0:USTF0",1768078445416,1.02478267,3091.3,3090.0,3.87497272]
["bitfinex-derivatives","ETHF0:USTF0",1768078446311,1.02478267,3091.3,3090.1,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078446513,1.02478267,3091.6,3090.1,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078446715,1.18671267,3091.7,3090.1,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078452021,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078467132,0.9127358,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078467432,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078467731,0.9127358,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078468033,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078468332,0.91283507,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078468526,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078468728,0.9128351,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078468927,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078469127,0.9128351,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078469332,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078469634,0.91295597,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078469827,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078470028,0.91295597,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078470228,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078470433,0.9129707,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078470633,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078470932,0.9129707,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078471126,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078471326,0.913121,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078471532,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078471731,0.913121,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078471931,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078472134,0.91312165,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078472335,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078472533,0.91333021,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078472733,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078472932,0.91333021,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078473136,0.91372053,3091.5,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078473436,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078473636,0.91372205,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078473939,0.91372205,3091.5,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078474235,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078474437,0.91372744,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078474732,0.91372744,3091.5,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078474937,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078475137,0.91372744,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078475336,0.91372744,3091.5,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078475538,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078475740,0.91372666,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078475926,0.91372666,3091.5,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078476127,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078476333,0.91373913,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078476536,0.91373913,3091.5,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078476838,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078477039,0.91374034,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078477337,0.91374034,3091.5,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078477538,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078477731,0.91374743,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078477932,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078478233,0.91374752,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078478428,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078478630,0.91375299,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078478931,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078479131,0.91375316,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078479329,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078479532,0.91375933,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078479730,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078479933,0.9137593,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078480235,1.18671267,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078480433,0.91376926,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078480629,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078480829,0.91376773,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078481028,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078481235,0.91377892,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078481440,0.91377892,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078481736,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078481933,0.91377862,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078482135,0.91377862,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078482334,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078482542,0.91379312,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078482741,0.91379312,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078482943,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078483243,0.91379312,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078483440,0.91379312,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078483740,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078483941,0.91381574,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078484134,0.91381574,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078484334,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078484535,0.91381503,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078484736,0.91381503,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078484937,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078485138,0.91381503,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078485343,0.91381503,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078485545,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078485746,0.9138138,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078485946,0.9138138,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078486141,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078486341,0.9138128,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078486542,0.9138128,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078486744,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078486938,0.9138128,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078487137,0.9138128,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078487346,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078487547,0.91381239,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078487745,0.91381239,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078487934,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078488140,0.91381239,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078488335,0.91381239,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078488540,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078488741,0.91381221,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078488948,0.91381221,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078489141,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078489342,0.91381222,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078489644,0.91381222,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078489846,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078490037,0.91381222,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078490240,0.91381222,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078490437,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078490641,0.91381249,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078490939,0.91381249,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078491139,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078491341,0.91381301,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078491640,0.91381301,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078491840,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078492037,0.91381233,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078492242,0.91381233,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078492536,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078492737,0.91258149,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078492937,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078493141,0.91258149,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078493342,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078493638,0.91258233,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078493938,0.91258233,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078494141,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078494339,0.91258291,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078494542,0.91258291,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078494746,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078494942,0.91258291,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078495153,0.91258291,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078495348,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078495549,0.91258198,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078495750,0.91258198,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078495946,1.18671267,3091.7,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078496146,0.91258226,3091.6,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078496354,0.91258226,3091.5,3090.4,1.16905753]
["bitfinex-derivatives","ETHF0:USTF0",1768078496655,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078496854,0.91258331,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078497053,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078497255,0.91258355,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078497453,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078497653,0.91258355,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078497855,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078498050,0.91258355,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078498250,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078498550,0.91258235,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078498757,0.91258157,3091.5,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078498953,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078499153,0.91258157,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078499452,0.91258157,3091.5,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078499653,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078499955,0.91258231,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078500150,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078500351,0.9125834,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078500556,0.9125834,3091.5,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078500757,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078501056,0.9125834,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078501259,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078501457,0.91258417,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078501756,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078502056,0.91258417,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078502357,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078502553,0.91258514,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078502754,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078502956,0.91258514,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078503157,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078503356,0.91258798,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078503556,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078503758,0.91258719,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078503958,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078504158,0.91259001,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078504359,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078504559,0.91258848,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078504764,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078504964,0.91258744,3091.6,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078505261,0.16193,3091.7,3090.4,0.14427486]
["bitfinex-derivatives","ETHF0:USTF0",1768078505559,0.83494934,3091.9,3090.2,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078505560,0.16194,3091.4,3090.2,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078505963,0.13531249,3091.6,3090.2,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078505964,0.16195,3091.3,3090.2,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078506157,0.29727249,3091.2,3090.0,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078506359,0.29727249,3091.2,3089.9,3.74123483]
["bitfinex-derivatives","ETHF0:USTF0",1768078507360,0.29727249,3091.2,3089.9,0.84681751]
["bitfinex-derivatives","ETHF0:USTF0",1768078515365,0.16196,3091.2,3089.9,0.84681751]
["bitfinex-derivatives","ETHF0:USTF0",1768078519481,0.16196,3091.2,3089.9,0.9880342]
["bitfinex-derivatives","ETHF0:USTF0",1768078524175,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078577938,0.16195,3091.3,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078578235,0.91423573,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078578435,0.16195,3091.3,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078578639,0.91423636,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078578840,0.16195,3091.3,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078579032,0.91423636,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078579229,0.16195,3091.3,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078579430,0.91423744,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078579728,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078582643,0.9122471,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078582835,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078583034,0.91225444,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078583236,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078583436,0.91211816,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078583632,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078583840,0.91211866,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078584044,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078584343,0.91211736,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078584534,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078584832,0.91205919,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078585038,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078585233,0.91205919,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078585434,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078585637,0.91201692,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078585843,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078586043,0.91201692,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078586245,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078586444,0.91198354,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078586644,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078586841,0.91198354,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078587035,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078587241,0.9119606,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078587442,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078587740,0.91195627,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078587941,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078588143,0.91195693,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078588441,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078588643,0.91193509,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078588946,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078589245,0.91193507,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078589545,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078589730,0.91191663,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078589936,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078590136,0.91191663,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078590339,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078590636,0.91190614,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078590837,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078591032,0.91190614,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078591249,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078591550,0.91189367,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078591753,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078591948,0.91189367,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078592248,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078592449,0.91188368,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078592649,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078592850,0.91188397,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078593045,0.16196,3091.2,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078593246,0.91187632,3091.1,3090.0,0.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1768078593447,0.16196,3091.2,3090.2,1.02535106]
["bitfinex-derivatives","ETHF0:USTF0",1768078593646,0.9118777,3091.1,3090.2,1.16434773]
["bitfinex-derivatives","ETHF0:USTF0",1768078593847,0.16196,3091.2,3090.2,1.16434773]
["bitfinex-derivatives","ETHF0:USTF0",1768078594253,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078627775,0.85908523,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078628784,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078629884,0.87822903,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078630572,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078630777,0.86033446,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078633086,0.87406215,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078634181,0.87924259,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078634577,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078634780,0.87924259,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078636684,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078637890,0.87002908,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078639691,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078640591,0.86251443,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078641988,0.86643482,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078642894,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078643093,0.86643482,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078644891,0.87856579,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078645390,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078645797,0.87856579,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078646397,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078646698,0.87073718,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078648800,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078649005,0.86219271,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078649999,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078650196,0.86112825,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078651999,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078652601,0.86352475,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078652901,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078653095,0.87932183,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078654905,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078655100,0.8729761,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078656600,0.86688266,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078657200,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078657404,0.86688266,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078657608,0.85652811,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078657907,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078658099,0.85652811,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078658706,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078658895,0.85486141,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078659918,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078660209,0.87558895,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078660409,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078660909,0.87558895,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078661801,0.86740573,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078663912,0.16196,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078664104,0.8632788,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078664716,0.16096,3091.2,3090.3,0.13899667]
["bitfinex-derivatives","ETHF0:USTF0",1768078664919,0.8632788,3091.2,3090.0,3.74301166]
["bitfinex-derivatives","ETHF0:USTF0",1768078665223,0.16096,3091.2,3090.0,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078665713,0.16096,3091.2,3089.9,3.03141025]
["bitfinex-derivatives","ETHF0:USTF0",1768078666816,0.16096,3091.2,3089.9,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078667118,0.13671526,3091.1,3089.9,0.85940202]
["bitfinex-derivatives","ETHF0:USTF0",1768078668110,0.13671526,3091.1,3089.8,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078671214,0.8683847,3091.2,3089.8,3.03141025]
["bitfinex-derivatives","ETHF0:USTF0",1768078675416,0.8683847,3091.2,3089.8,0.13699293]
["bitfinex-derivatives","ETHF0:USTF0",1768078678518,0.8683847,3091.2,3089.9,1.02531847]
["bitfinex-derivatives","ETHF0:USTF0",1768078679635,0.16096,3091.2,3089.9,1.02531847]
["bitfinex-derivatives","ETHF0:USTF0",1768078682035,0.16096,3091.2,3089.9,1.16631065]
["bitfinex-derivatives","ETHF0:USTF0",1768078686330,0.16096,3091.2,3090.0,0.1453896]
["bitfinex-derivatives","ETHF0:USTF0",1768078696240,0.91311527,3091.1,3090.0,0.1453896]
["bitfinex-derivatives","ETHF0:USTF0",1768078696441,0.16096,3091.2,3090.0,0.1453896]
["bitfinex-derivatives","ETHF0:USTF0",1768078696631,0.91328593,3091.1,3090.0,0.1453896]
["bitfinex-derivatives","ETHF0:USTF0",1768078696933,0.16096,3091.2,3090.0,0.1453896]
["bitfinex-derivatives","ETHF0:USTF0",1768078697235,0.91328593,3091.1,3090.0,0.1453896]
["bitfinex-derivatives","ETHF0:USTF0",1768078697440,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078697736,0.9132954,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078698033,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078698239,0.9132954,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078698536,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078698738,0.91331277,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078699037,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078699231,0.91331227,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078699431,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078699631,0.91331213,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078699832,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078700038,0.91331213,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078700237,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078700438,0.91331307,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078700738,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078700938,0.91331299,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078701138,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078701339,0.91331299,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078701538,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078701743,0.91331222,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078701935,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078702241,0.91331235,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078702443,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078702739,0.9133121,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078703039,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078703242,0.91367932,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078703438,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078703638,0.91368015,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078703941,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078704131,0.91367965,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078704332,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078704531,0.9136796,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078704733,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078704933,0.9136796,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078705133,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078705433,0.9136801,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078705734,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078705932,0.9136801,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078706132,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078706341,0.9136801,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078706640,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078706840,0.91368017,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078707040,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078707240,0.91368017,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078707440,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078707641,0.91368072,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078707843,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078708030,0.91368022,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078708236,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078708437,0.91368116,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078708731,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078708935,0.91370184,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078709136,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078709432,0.9137176,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078709735,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078709931,0.91371757,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078710143,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078710443,0.91371652,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078710637,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078710839,0.91371666,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078711137,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078711338,0.91371666,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078711539,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078711842,0.91371665,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078712139,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078712339,0.9137134,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078712541,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078712740,0.91371285,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078712941,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078713140,0.91371285,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078713341,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078713541,0.91371318,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078713738,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078713945,0.91370934,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078714146,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078714349,0.91371089,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078714648,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078714848,0.91371084,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078715051,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078715351,0.91371084,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078715541,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078715742,0.91371079,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078716042,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078716242,0.91371079,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078716450,0.16096,3091.2,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078716651,0.91371073,3091.1,3090.0,1.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1768078716951,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078717148,1.25100085,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078717451,0.91371758,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078717750,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078718045,1.25077134,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078718350,0.91348192,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078718545,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078718750,0.9133487,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078718951,0.9133487,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078719150,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078719449,0.91334879,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078719649,0.91334879,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078719851,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078720153,0.91325162,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078720353,0.91325162,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078720553,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078720753,0.91317479,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078720952,0.91317479,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078721145,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078721345,0.91317081,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078721652,0.91317081,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078721853,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078722055,0.91310947,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078722254,0.91310947,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078722454,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078722755,0.91305642,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078722952,0.91305642,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078723153,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078723353,0.91305502,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078723552,0.91305502,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078723854,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078724055,0.91301137,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078724356,0.91301137,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078724655,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078724849,0.9129747,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078725045,0.9129747,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078725255,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078725455,0.91294384,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078725643,0.91294384,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078725846,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078726047,0.91294173,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078726355,0.91294173,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078726555,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078726747,0.91291674,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078726948,0.91291674,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078727154,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078727452,0.91291675,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078727654,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078727849,0.91289449,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078728051,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078728250,0.91289438,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078728450,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078728651,0.91286066,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078728849,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078729049,0.91286016,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078729250,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078729454,0.91286065,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078729655,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078729856,0.91283323,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078730052,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078730253,0.91283323,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078730552,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078730755,0.91281205,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078730954,1.94973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078731154,0.91281205,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078731344,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078731547,0.91279792,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078731747,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078731954,0.91279792,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078732150,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078732351,0.912798,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078732554,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078732755,0.91279206,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078732956,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078733255,0.91119784,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078733554,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078733756,0.91118626,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078734051,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078734251,0.91118626,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078734450,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078734651,0.91118204,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078734853,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078735053,0.91118204,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078735349,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078735664,0.91118563,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078735859,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078736060,0.91118559,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078736258,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078736458,0.91118559,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078736658,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078736858,0.9111959,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078737057,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078737257,0.91119548,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078737461,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078737661,0.91121269,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078737862,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078738063,0.91121269,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078738264,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078738564,0.91123718,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078738762,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078738964,0.91123744,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078739160,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078739361,0.91123717,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078739562,0.69973931,3091.6,3090.5,1.02531847]
["bitfinex-derivatives","ETHF0:USTF0",1768078739761,0.91126918,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078740066,0.69973931,3091.6,3090.4,1.16016091]
["bitfinex-derivatives","ETHF0:USTF0",1768078740267,0.91126801,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078740467,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078740765,0.91130363,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078740965,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078741158,0.91130245,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078741359,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078741562,0.91135232,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078741770,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078742066,0.91135232,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078742267,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078742467,0.91139497,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078742769,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078742967,0.91139447,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078743167,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078743467,0.91140044,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078743662,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078743868,0.91147191,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078744054,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078744254,0.91147833,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078744459,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078744658,0.91157057,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078744868,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078745066,0.91157026,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078745265,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078745467,0.91170103,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078745669,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078745862,0.91170089,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078746060,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078746260,0.91170484,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078746466,0.91170484,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078746667,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078746860,0.91190924,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078747061,0.91190924,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078747262,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078747462,0.91191576,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078747664,0.91191576,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078747964,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078748269,0.91191583,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078748469,0.91191583,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078748673,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078748871,0.91192032,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078749072,0.91192032,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078749272,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078749472,0.91192786,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078749775,0.91192786,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078750077,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078750277,0.91193039,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078750576,0.91193039,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078750772,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078750967,0.91193631,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078751168,0.91193631,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078751364,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078751574,0.91194996,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078751876,0.91194996,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078752076,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078752377,0.9119517,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078752673,0.9119517,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078752874,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078753074,0.91196151,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078753277,0.91196151,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078753469,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078753668,0.91197952,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078753864,0.91197952,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078754070,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078754369,0.91198239,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078754568,0.91198239,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078754778,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078754972,0.91199459,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078755173,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078755174,0.91199459,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078755370,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078755572,0.91202311,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078755774,0.91202311,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078755965,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078756173,0.91202399,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078756372,0.91202399,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078756579,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078756879,0.91205844,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078757078,0.91205844,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078757278,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078757481,0.91211747,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078757772,0.91211747,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078757968,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078758181,0.91211747,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078758381,0.91211747,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078758585,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078758781,0.91212588,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078758982,0.91212588,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078759285,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078759476,0.91213384,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078759677,0.91213384,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078759979,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078760177,0.91213306,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078760386,0.91213306,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078760678,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078760880,0.91214735,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078761179,0.91214735,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078761378,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078761579,0.91217187,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078761781,0.91217187,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078761979,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078762180,0.91217202,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078762380,0.91217202,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078762582,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078762793,0.91329058,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078762985,0.91329058,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078763284,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078763487,0.9132908,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078763789,0.9132908,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078763990,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078764290,0.91329023,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078764481,0.91329023,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078764681,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078764883,0.91328754,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078765091,0.91328754,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078765290,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078765484,0.91329037,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078765685,0.91329037,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078765886,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078766094,0.91329078,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078766284,0.91329078,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078766484,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078766692,0.9132903,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078766993,0.9132903,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078767190,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078767392,0.91329094,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078767592,0.91329094,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078767791,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078768091,0.91329075,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078768293,0.91329075,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078768492,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078768694,0.91328974,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078768888,0.91328974,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078769089,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078769291,0.91328961,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078769592,0.91328961,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078769892,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078770093,0.91329058,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078770290,0.91329058,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078770490,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078770692,0.91328988,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078770891,0.91328988,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078771090,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078771292,0.9132897,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078771491,0.9132897,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078771692,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078771892,0.91328982,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078772091,0.91328982,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078772294,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078772492,0.91328973,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078772683,0.91328973,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078772890,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078773085,0.91328973,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078773285,0.91328973,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078773495,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078773795,0.91328968,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078773995,0.91328968,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078774198,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078774494,0.91328973,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078774693,0.91328973,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078774894,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078775096,0.91328973,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078775394,0.91328973,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078775594,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078775896,0.91329205,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078776098,0.91329205,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078776397,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078776597,0.91329207,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078776785,0.91329207,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078776988,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078777197,0.91329158,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078777397,0.91329158,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078777591,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078777795,0.9132919,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078777999,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078778000,0.9132919,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078778200,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078778498,0.91329233,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078778701,0.91329233,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078779001,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078779298,0.91329233,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078779498,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078779499,0.91329233,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078779693,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078779892,0.91329288,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078780100,0.91329288,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078780394,0.69973931,3091.6,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078780596,0.91329475,3091.5,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078780797,0.91329475,3091.4,3090.4,0.13484244]
["bitfinex-derivatives","ETHF0:USTF0",1768078780999,0.69973931,3091.6,3090.1,4.75157379]
["bitfinex-derivatives","ETHF0:USTF0",1768078781197,0.91329475,3091.5,3090.1,4.92234556]
["bitfinex-derivatives","ETHF0:USTF0",1768078781503,0.91329475,3091.4,3090.1,4.92234556]
["bitfinex-derivatives","ETHF0:USTF0",1768078781799,0.69973931,3091.6,3090.1,4.92234556]
["bitfinex-derivatives","ETHF0:USTF0",1768078782103,0.91329341,3091.5,3090.1,4.89772358]
["bitfinex-derivatives","ETHF0:USTF0",1768078782404,0.91329341,3091.4,3090.1,4.89772358]
["bitfinex-derivatives","ETHF0:USTF0",1768078782610,0.69973931,3091.6,3090.1,4.89772358]
["bitfinex-derivatives","ETHF0:USTF0",1768078782909,0.91329361,3091.5,3090.1,4.89772358]
["bitfinex-derivatives","ETHF0:USTF0",1768078783096,0.91329361,3091.4,3090.1,4.89772358]
["bitfinex-derivatives","ETHF0:USTF0",1768078783296,0.69973931,3091.6,3090.1,4.06338215]
["bitfinex-derivatives","ETHF0:USTF0",1768078783509,0.91329485,3091.5,3090.1,4.9087801]
["bitfinex-derivatives","ETHF0:USTF0",1768078783700,0.91329485,3091.4,3090.1,4.9087801]
["bitfinex-derivatives","ETHF0:USTF0",1768078783902,0.69973931,3091.6,3090.1,4.06338215]
["bitfinex-derivatives","ETHF0:USTF0",1768078784200,0.91329784,3091.5,3090.1,4.9087801]
["bitfinex-derivatives","ETHF0:USTF0",1768078784400,0.91329784,3091.4,3090.1,4.06338215]
["bitfinex-derivatives","ETHF0:USTF0",1768078784599,0.69973931,3091.6,3090.1,4.06338215]
["bitfinex-derivatives","ETHF0:USTF0",1768078784800,0.91329939,3091.5,3090.1,4.06338215]
["bitfinex-derivatives","ETHF0:USTF0",1768078785001,0.91329939,3091.4,3090.1,4.9147003]
["bitfinex-derivatives","ETHF0:USTF0",1768078785200,0.69973931,3091.6,3090.1,4.9147003]
["bitfinex-derivatives","ETHF0:USTF0",1768078785403,0.91330041,3091.5,3090.1,4.06338215]
["bitfinex-derivatives","ETHF0:USTF0",1768078785604,0.91330041,3091.4,3090.1,4.90119833]
["bitfinex-derivatives","ETHF0:USTF0",1768078785804,0.69973931,3091.6,3090.1,4.90119833]
["bitfinex-derivatives","ETHF0:USTF0",1768078786001,0.91329932,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078786206,0.91329932,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078786404,0.69973931,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078786606,0.91329922,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078786914,0.91329922,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078787099,0.69973931,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078787299,0.9133009,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078787500,0.9133009,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078787706,0.69973931,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078788003,0.91330064,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078788204,0.91330064,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078788399,0.69973931,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078788600,0.90998546,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078788803,0.90998546,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078789002,0.69973931,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078789301,0.90998413,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078789502,0.90998413,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078789800,0.69973931,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078790002,0.90998402,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078790207,0.90998402,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078790396,1.41193,3091.8,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078790602,1.24729001,3091.7,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078790803,1.24729001,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078791002,0.90998402,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078791202,0.90998402,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078791405,1.41193,3091.8,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078791608,1.24729179,3091.7,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078791813,1.24729179,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078792110,0.90998536,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078792413,0.90998536,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078792610,1.41193,3091.8,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078792803,1.24727827,3091.7,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078793003,1.24727827,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078793203,0.90997099,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078793403,0.90997099,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078793603,1.41193,3091.8,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078793906,1.24728857,3091.7,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078794103,1.24728857,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078794403,0.90997856,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078794604,0.90997856,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078794808,1.41193,3091.8,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078795006,1.24728935,3091.7,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078795209,1.24728935,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078795411,0.90997916,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078795711,0.90997916,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078795903,1.41193,3091.8,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078796102,1.24730202,3091.7,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078796304,1.24730202,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078796508,0.90998823,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078796707,0.90998823,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078796904,1.41193,3091.8,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078797106,1.24730765,3091.7,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078797306,1.24730765,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078797499,0.90999225,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078797702,0.90999225,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078797905,1.55352876,3091.8,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078798109,1.24730854,3091.7,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078798411,1.24730854,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078798712,0.90999283,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078799008,0.90999283,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078799209,1.55352876,3091.8,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078799410,1.24730534,3091.7,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078799608,1.24730534,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078799815,0.90999044,3091.5,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078800008,0.90999044,3091.4,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078800209,1.55352876,3091.8,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078800410,1.24730526,3091.7,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078800710,1.24730526,3091.6,3090.2,0.14390626]
["bitfinex-derivatives","ETHF0:USTF0",1768078801015,0.90999036,3091.5,3090.3,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078801214,0.90999036,3091.4,3090.3,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078801406,1.16659433,3091.4,3090.1,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078801607,1.16659433,3091.4,3090.0,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078802110,1.16659433,3091.4,3090.1,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078803716,1.16659433,3091.4,3090.0,3.91941289]
["bitfinex-derivatives","ETHF0:USTF0",1768078805712,1.16659433,3091.4,3090.0,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078805918,1.02499557,3091.1,3090.0,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078806111,1.02499557,3091.1,3089.8,3.03255389]
["bitfinex-derivatives","ETHF0:USTF0",1768078806312,1.02499557,3091.1,3089.9,3.91941289]
["bitfinex-derivatives","ETHF0:USTF0",1768078806517,0.16195,3091.3,3089.9,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078806717,0.90959489,3091.2,3089.9,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078806921,0.16195,3091.3,3089.9,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078807121,0.90959585,3091.2,3089.9,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078807311,0.16195,3091.3,3089.9,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078807513,0.90947287,3091.2,3089.9,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078807711,0.16195,3091.3,3089.9,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078807913,0.90947287,3091.2,3089.9,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078808114,0.16195,3091.3,3089.9,1.02499557]
["bitfinex-derivatives","ETHF0:USTF0",1768078814223,0.16195,3091.3,3089.8,3.03255389]
["bitfinex-derivatives","ETHF0:USTF0",1768078814423,0.16195,3091.3,3089.8,4.05754946]
["bitfinex-derivatives","ETHF0:USTF0",1768078819542,0.16195,3091.3,3089.9,0.13602488]
["bitfinex-derivatives","ETHF0:USTF0",1768078822739,1.02499557,3091.1,3089.9,0.13602488]
["bitfinex-derivatives","ETHF0:USTF0",1768078822943,1.02499557,3091.1,3089.9,0.97920595]
["bitfinex-derivatives","ETHF0:USTF0",1768078835148,0.16196,3091.2,3089.9,0.97920595]
["bitfinex-derivatives","ETHF0:USTF0",1768078835349,0.91644095,3091.1,3089.9,0.97920595]
["bitfinex-derivatives","ETHF0:USTF0",1768078835551,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078835849,0.91644404,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078836049,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078836250,0.91644541,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078836449,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078836651,0.91644923,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078836850,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078837041,0.91644876,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078837244,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078837444,0.91645499,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078837741,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078837942,0.91645493,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078838153,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078838454,0.91645575,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078838648,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078838853,0.91646265,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078839055,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078839246,0.9164626,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078839451,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078839750,0.91647161,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078839952,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078840139,0.9164724,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078840343,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078840551,0.9164819,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078840751,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078840953,0.91648254,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078841153,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078841343,0.9164819,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078841544,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078841739,0.91649313,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078841940,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078842144,0.91649237,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078842341,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078842545,0.91650504,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078842749,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078842951,0.91650504,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078843148,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078843348,0.91651917,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078843558,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078843754,0.91651917,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078844062,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078844247,0.91651917,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078844546,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078844843,0.91653675,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078845048,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078845258,0.91653687,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078845458,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078845656,0.91655342,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078845857,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078846061,0.91655342,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078846260,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078846561,0.91657276,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078846860,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078847057,0.91657276,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078847355,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078847560,0.91659429,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078847752,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078847954,0.91659429,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078848252,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078848453,0.91661903,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078848654,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078848953,0.91661903,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078849252,0.16196,3091.2,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078849451,0.9166458,3091.1,3090.1,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078849651,1.02499557,3091.1,3089.7,3.040784]
["bitfinex-derivatives","ETHF0:USTF0",1768078849849,1.02499557,3091.1,3089.7,4.06577957]
["bitfinex-derivatives","ETHF0:USTF0",1768078850051,1.02499557,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078862469,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078862670,0.91919596,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078862873,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078863172,0.91919625,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078863373,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078863572,0.91921413,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078863774,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078863975,0.91921315,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078864175,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078864373,0.9192362,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078864574,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078864876,0.91923555,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078865076,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078865375,0.91923518,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078865569,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078865769,0.9192454,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078866069,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078866268,0.91924438,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078866468,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078866678,0.91924538,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078866868,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078867069,0.91924555,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078867372,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078867573,0.91924485,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078867773,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078867972,0.91924485,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078868172,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078868374,0.91924425,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078868573,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078868774,0.91924816,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078869069,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078869277,0.91924878,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078869575,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078869774,0.91925014,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078870076,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078870275,0.91925042,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078870478,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078870679,0.91925251,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078870870,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078871070,0.91925251,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078871376,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078871574,0.91925338,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078871771,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078871969,0.91925392,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078872168,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078872365,0.91923523,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078881082,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078881284,0.91915098,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078881489,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078881787,0.91915207,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078881989,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078882179,0.91915205,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078882380,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078882580,0.91915232,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078882874,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078883078,0.91754342,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078883377,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078883579,0.91754253,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078883880,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078884074,0.91754273,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078884285,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078884488,0.9175436,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078884688,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078884989,0.9175436,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078885190,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078885488,0.91754523,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078885689,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078885880,0.91754527,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078886081,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078886384,0.91754687,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078886680,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078886882,0.91754697,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078887082,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078887282,0.91754863,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078887482,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078887788,0.91754906,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078888089,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078888289,0.91755076,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078888589,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078888792,0.91755207,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078888993,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078889197,0.91755207,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078889489,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078889689,0.91755528,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078889893,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078890090,0.91755528,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078890390,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078890592,0.91755704,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078890793,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078891093,0.91755704,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078891293,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078891592,0.9175589,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078891894,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078892094,0.91755872,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078892280,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078892485,0.91756061,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078892784,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078892983,0.91756061,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078893278,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078893480,0.9175628,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078893680,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078893896,0.9175628,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078894193,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078894396,0.9175659,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078894596,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078894795,0.91756634,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078894999,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078895202,0.9175659,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078895498,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078895700,0.9175689,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078895903,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078896095,0.9175689,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078896295,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078896495,0.9175723,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078896700,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078897003,0.9175723,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078897200,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078897401,0.91757611,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078897604,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078897805,0.91757615,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078898105,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078898306,0.91758044,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078898504,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078898806,0.91758044,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078899003,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078899306,0.91758044,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078899606,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078899805,0.91758961,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078900005,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078900204,0.91758965,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078900406,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078900608,0.91760064,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078900800,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078901000,0.91760079,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078901299,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078901499,0.91761519,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078901695,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078901898,0.91761522,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078902098,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078902406,0.9176233,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078902606,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078902811,0.91762355,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078903000,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078903202,0.91762355,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078903402,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078903702,0.91762761,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078903912,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078904105,0.91762765,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078904305,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078904611,0.91764986,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078904811,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078905010,0.91764986,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078905306,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078905503,0.91765517,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078905809,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078906010,0.91765517,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078906209,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078906410,0.91766175,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078906713,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078906907,0.91766049,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078907109,0.91764794,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078907311,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078907510,0.91763129,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078907699,0.91763129,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078907905,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078908101,0.91763129,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078908306,0.91763129,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078908503,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078908703,0.91761856,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078908915,0.91761856,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078909215,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078909412,0.91760488,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078909615,0.91760488,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078909811,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078910014,0.91760488,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078910216,0.91760488,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078910513,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078910707,0.91759489,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078910903,0.91759489,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078911104,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078911303,0.91758793,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078911508,0.91758793,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078911710,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078911905,0.91758728,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078912109,0.91758728,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078912409,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078912709,0.91757998,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078912910,0.91757998,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078913211,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078913412,0.9170359,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078913713,0.9170359,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078913916,0.30676802,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078914212,0.91703696,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078914523,0.91703696,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078914717,0.16196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078914918,0.91703427,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078915219,0.91703482,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078915417,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078915620,0.91703482,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078915811,0.91703482,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078916108,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078916314,0.91703356,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078916517,0.91703356,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078916720,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078916925,0.91703356,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078917220,0.91703356,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078917421,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078917616,0.91703233,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078917817,0.91703233,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078918019,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078918214,0.9170362,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078918414,0.9170362,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078918619,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078918819,0.91709778,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078919030,0.91709778,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078919227,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078919416,0.91709984,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078919621,0.91709984,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078919823,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078920023,0.91710017,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078920223,0.91710017,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078920418,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078920629,0.91709999,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078920825,0.91709999,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078921129,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078921330,0.91709947,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078921528,0.91709947,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078921729,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078921932,0.91710078,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078922227,0.91710078,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078922423,1.41196,3091.2,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078922625,1.94255459,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078922932,0.91710136,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078923130,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078923325,0.91710314,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078923533,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078923732,0.91710314,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078923928,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078924136,0.91710314,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078924335,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078924539,0.91710494,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078924735,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078925037,0.91710494,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078925237,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078925433,0.91710734,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078925636,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078925938,0.91710734,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078926139,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078926332,0.91711016,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078926541,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078926840,0.91711016,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078927141,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078927439,0.91711321,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078927640,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078927841,0.91711321,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078928049,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078928248,0.917117,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078928450,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078928648,0.917117,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078928954,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078929152,0.91711703,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078929443,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078929645,0.91713506,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078929847,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078930045,0.9171351,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078930247,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078930454,0.91714011,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078930753,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078931051,0.91714011,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078931252,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078931455,0.91714599,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078931754,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078931946,0.91714599,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078932150,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078932349,0.91715223,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078932547,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078932755,0.91715223,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078933058,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078933249,0.91715795,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078933448,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078933747,0.91715799,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078934054,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078934249,0.91716525,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078934451,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078934650,0.91716525,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078934841,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078935047,0.91716525,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078935246,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078935447,0.91717533,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078935649,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078935852,0.91717598,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078936054,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078936355,0.91719202,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078936556,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078936743,0.91719202,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078936947,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078937148,0.91718982,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078937344,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078937549,0.91719019,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078937749,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078937946,0.91719019,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078938157,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078938345,0.91719089,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078938552,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078938850,0.91719089,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078939052,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078939252,0.91719268,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078939454,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078939665,0.91719268,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078939865,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078940164,0.91719268,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078940352,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078940553,0.91719546,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078940748,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078940953,0.91719546,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078941256,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078941457,0.9171974,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078941762,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078941964,0.9171971,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078942163,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078942361,0.91720076,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078942562,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078942763,0.91720076,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078942962,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078943160,0.91493803,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078943356,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078943660,0.91494337,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078943860,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078944063,0.91494337,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078944267,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078944461,0.91494779,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078944662,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078944868,0.91494779,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078945062,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078945263,0.91494792,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078945470,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078945668,0.9149472,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078945870,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078946168,0.91494743,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078946369,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078946565,0.9149483,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078946863,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078947064,0.9149483,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078947264,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078947463,0.91494987,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078947763,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078947965,0.91494987,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078948164,1.02545323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078948366,0.91495106,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078948562,1.18741323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078948762,0.91494939,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078948973,1.18741323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078949271,0.9149493,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078949474,1.18741323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078949667,0.9149493,3091.0,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078949869,1.18741323,3091.1,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078950175,1.02545323,3090.9,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078951275,1.73782463,3090.9,3089.8,0.14636668]
["bitfinex-derivatives","ETHF0:USTF0",1768078953766,1.73782463,3090.9,3089.7,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078977591,1.02545323,3090.3,3089.7,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078977884,1.02545323,3090.3,3089.4,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768078978994,1.02545323,3090.3,3089.3,2.89832605]
["bitfinex-derivatives","ETHF0:USTF0",1768078979785,1.02545323,3090.4,3089.3,2.89832605]
["bitfinex-derivatives","ETHF0:USTF0",1768078982093,1.02545323,3090.4,3089.3,3.03598326]
["bitfinex-derivatives","ETHF0:USTF0",1768078984394,1.02545323,3090.7,3089.4,0.13780351]
["bitfinex-derivatives","ETHF0:USTF0",1768078984594,0.16198,3090.8,3089.4,0.13780351]
["bitfinex-derivatives","ETHF0:USTF0",1768079002217,0.16198,3090.8,3089.5,0.13780351]
["bitfinex-derivatives","ETHF0:USTF0",1768079007221,0.16198,3090.8,3089.5,3.03222083]
["bitfinex-derivatives","ETHF0:USTF0",1768079007428,0.16198,3090.8,3089.6,0.13780351]
["bitfinex-derivatives","ETHF0:USTF0",1768079007722,0.16198,3090.8,3089.7,0.13780351]
["bitfinex-derivatives","ETHF0:USTF0",1768079007917,0.16198,3090.8,3089.7,0.97275295]
["bitfinex-derivatives","ETHF0:USTF0",1768079008218,0.16198,3090.8,3089.7,0.13780351]
["bitfinex-derivatives","ETHF0:USTF0",1768079008521,0.16198,3090.8,3089.7,0.97275295]
["bitfinex-derivatives","ETHF0:USTF0",1768079008923,0.16198,3090.8,3089.7,0.97944245]
["bitfinex-derivatives","ETHF0:USTF0",1768079010224,0.16198,3090.8,3089.7,0.99826082]
["bitfinex-derivatives","ETHF0:USTF0",1768079010826,0.16198,3090.8,3089.8,0.13780351]
["bitfinex-derivatives","ETHF0:USTF0",1768079011424,0.16198,3090.8,3089.8,0.98256819]
["bitfinex-derivatives","ETHF0:USTF0",1768079012931,0.16198,3090.8,3089.8,0.97508911]
["bitfinex-derivatives","ETHF0:USTF0",1768079013630,0.16198,3090.8,3089.8,0.13780351]
["bitfinex-derivatives","ETHF0:USTF0",1768079013831,0.16198,3090.8,3089.8,0.97508911]
["bitfinex-derivatives","ETHF0:USTF0",1768079014232,0.16198,3090.8,3089.8,0.13780351]
["bitfinex-derivatives","ETHF0:USTF0",1768079014431,0.16198,3090.8,3089.8,0.98441898]
["bitfinex-derivatives","ETHF0:USTF0",1768079017227,0.16198,3090.8,3089.8,0.13780351]
["bitfinex-derivatives","ETHF0:USTF0",1768079017436,0.16198,3090.8,3089.8,0.97420821]
["bitfinex-derivatives","ETHF0:USTF0",1768079018436,0.16198,3090.8,3089.8,0.98532932]
["bitfinex-derivatives","ETHF0:USTF0",1768079019537,0.16198,3090.8,3089.9,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079023952,0.16198,3090.8,3089.9,0.99709508]
["bitfinex-derivatives","ETHF0:USTF0",1768079024828,0.16198,3090.8,3089.9,0.97195358]
["bitfinex-derivatives","ETHF0:USTF0",1768079025939,0.71261173,3090.9,3090.0,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079026335,1.41195,3091.4,3090.0,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079026538,0.71855593,3090.9,3090.0,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079026738,0.71855593,3091.0,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079028042,0.70155832,3091.0,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079029341,0.71564815,3091.0,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079031547,0.71004785,3091.0,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079034452,0.70892014,3091.0,3090.1,0.99349468]
["bitfinex-derivatives","ETHF0:USTF0",1768079034840,1.41195,3091.4,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079035043,1.25046044,3091.3,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079035250,0.91330485,3091.2,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079035450,0.91330485,3091.1,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079035653,2.11022888,3091.4,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079035849,1.25043335,3091.3,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079036050,0.91328515,3091.2,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079036242,0.91328515,3091.1,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079036445,0.69827888,3091.1,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079037752,0.71381752,3091.1,3090.1,0.14243424]
["bitfinex-derivatives","ETHF0:USTF0",1768079038452,0.71381752,3091.1,3090.1,0.97497725]
["bitfinex-derivatives","ETHF0:USTF0",1768079039052,0.71531144,3091.1,3090.1,0.99007608]
["bitfinex-derivatives","ETHF0:USTF0",1768079040449,0.69453778,3091.1,3090.2,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079040960,0.6944686,3091.4,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079041146,0.6944686,3091.6,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079041347,1.067,3092.0,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079041548,0.91293239,3091.9,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079041758,0.70910533,3092.0,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079041948,0.90963139,3091.9,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079042247,0.70910533,3092.0,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079042455,0.90914887,3091.9,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079042648,0.71699139,3092.0,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079042957,0.90914932,3091.9,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079043148,0.71699139,3092.0,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079043347,0.90882316,3091.9,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079043550,0.71699139,3092.0,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079043752,0.90880353,3091.9,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079044050,0.71699139,3092.0,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079046762,1.74184683,3092.0,3090.7,0.13823399]
["bitfinex-derivatives","ETHF0:USTF0",1768079048863,1.02485544,3091.7,3090.3,0.14502023]
["bitfinex-derivatives","ETHF0:USTF0",1768079049364,0.87890139,3092.0,3090.5,0.14502023]
["bitfinex-derivatives","ETHF0:USTF0",1768079049564,1.02485544,3091.9,3090.5,0.14502023]
["bitfinex-derivatives","ETHF0:USTF0",1768079058670,0.02542759,3091.2,3090.5,0.14502023]
["bitfinex-derivatives","ETHF0:USTF0",1768079059569,1.02485544,3091.9,3090.5,0.14502023]
["bitfinex-derivatives","ETHF0:USTF0",1768079066773,1.02485544,3091.7,3090.5,0.14502023]
["bitfinex-derivatives","ETHF0:USTF0",1768079086694,1.02485544,3091.7,3090.4,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768079086990,1.02485544,3091.4,3090.3,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768079087190,1.02485544,3091.4,3090.2,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768079096704,0.16193,3091.8,3090.7,0.14299628]
["bitfinex-derivatives","ETHF0:USTF0",1768079098202,0.94509027,3091.8,3090.7,0.14299628]
["bitfinex-derivatives","ETHF0:USTF0",1768079098706,0.16193,3091.8,3090.7,0.14299628]
["bitfinex-derivatives","ETHF0:USTF0",1768079098901,0.945095,3091.8,3090.7,0.14299628]
["bitfinex-derivatives","ETHF0:USTF0",1768079099404,1.96995044,3091.8,3090.7,0.14299628]
["bitfinex-derivatives","ETHF0:USTF0",1768079100104,1.95478951,3091.8,3090.7,0.14299628]
["bitfinex-derivatives","ETHF0:USTF0",1768079100602,1.95478951,3091.8,3090.5,0.9175076]
["bitfinex-derivatives","ETHF0:USTF0",1768079100796,1.02485544,3091.2,3090.5,0.9175076]
["bitfinex-derivatives","ETHF0:USTF0",1768079102311,1.02485544,3091.5,3090.5,0.9175076]
["bitfinex-derivatives","ETHF0:USTF0",1768079108519,0.16193,3091.6,3090.5,0.9175076]
["bitfinex-derivatives","ETHF0:USTF0",1768079114030,0.16194,3091.5,3090.5,0.9175076]
["bitfinex-derivatives","ETHF0:USTF0",1768079114334,0.16194,3091.4,3090.5,0.9175076]
["bitfinex-derivatives","ETHF0:USTF0",1768079116334,0.16195,3091.3,3090.2,0.14299628]
["bitfinex-derivatives","ETHF0:USTF0",1768079116532,0.16197,3090.9,3090.2,0.98923736]
["bitfinex-derivatives","ETHF0:USTF0",1768079116834,0.16197,3090.9,3089.8,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079117531,0.98961919,3090.9,3089.8,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079118033,0.98977133,3090.9,3089.8,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079118237,0.98977133,3090.9,3089.6,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768079118437,0.16197,3090.9,3089.5,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768079118630,0.98977133,3090.9,3089.5,2.89441732]
["bitfinex-derivatives","ETHF0:USTF0",1768079118932,0.98977133,3090.9,3089.4,4.02795095]
["bitfinex-derivatives","ETHF0:USTF0",1768079119637,0.16198,3090.8,3089.4,4.02795095]
["bitfinex-derivatives","ETHF0:USTF0",1768079119936,0.16198,3090.8,3089.4,4.03991772]
["bitfinex-derivatives","ETHF0:USTF0",1768079120638,0.16198,3090.8,3089.4,1.1455004]
["bitfinex-derivatives","ETHF0:USTF0",1768079120836,0.16198,3090.8,3089.4,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079122138,0.97762513,3090.8,3089.4,1.14418225]
["bitfinex-derivatives","ETHF0:USTF0",1768079122826,0.16198,3090.8,3089.5,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079123839,0.98622878,3090.8,3089.5,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079124637,0.16198,3090.8,3089.5,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079124834,0.16198,3090.8,3089.5,1.13662589]
["bitfinex-derivatives","ETHF0:USTF0",1768079124835,0.978852,3090.8,3089.5,1.13662589]
["bitfinex-derivatives","ETHF0:USTF0",1768079125442,0.16198,3090.8,3089.5,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079125644,0.978852,3090.8,3089.5,1.13662589]
["bitfinex-derivatives","ETHF0:USTF0",1768079125942,0.16198,3090.8,3089.5,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079127046,0.99546272,3090.8,3089.5,1.12532154]
["bitfinex-derivatives","ETHF0:USTF0",1768079127646,0.99546272,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079128146,0.16198,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079128344,0.98842465,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079129445,0.16198,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079131748,0.9873146,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079132048,0.16198,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079132849,0.99889666,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079134150,0.9826068,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079134950,0.16198,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079135247,0.9826068,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079135550,0.16198,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079136651,0.99400996,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079137954,0.16198,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079138253,0.98172313,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079139649,0.16198,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079139853,0.97080085,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079140153,0.16198,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079140455,0.97080085,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079140954,0.16198,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079141155,0.98364781,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079141955,0.16198,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079142555,0.9852163,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079143055,0.16198,3090.8,3089.6,0.14639549]
["bitfinex-derivatives","ETHF0:USTF0",1768079143253,1.02521197,3089.7,3089.3,0.00390873]
["bitfinex-derivatives","ETHF0:USTF0",1768079143450,1.02521197,3089.8,3088.8,4.05252413]
["bitfinex-derivatives","ETHF0:USTF0",1768079143651,0.83033563,3089.7,3088.2,0.14123292]
["bitfinex-derivatives","ETHF0:USTF0",1768079143955,0.13267262,3090.0,3088.2,0.14123292]
["bitfinex-derivatives","ETHF0:USTF0",1768079144152,0.83300552,3089.8,3088.3,0.14123292]
["bitfinex-derivatives","ETHF0:USTF0",1768079144356,0.00372141,3089.8,3088.3,0.14404208]
["bitfinex-derivatives","ETHF0:USTF0",1768079145157,0.00372141,3089.8,3088.4,0.14123292]
["bitfinex-derivatives","ETHF0:USTF0",1768079145348,0.00372141,3089.8,3088.4,0.13962592]
["bitfinex-derivatives","ETHF0:USTF0",1768079147351,1.161606,3089.8,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079147655,1.2128494,3089.7,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079147857,0.29470262,3089.7,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079148759,1.10974207,3089.7,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079149658,1.10342126,3089.7,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079150558,4.49,3089.6,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079150963,0.29470262,3089.7,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079151158,5.32507742,3089.6,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079154264,0.83507742,3089.6,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079154560,1.25,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079160464,0.83507742,3089.6,3088.3,0.13962268]
["bitfinex-derivatives","ETHF0:USTF0",1768079160965,2.08607742,3089.6,3088.3,0.13962268]
["bitfinex-derivatives","ETHF0:USTF0",1768079164269,1.251,3089.6,3088.4,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079164964,0.16203,3089.7,3088.4,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079168467,0.16203,3089.7,3088.9,1.02601268]
["bitfinex-derivatives","ETHF0:USTF0",1768079169674,0.16203,3089.7,3088.9,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079179977,0.16203,3089.7,3088.5,1.02601268]
["bitfinex-derivatives","ETHF0:USTF0",1768079180171,0.16203,3089.7,3088.6,1.02601268]
["bitfinex-derivatives","ETHF0:USTF0",1768079180482,0.16203,3089.7,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079187677,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079189381,0.95367216,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079189589,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079189785,0.95367215,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079189982,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079190180,0.95377438,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079190383,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079190681,0.9537922,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079190881,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079191083,0.9537922,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079191377,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079191578,0.95390559,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079191886,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079192084,0.95390559,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079192386,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079192580,0.95398402,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079192888,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079193090,0.95398402,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079193282,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079193487,0.95407592,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079193689,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079193888,0.95407592,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079194090,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079194391,0.95416938,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079194586,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079194892,0.95416938,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079195088,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079195279,0.95422487,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079195480,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079195679,0.95422406,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079195878,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079196092,0.95422354,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079196283,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079196485,0.95428017,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079196782,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079196979,0.95428017,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079197184,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079197383,0.95434948,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079197583,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079197782,0.95434948,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079197984,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079198286,0.95434948,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079198489,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079198689,0.9544324,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079198997,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079199184,0.9544324,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079199486,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079199686,0.95442693,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079199989,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079200186,0.95442693,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079200387,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079200582,0.95443376,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079200787,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079200989,0.95443376,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079201190,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079201392,0.9544429,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079201686,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079201991,0.95444305,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079202198,0.16203,3089.7,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079202495,0.95445316,3089.6,3088.6,0.1368947]
["bitfinex-derivatives","ETHF0:USTF0",1768079202690,0.16203,3089.7,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079202892,0.95445316,3089.6,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079203093,0.16203,3089.7,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079203293,0.95446309,3089.6,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079203493,0.16203,3089.7,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079203695,0.95446309,3089.6,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079203895,0.16203,3089.7,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079204089,0.9574785,3089.6,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079204291,0.16203,3089.7,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079204590,0.95749159,3089.6,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079204794,0.16203,3089.7,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079205097,0.95749159,3089.6,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079205299,0.16203,3089.7,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079205498,0.9575074,3089.6,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079205795,0.16203,3089.7,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079205997,0.9575055,3089.6,3088.6,1.16290738]
["bitfinex-derivatives","ETHF0:USTF0",1768079206192,0.16203,3089.7,3088.7,0.14011815]
["bitfinex-derivatives","ETHF0:USTF0",1768079206393,0.16203,3089.7,3088.9,1.16613083]
["bitfinex-derivatives","ETHF0:USTF0",1768079206590,0.16203,3089.7,3088.3,1.23948555]
["bitfinex-derivatives","ETHF0:USTF0",1768079206591,0.00372141,3089.8,3089.2,1.02601268]
["bitfinex-derivatives","ETHF0:USTF0",1768079216903,0.00372141,3089.8,3089.0,0.14011815]
["bitfinex-derivatives","ETHF0:USTF0",1768079222905,0.00372141,3089.8,3088.6,0.14360257]
["bitfinex-derivatives","ETHF0:USTF0",1768079223101,0.16205,3089.5,3088.3,1.19172218]
["bitfinex-derivatives","ETHF0:USTF0",1768079223301,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079224506,0.95592367,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079224708,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079224902,0.95592403,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079225206,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079225405,0.95591684,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079225604,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079225805,0.95577664,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079226010,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079226208,0.95577789,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079226507,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079230415,0.16205,3089.5,3088.3,1.02882184]
["bitfinex-derivatives","ETHF0:USTF0",1768079230617,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079232114,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079249528,0.95682107,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079250037,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079250222,0.95682101,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079250834,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079255840,0.95808891,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079256032,0.95808891,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079256225,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079256428,0.95809132,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079256635,0.95809132,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079256837,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079257037,0.95810933,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079257231,0.95810933,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079257433,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079257633,0.95813273,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079257837,0.95813273,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079258138,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079258339,0.95813273,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079258542,0.95813273,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079258733,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079258933,0.95816734,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079259134,0.95816734,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079259334,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079259629,0.95820064,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079259829,0.95820064,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079260041,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079260346,0.95820144,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079260537,0.95820144,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079260737,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079260939,0.95822546,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079261237,0.95822546,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079261438,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079261637,0.95822514,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079261837,0.95822514,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079262145,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079262443,0.9582253,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079262641,0.9582253,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079262942,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079263142,0.95822512,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079263331,0.95822512,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079263528,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079263742,0.95822493,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079263944,0.95822493,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079264244,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079264430,0.95821581,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079264744,0.95821581,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079265042,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079265342,0.9612312,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079265543,0.9612312,3089.3,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079265735,0.16205,3089.5,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079265936,0.96122711,3089.4,3088.3,0.13979373]
["bitfinex-derivatives","ETHF0:USTF0",1768079266137,0.96122711,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079266342,0.96122711,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079266547,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079266737,0.96100371,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079267041,0.96100371,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079267246,0.96100371,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079267448,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079267641,0.96094002,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079267837,0.96094002,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079268039,0.96094002,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079268247,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079268441,0.96088886,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079268641,0.96088886,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079268948,0.96088886,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079269146,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079269349,0.96088882,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079269549,0.96088882,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079269746,0.96088882,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079269947,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079270249,0.96085038,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079270550,0.96085038,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079270748,0.96085038,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079270935,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079271138,0.96081858,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079271450,0.96081858,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079271647,0.96081858,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079271848,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079272145,0.96079274,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079272346,0.96079274,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079272548,0.96079274,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079272748,0.16205,3089.5,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079272950,0.96077279,3089.4,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079273152,0.96077279,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079273450,0.96077279,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079273651,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079273853,0.95967396,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079274049,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079274251,0.95967416,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079274550,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079274851,0.95964713,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079275052,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079275251,0.95964393,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079275453,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079275646,0.95962147,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079275847,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079276050,0.95962147,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079276348,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079276550,0.95960762,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079276748,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079276954,0.95964807,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079277153,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079277346,0.95964803,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079277545,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079277748,0.95962787,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079277953,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079278153,0.95962776,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079278352,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079278656,0.95961728,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079278856,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079279066,0.95961731,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079279257,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079279557,0.95960905,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079279856,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079280052,0.95960905,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079280247,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079280448,0.95960819,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079280649,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079280849,0.95960819,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079281148,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079281344,0.9596021,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079281548,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079281848,0.9596021,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079282049,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079282249,0.95959774,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079282558,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079282760,0.16206,3089.3,3088.3,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768079290562,0.16206,3089.3,3088.4,1.02636644]
["bitfinex-derivatives","ETHF0:USTF0",1768079296065,0.16206,3089.3,3088.4,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079296261,0.16206,3089.3,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079312190,0.96253399,3089.2,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079312397,0.16206,3089.3,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079312688,0.96253436,3089.2,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079312883,0.16206,3089.3,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079313090,0.96253436,3089.2,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079313277,0.16206,3089.3,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079313478,0.96253586,3089.2,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079313682,0.16206,3089.3,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079313981,0.96253586,3089.2,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079314177,0.16206,3089.3,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079314382,0.96253648,3089.2,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079314588,0.16206,3089.3,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079314792,0.96253648,3089.2,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079315090,0.16206,3089.3,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079315292,0.9625374,3089.2,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079315492,0.16206,3089.3,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079315885,0.9625374,3089.2,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079316085,0.16206,3089.3,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079316281,0.96253854,3089.2,3088.5,0.13291404]
["bitfinex-derivatives","ETHF0:USTF0",1768079316481,0.16206,3089.3,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079316690,0.96253851,3089.2,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079316891,0.16206,3089.3,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079317093,0.96253851,3089.2,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079317292,0.16206,3089.3,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079317491,0.96254058,3089.2,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079317695,0.16206,3089.3,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079317992,0.96254058,3089.2,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079318193,0.16206,3089.3,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079318492,0.96254178,3089.2,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079318693,0.16206,3089.3,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079318894,0.96254178,3089.2,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079319095,0.16206,3089.3,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079319295,0.96254283,3089.2,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079319498,0.16206,3089.3,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079319694,0.96254283,3089.2,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079319997,0.16206,3089.3,3088.5,1.15928048]
["bitfinex-derivatives","ETHF0:USTF0",1768079320297,0.96254283,3089.2,3088.5,1.02636644]
["bitfinex-derivatives","ETHF0:USTF0",1768079320497,0.16206,3089.3,3088.5,1.02636644]
["bitfinex-derivatives","ETHF0:USTF0",1768079320698,0.96254411,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079320887,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079321091,0.9625416,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079321293,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079321591,0.96252267,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079321785,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079321983,0.96252267,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079322190,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079322390,0.96250728,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079322593,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079322792,0.96250728,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079323001,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079323201,0.96250728,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079323501,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079323695,0.96249816,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079323899,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079324197,0.96249816,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079324400,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079324601,0.96249087,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079324800,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079325000,0.96249087,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079325203,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079325501,0.96248307,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079325704,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079325904,0.96248307,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079326103,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079326402,0.96247641,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079326601,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079326801,0.96247561,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079327102,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079327297,0.96245496,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079327498,0.16206,3089.3,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079327702,0.96245496,3089.2,3088.3,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1768079327898,0.96245496,3089.2,3088.1,0.14480295]
["bitfinex-derivatives","ETHF0:USTF0",1768079327899,1.02636644,3088.4,3087.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768079328098,1.02636644,3088.8,3086.7,1.14952936]
["bitfinex-derivatives","ETHF0:USTF0",1768079328099,1.02636644,3087.9,3086.7,1.14952936]
["bitfinex-derivatives","ETHF0:USTF0",1768079328294,0.16213,3088.0,3086.6,4.08629129]
["bitfinex-derivatives","ETHF0:USTF0",1768079328500,1.56518761,3087.9,3086.7,1.17116939]
["bitfinex-derivatives","ETHF0:USTF0",1768079328702,1.02636644,3087.7,3086.3,0.14480295]
["bitfinex-derivatives","ETHF0:USTF0",1768079328903,1.02636644,3087.4,3086.3,0.00417712]
["bitfinex-derivatives","ETHF0:USTF0",1768079329205,1.02636644,3087.1,3086.3,0.00417712]
["bitfinex-derivatives","ETHF0:USTF0",1768079329506,0.50694987,3087.0,3086.3,0.00417712]
["bitfinex-derivatives","ETHF0:USTF0",1768079329702,0.50694987,3086.9,3086.3,0.00417712]
["bitfinex-derivatives","ETHF0:USTF0",1768079329903,0.50694987,3086.8,3086.3,0.00417712]
["bitfinex-derivatives","ETHF0:USTF0",1768079330103,0.50694987,3086.7,3086.3,0.00417712]
["bitfinex-derivatives","ETHF0:USTF0",1768079330306,0.50694987,3086.6,3085.8,1.02636644]
["bitfinex-derivatives","ETHF0:USTF0",1768079330502,1.251,3086.9,3085.6,1.17116939]
["bitfinex-derivatives","ETHF0:USTF0",1768079330806,0.50712054,3086.8,3085.6,0.14480295]
["bitfinex-derivatives","ETHF0:USTF0",1768079330996,0.50712054,3086.7,3085.6,0.14480295]
["bitfinex-derivatives","ETHF0:USTF0",1768079331198,0.50712054,3086.6,3085.8,0.14480295]
["bitfinex-derivatives","ETHF0:USTF0",1768079331405,0.16483813,3087.4,3086.1,0.14480295]
["bitfinex-derivatives","ETHF0:USTF0",1768079331594,4.43911799,3087.3,3086.2,1.02636644]
["bitfinex-derivatives","ETHF0:USTF0",1768079331798,0.50711799,3087.2,3086.2,1.02636644]
["bitfinex-derivatives","ETHF0:USTF0",1768079332098,3.932,3087.3,3086.2,1.02636644]
["bitfinex-derivatives","ETHF0:USTF0",1768079332099,0.50711799,3087.1,3086.2,1.02636644]
["bitfinex-derivatives","ETHF0:USTF0",1768079332403,0.50711799,3087.0,3086.2,1.02636644]
["bitfinex-derivatives","ETHF0:USTF0",1768079332604,3.932,3087.3,3086.1,0.14480295]
["bitfinex-derivatives","ETHF0:USTF0",1768079332802,0.50708636,3087.2,3086.1,0.14480295]
["bitfinex-derivatives","ETHF0:USTF0",1768079333004,0.50708636,3087.1,3086.1,0.14480295]
["bitfinex-derivatives","ETHF0:USTF0",1768079333206,0.50708636,3087.0,3086.1,0.14480295]
["bitfinex-derivatives","ETHF0:USTF0",1768079333398,1.251,3087.1,3086.1,0.14480295]
["bitfinex-derivatives","ETHF0:USTF0",1768079334707,0.16483813,3087.4,3086.3,1.1630165]
["bitfinex-derivatives","ETHF0:USTF0",1768079334910,1.09509382,3087.3,3086.3,1.1630165]
["bitfinex-derivatives","ETHF0:USTF0",1768079335106,0.588,3087.3,3086.3,1.1630165]
["bitfinex-derivatives","ETHF0:USTF0",1768079335503,0.16483813,3087.4,3086.4,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079335810,0.00268813,3087.4,3086.4,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079336704,0.00268813,3087.4,3086.6,1.1630165]
["bitfinex-derivatives","ETHF0:USTF0",1768079337515,0.00268813,3087.4,3086.7,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079340005,1.014,3087.8,3087.0,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079340718,0.16212,3088.1,3087.0,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079340908,1.2949966,3088.0,3087.0,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079341210,0.5069966,3087.9,3087.0,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079341412,0.5069966,3087.8,3087.0,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079341614,0.16486024,3088.1,3087.0,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079341910,1.75798685,3088.0,3087.0,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079342107,0.50698685,3087.9,3087.0,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079342307,1.251,3088.0,3086.4,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079342308,0.50698685,3087.8,3086.4,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079342602,1.53335329,3087.7,3086.4,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079342821,2.18836644,3087.7,3086.4,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079343917,1.162,3087.7,3086.4,0.13665006]
["bitfinex-derivatives","ETHF0:USTF0",1768079344312,1.162,3087.7,3086.7,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1768079344713,1.162,3087.7,3086.7,0.14322334]
["bitfinex-derivatives","ETHF0:USTF0",1768079344918,1.251,3087.7,3086.7,0.14322334]
["bitfinex-derivatives","ETHF0:USTF0",1768079345321,0.50701187,3087.6,3086.7,0.14322334]
["bitfinex-derivatives","ETHF0:USTF0",1768079345618,0.16213,3087.8,3086.7,0.14322334]
["bitfinex-derivatives","ETHF0:USTF0",1768079345820,0.5070118,3087.7,3086.7,0.14322334]
["bitfinex-derivatives","ETHF0:USTF0",1768079346007,0.5070118,3087.6,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079346213,0.16213,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079346415,0.50701041,3087.7,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079346614,0.50701041,3087.6,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079346921,0.16213,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079347122,0.50701087,3087.7,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079347419,0.16213,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079347420,0.50701053,3087.6,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079347622,0.16213,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079347815,0.50701053,3087.7,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079348014,0.50701053,3087.6,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079348224,0.16213,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079348524,0.50701053,3087.7,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079348723,1.25374024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079348925,0.50699078,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079349128,0.50699078,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079349323,1.25374024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079349629,0.50696098,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079349925,0.50696098,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079350126,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079350425,0.50696084,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079350727,0.50696084,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079350922,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079351125,0.50696116,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079351428,0.50696116,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079351726,0.50696116,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079351929,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079352123,0.5069606,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079352324,0.5069606,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079352627,0.5069606,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079352826,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079353028,0.50695994,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079353325,0.50695994,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079353526,0.50695994,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079353727,0.50695994,3087.7,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079353924,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079354121,1.52537654,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079354320,0.50695994,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079354532,0.50695994,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079354726,0.50695994,3087.7,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079354926,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079355229,1.52548414,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079355523,1.52548414,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079355730,0.50695975,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079355926,0.50695975,3087.7,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079356116,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079356321,1.52716818,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079356518,1.52716818,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079356723,0.50695895,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079357024,0.50695895,3087.7,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079357220,0.50695895,3087.6,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079357425,0.50695895,3087.5,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079357622,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079357926,1.52844744,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079358128,1.52844744,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079358434,1.52844744,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079358623,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079358624,0.50695921,3087.7,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079358931,0.26857436,3087.6,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079359133,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079359328,1.02158927,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079359530,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079370740,0.48406656,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079370937,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079371136,0.48406656,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079371341,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079371532,0.48407647,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079371733,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079372043,0.48407646,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079372243,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079372436,0.48409654,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079372733,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079372942,0.48409654,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079373142,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079373344,0.48409663,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079373542,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079373745,0.48413449,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079373951,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079374146,0.48413393,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079374454,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079374651,0.48418512,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079374850,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079375052,0.48418512,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079375348,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079375653,0.48424456,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079375848,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079376049,0.48424456,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079376349,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079376550,0.4843155,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079376752,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079376951,0.4843155,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079377262,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079377446,0.4844032,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079377647,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079377855,0.4844034,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079378057,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079378355,1.50400887,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079378544,0.48440312,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079378741,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079378944,1.50411892,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079379151,0.48451289,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079379352,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079379653,1.5041781,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079379955,0.48453198,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079380148,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079380343,1.50422552,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079380548,0.48453198,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079380753,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079380950,1.50424921,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079381154,0.48455493,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079381355,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079381650,1.50433361,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079381851,0.48458219,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079382052,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079382253,1.50433244,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079382560,0.48458173,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079382863,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079383054,1.50443496,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079383254,0.48461486,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079383453,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079383653,1.50455359,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079383854,0.48465316,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079384054,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079384254,1.50455362,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079384547,0.4846532,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079384752,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079384952,1.50469337,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079385151,0.48469834,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079385352,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079385551,1.5048567,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079385755,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079385756,0.48475111,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079385956,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079386156,1.5048567,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079386357,0.48475111,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079386559,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079386855,1.50504664,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079387063,0.48481254,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079387263,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079387565,1.49347729,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079387757,0.47308026,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079388050,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079388353,1.49347729,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079388553,0.47308026,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079388760,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079388964,1.49380978,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079389262,1.49421612,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079389463,0.47318668,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079389652,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079389857,1.49439156,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079390062,1.49439156,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079390366,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079390565,1.49441035,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079390766,1.49441035,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079391068,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079391261,1.49441029,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079391566,1.49441029,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079391863,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079392064,1.49442129,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079392269,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079392270,1.49442129,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079392467,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079392764,1.49443946,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079392967,1.49443946,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079393166,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079393465,1.49411805,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079393668,1.49411805,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079393964,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079394166,1.49412508,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079394358,1.49412508,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079394559,0.47338939,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079394761,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079394960,1.49414785,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079395164,1.49414785,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079395361,0.47339661,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079395562,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079395769,1.49417292,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079396067,1.49417292,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079396268,0.47340456,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079396569,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079396769,1.49419704,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079396965,1.49419704,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079397166,0.47341223,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079397364,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079397567,1.49423257,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079397761,1.49423257,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079398059,0.4734236,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079398370,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079398667,1.49428636,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079398869,1.49428636,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079399071,0.47344013,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079399269,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079399471,1.494285,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079399669,1.494285,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079399967,0.47343973,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079400265,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079400470,1.49428298,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079400773,1.49428298,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079400971,0.4734391,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079401270,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079401471,1.49428306,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079401656,1.49428306,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079401860,0.47343917,3087.8,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079402062,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079402259,1.49164377,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079402464,1.49164377,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079402665,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079402864,1.49316225,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079403066,1.49316225,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079403266,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079403471,1.49316117,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079403672,1.49316117,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079403965,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079404163,1.49316128,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079404362,1.49316128,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079404567,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079404776,1.49316106,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079404977,1.49316106,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079405177,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079405379,1.49316008,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079405574,1.49316008,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079405874,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079406076,1.49316052,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079406373,1.49316052,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079406582,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079406774,1.4931607,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079406973,1.4931607,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079407178,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079407376,1.49316819,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079407567,1.49316819,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079407771,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079407971,1.49316681,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079408171,1.49316681,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079408379,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079408577,1.49316101,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079408779,1.49316101,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079408979,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079409181,1.49316101,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079409480,1.49316101,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079409781,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079409981,1.49315733,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079410182,1.49315733,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079410482,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079410673,1.49315984,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079410874,1.49315984,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079411183,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079411482,1.49315206,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079411781,1.49315206,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079411977,0.00274024,3088.1,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079412182,1.49315096,3088.0,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079412378,1.49315096,3087.9,3086.9,0.13836905]
["bitfinex-derivatives","ETHF0:USTF0",1768079412578,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079412877,1.49315327,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079413076,1.49315327,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079413278,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079413578,1.4931528,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079413779,1.4931528,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079413978,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079414174,1.49315171,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079414374,1.49315171,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079414582,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079414782,1.49315174,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079414983,1.49315174,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079415181,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079415381,1.49314403,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079415582,1.49314403,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079415782,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079415984,1.49314403,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079416183,1.49314403,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079416482,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079416688,1.49314489,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079416989,1.49314489,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079417286,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079417584,1.49314531,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079417783,1.49314531,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079417984,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079418184,1.49314531,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079418381,1.49314531,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079418686,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079418884,1.49314762,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079419085,1.49314762,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079419285,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079419485,1.49315071,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079419678,1.49315071,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079419879,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079420082,1.49315066,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079420382,1.49315066,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079420582,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079420784,1.49315543,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079420986,1.49315543,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079421187,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079421389,1.49315604,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079421684,1.49315604,3087.9,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079421882,0.00274024,3088.1,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079422081,1.49313361,3088.0,3087.1,1.16819835]
["bitfinex-derivatives","ETHF0:USTF0",1768079422284,1.49313361,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079422485,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079422682,1.49101865,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079422883,1.49101865,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079423085,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079423282,1.49108109,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079423478,1.49108109,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079423681,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079423882,1.49108223,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079424185,1.49108223,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079424382,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079424678,1.4910824,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079424881,1.4910824,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079425082,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079425279,1.49108284,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079425491,1.49108284,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079425691,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079425892,1.49108281,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079426095,1.49108281,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079426288,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079426488,1.4910827,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079426690,1.4910827,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079426889,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079427085,1.4910827,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079427281,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079427282,1.4910827,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079427486,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079427692,1.49108416,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079427892,1.49108416,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079428093,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079428393,1.48729519,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079428593,1.48729519,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079428788,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079428993,1.48729514,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079429285,1.48729514,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079429484,0.00274024,3088.1,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079429788,1.48299104,3088.0,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079430090,1.48299104,3087.9,3087.2,0.14099011]
["bitfinex-derivatives","ETHF0:USTF0",1768079430285,0.13639776,3089.9,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768079430487,0.13639776,3089.7,3088.7,1.02720824]
["bitfinex-derivatives","ETHF0:USTF0",1768079430688,0.13639776,3089.5,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768079430888,0.13639776,3089.3,3088.3,1.02720824]
["bitfinex-derivatives","ETHF0:USTF0",1768079431196,0.14035949,3089.3,3088.5,1.02720824]
["bitfinex-derivatives","ETHF0:USTF0",1768079436200,0.14035949,3089.3,3088.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1768079436403,0.14222524,3089.0,3088.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1768079436702,0.14222524,3088.7,3087.3,1.02720824]
["bitfinex-derivatives","ETHF0:USTF0",1768079437601,0.14222524,3088.7,3087.3,1.02984146]
["bitfinex-derivatives","ETHF0:USTF0",1768079441102,0.14222524,3088.7,3087.6,1.02720824]
["bitfinex-derivatives","ETHF0:USTF0",1768079460012,0.14222524,3088.7,3087.8,1.02720824]
["bitfinex-derivatives","ETHF0:USTF0",1768079460718,0.13251556,3089.1,3087.8,1.02720824]
["bitfinex-derivatives","ETHF0:USTF0",1768079463121,1.07972347,3089.0,3087.8,1.02720824]
["bitfinex-derivatives","ETHF0:USTF0",1768079463325,0.13251556,3089.0,3087.8,1.02720824]
["bitfinex-derivatives","ETHF0:USTF0",1768079465519,0.13251556,3089.0,3087.9,1.02720824]
["bitfinex-derivatives","ETHF0:USTF0",1768079474526,0.13251556,3089.0,3087.4,1.02668185]
["bitfinex-derivatives","ETHF0:USTF0",1768079474927,0.13251556,3089.0,3087.5,0.02385769]
["bitfinex-derivatives","ETHF0:USTF0",1768079482931,0.13251556,3089.0,3087.8,1.02668185]
["bitfinex-derivatives","ETHF0:USTF0",1768079483224,0.00396173,3089.3,3088.2,1.02668185]
["bitfinex-derivatives","ETHF0:USTF0",1768079494843,0.13901575,3089.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768079495340,0.13505402,3089.1,3087.4,1.02668185]
["bitfinex-derivatives","ETHF0:USTF0",1768079512356,0.13505402,3089.1,3087.4,1.16792163]
["bitfinex-derivatives","ETHF0:USTF0",1768079512555,0.13505402,3089.1,3087.5,0.14123978]
["bitfinex-derivatives","ETHF0:USTF0",1768079521569,0.00396173,3089.3,3087.9,0.14620612]
["bitfinex-derivatives","ETHF0:USTF0",1768079521869,0.00396173,3089.3,3088.2,1.02668185]
["bitfinex-derivatives","ETHF0:USTF0",1768079522372,0.00396173,3089.3,3088.2,1.17288797]
["bitfinex-derivatives","ETHF0:USTF0",1768079522669,0.14597169,3089.9,3088.6,1.02668185]
["bitfinex-derivatives","ETHF0:USTF0",1768079522871,0.14597169,3090.3,3088.6,1.17288797]
["bitfinex-derivatives","ETHF0:USTF0",1768079523073,0.14597169,3090.1,3088.6,1.17288797]
["bitfinex-derivatives","ETHF0:USTF0",1768079523270,0.14597169,3090.0,3088.6,1.17288797]
["bitfinex-derivatives","ETHF0:USTF0",1768079523670,0.15017085,3090.0,3088.6,1.17288797]
["bitfinex-derivatives","ETHF0:USTF0",1768079528776,0.15017085,3090.0,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768079528972,0.14525933,3089.8,3088.0,1.24601719]
["bitfinex-derivatives","ETHF0:USTF0",1768079530581,0.14525933,3089.8,3087.7,0.13517255]
["bitfinex-derivatives","ETHF0:USTF0",1768079531081,0.94187645,3089.7,3087.7,0.13517255]
["bitfinex-derivatives","ETHF0:USTF0",1768079531282,0.14525933,3089.6,3087.7,0.13517255]
["bitfinex-derivatives","ETHF0:USTF0",1768079533085,0.14525933,3089.6,3087.5,1.18883185]
["bitfinex-derivatives","ETHF0:USTF0",1768079533380,0.14525933,3089.4,3087.5,1.18883185]
["bitfinex-derivatives","ETHF0:USTF0",1768079534486,0.14525933,3089.4,3088.0,1.02666025]
["bitfinex-derivatives","ETHF0:USTF0",1768079535688,0.14525933,3089.4,3088.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079549507,0.14525933,3089.2,3088.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079560223,0.94500513,3089.1,3088.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079560518,0.14525933,3089.2,3088.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079561221,0.94511374,3089.1,3088.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079561421,0.13998285,3089.1,3088.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079570619,0.13998285,3088.9,3088.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079593240,0.13650563,3089.4,3088.4,1.02666025]
["bitfinex-derivatives","ETHF0:USTF0",1768079593441,1.33957121,3089.3,3088.4,1.02666025]
["bitfinex-derivatives","ETHF0:USTF0",1768079593644,0.13650563,3089.4,3088.4,1.02666025]
["bitfinex-derivatives","ETHF0:USTF0",1768079594044,0.94878025,3089.3,3088.4,1.02666025]
["bitfinex-derivatives","ETHF0:USTF0",1768079594340,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079615660,0.95050172,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079615960,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079616161,0.95050163,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079616455,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079616670,0.95058211,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079616869,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079617072,0.95058211,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079617267,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079617465,0.95067373,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079617765,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079617966,0.95067373,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079618165,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079618365,0.95067371,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079618565,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079618862,0.95077885,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079619063,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079619361,0.95077966,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079619670,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079619870,0.95090163,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079620172,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079620369,0.95090235,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079620571,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079620770,0.95104663,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079620965,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079621170,0.95104671,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079621374,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079621564,0.9512235,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079621871,0.13650563,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079622172,1.09310361,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079622372,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079623367,0.95174867,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079623567,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079623767,0.95174797,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079623973,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079624171,0.95174785,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079624375,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079624576,0.95174573,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079624782,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079625074,0.95174573,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079625274,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079625477,0.95174657,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079625676,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079625876,0.95174626,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079626078,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079626376,0.95174613,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079626676,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079626878,0.95175003,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079627079,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079627279,0.95175003,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079627477,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079627682,0.95175541,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079627980,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079628182,0.95175541,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079628383,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079628680,0.95176311,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079628979,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079629278,0.95176311,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079629578,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079629775,0.95177361,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079629972,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079630177,0.95177361,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079630374,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079630572,0.95178558,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079630875,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079631074,0.95178622,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079631372,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079631571,0.95179133,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079631775,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079631976,0.95179132,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079632176,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079632376,0.95179408,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079632572,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079632773,0.95179818,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079633074,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079633274,0.95179818,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079633475,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079633774,0.95240617,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079633974,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079634175,0.9524063,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079634376,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079634580,0.9524171,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079634881,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079635078,0.9524171,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079635280,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079635480,0.95243159,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079635684,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079635884,0.95243159,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079636088,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079636280,0.95243159,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079636477,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079636775,0.95244884,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079636971,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079637171,0.95244966,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079637375,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079637578,0.95247019,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079637875,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079638074,0.95247019,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079638276,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079638476,0.95249395,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079638778,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079639078,0.95249395,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079639278,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079639477,0.95252386,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079639688,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079639879,0.95252386,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079640187,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079640375,0.95255843,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079640579,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079640779,0.95255773,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079641073,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079641273,0.95256078,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079641487,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079641686,0.95261199,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079641885,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079642084,0.95261135,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079642286,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079642482,0.95274718,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079642785,0.1418801,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079642977,0.95274725,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079643181,1.251,3089.5,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079643489,1.33313932,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079643687,0.95274785,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079643887,0.95274785,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079644090,1.38491944,3089.5,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079644287,1.33313926,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079644488,0.95274773,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079644788,0.95274773,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079644984,1.38491944,3089.5,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079645283,1.33313927,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079645484,0.95274774,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079645690,0.95274774,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079645889,1.38491944,3089.5,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079646084,1.33314039,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079646382,0.95274855,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079646691,0.95274855,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079646988,1.38491944,3089.5,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079647189,1.33314054,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079647386,0.95274867,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079647580,0.95274867,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079647778,1.38491944,3089.5,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079647980,1.33314044,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079648189,0.95274862,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079648488,0.95274862,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079648688,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079648888,0.95274859,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079649093,0.95274859,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079649292,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079649592,0.95274855,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079649787,0.95274855,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079649988,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079650288,0.95274848,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079650585,0.95274848,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079650787,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079650988,0.13391944,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079663307,2.27757691,3089.5,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079663501,1.3331565,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079663706,0.95277464,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079663904,0.95277464,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079664104,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079664305,0.9527752,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079664604,0.9527752,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079664804,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079665009,0.95277503,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079665199,0.95277503,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079665408,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079665607,0.9527751,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079665809,0.9527751,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079666108,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079666311,0.95277467,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079666607,0.95277467,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079666897,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079667094,0.95277452,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079667307,0.95277452,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079667507,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079667811,0.95277376,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079668001,0.95277376,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079668203,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079668401,0.95277383,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079668604,0.95277383,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079668905,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079669204,0.95277383,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079669403,0.95277383,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079669611,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079669812,0.95277389,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079670004,0.95277389,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079670206,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079670412,0.95277409,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079670608,0.95277409,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079670909,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079671208,0.95277409,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079671409,0.95277409,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079671713,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079671909,0.95277405,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079672206,0.95277405,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079672408,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079672609,0.95277492,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079672810,0.95277492,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079673005,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079673204,0.9527752,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079673404,0.9527752,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079673605,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079673805,0.9527752,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079674015,0.9527752,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079674201,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079674400,0.95277544,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079674715,0.95277544,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079674915,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079675216,0.95277517,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079675415,0.95277517,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079675606,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079675806,0.95277549,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079676006,0.95277549,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079676212,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079676413,0.95277582,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079676712,0.95277582,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079676912,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079677115,0.95277479,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079677415,0.95277479,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079677716,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079677914,0.95277417,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079678107,0.95277417,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079678309,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079678510,0.95277463,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079678712,0.95277463,3089.2,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079678913,0.13391944,3089.4,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079679112,0.95277515,3089.3,3088.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079679314,0.95277515,3089.2,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079679516,0.13391944,3089.4,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079679709,0.95277618,3089.3,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079679909,0.13391944,3089.4,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079679910,0.95277618,3089.2,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079680118,0.13391944,3089.4,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079680316,0.95277622,3089.3,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079680515,0.95277622,3089.2,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079680716,0.13391944,3089.4,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079681014,0.95277622,3089.3,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079681210,0.95277622,3089.2,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079681409,0.13391944,3089.4,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079681611,0.95277701,3089.3,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079681912,0.95277701,3089.2,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079682110,0.13391944,3089.4,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079682314,0.95277742,3089.3,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079682514,0.95277742,3089.2,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079682711,0.13391944,3089.4,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079682912,0.95277794,3089.3,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079683118,0.95277794,3089.2,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079683321,0.13391944,3089.4,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079683513,0.95277893,3089.3,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079683713,0.95277893,3089.2,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079683919,0.13391944,3089.4,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079684119,0.95277893,3089.3,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079684317,0.95277893,3089.2,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079684520,0.13391944,3089.4,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079684721,0.95277945,3089.3,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079684918,0.95277945,3089.2,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079685119,0.13391944,3089.4,3088.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079685323,1.09647217,3089.3,3088.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079685523,1.09647217,3089.2,3088.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079685821,0.14369071,3089.2,3088.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768079693835,0.14369071,3089.2,3088.1,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079712451,0.14369071,3089.2,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079713750,1.251,3089.5,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079713950,1.32622069,3089.4,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079714153,0.94583837,3089.3,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079714449,0.94583837,3089.2,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079714649,1.251,3089.5,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079714847,1.32622069,3089.4,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079715047,0.94583839,3089.3,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079715250,0.94583839,3089.2,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079715453,1.39110426,3089.5,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079715651,1.32621887,3089.4,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079715853,0.94583712,3089.3,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079716052,0.94583712,3089.2,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079716253,1.39110426,3089.5,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079716452,1.32621873,3089.4,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079716655,0.94583704,3089.3,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079716952,0.94583704,3089.2,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079717150,1.39110426,3089.5,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079717350,1.32621687,3089.4,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079717552,0.94583563,3089.3,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079717753,0.94583563,3089.2,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079717945,1.39110426,3089.5,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079718144,1.32621619,3089.4,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079718347,0.94583523,3089.3,3088.3,1.02657691]
["bitfinex-derivatives","ETHF0:USTF0",1768079718548,0.94583523,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079718748,1.39110426,3089.5,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079718947,1.32622055,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079719249,1.39110426,3089.5,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079719250,0.94583842,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079719444,1.39110426,3089.5,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079719445,0.94583842,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079719658,1.39110426,3089.5,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079719959,1.32620741,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079720160,0.94582919,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079720360,0.94582919,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079720557,1.39110426,3089.5,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079720757,1.46631803,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079720958,0.94583386,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079721258,0.94583386,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079721459,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079721660,0.94583204,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079721862,0.94583204,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079722162,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079722361,0.94583344,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079722554,0.94583344,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079722754,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079722955,0.94583171,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079723158,0.94583171,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079723360,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079723658,0.94389646,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079723858,0.94389646,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079724159,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079724357,0.94389741,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079724558,0.94389741,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079724757,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079724964,0.94389503,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079725164,0.94389503,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079725367,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079725663,0.94389674,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079725965,0.94389674,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079726266,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079726469,0.9438986,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079726670,0.9438986,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079726966,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079727170,0.9438986,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079727362,0.9438986,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079727561,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079727859,0.94389717,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079728059,0.94389717,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079728261,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079728560,0.94390156,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079728760,0.94390156,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079728968,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079729160,0.94390155,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079729364,0.94390155,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079729659,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079729860,0.94390578,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079730061,0.94390578,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079730268,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079730460,0.94390533,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079730660,0.94390533,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079730860,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079731064,0.94390533,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079731263,0.94390533,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079731562,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079731762,0.94390954,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079731962,0.94390954,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079732261,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079732463,0.94391037,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079732758,0.94391037,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079733055,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079733256,0.94391088,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079733462,0.94391088,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079733669,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079733968,0.9439109,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079734171,0.9439109,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079734469,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079734771,0.94390988,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079734961,0.94390988,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079735163,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079735357,0.94390976,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079735561,0.94390976,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079735765,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079736067,0.94390959,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079736263,0.94390959,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079736464,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079736678,0.94390955,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079736866,0.94390955,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079737069,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079737369,0.94391101,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079737562,0.94391101,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079737765,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079737973,0.94391106,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079738165,0.94391106,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079738465,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079738665,0.94391102,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079738866,0.94391102,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079739068,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079739366,0.94391102,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079739567,0.94391102,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079739770,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079740069,0.94391125,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079740265,0.94391125,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079740470,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079740666,0.94391103,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079740866,0.94391103,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079741074,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079741269,0.94391105,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079741469,0.94391105,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079741668,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079741969,0.94391096,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079742169,0.94391096,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079742372,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079742572,0.94391071,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079742769,0.94391071,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079742963,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079743165,0.94391071,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079743365,0.94391071,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079743565,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079743863,0.94391073,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079744069,0.94391073,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079744270,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079744474,0.94390993,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079744770,0.94390993,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079744971,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079745171,0.94391044,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079745372,0.94391044,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079745575,0.14010426,3089.4,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079745874,0.94391016,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079746173,0.94391016,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079746369,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079746567,0.9439104,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079746868,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079747167,0.94390988,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079747367,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079747568,0.9439097,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079747864,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079748067,0.94390972,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079748269,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079748561,0.94390955,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079748770,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079748967,0.94390954,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079749169,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079749370,0.94390954,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079749570,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079749778,0.94389932,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079749982,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079750182,0.94389933,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079750480,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079750683,0.94390061,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079750882,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079751182,0.94390011,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079751372,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079751573,0.94390217,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079751773,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079752075,0.94390218,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079752273,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079752475,0.94390405,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079752676,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079752880,0.94390405,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079753080,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079753280,0.94390405,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079753483,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079753682,0.94499388,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079753884,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079754185,0.94499455,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079754386,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079754586,0.9449984,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079754786,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079754985,0.94499831,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079755185,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079755485,0.94499732,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079755786,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079755989,0.9450001,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079756183,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079756379,0.94500394,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079756580,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079756784,0.94500445,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079756985,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079757189,0.94500445,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079757380,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079757581,0.94501314,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079757786,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079757981,0.94501263,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079758181,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079758386,0.94501279,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079758581,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079758777,0.94501263,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079759079,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079759277,0.94501366,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079759484,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079759685,0.94501523,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079759885,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079760080,0.94501593,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079760277,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079760577,0.94503056,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079760780,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079760979,0.94503609,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079761180,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079761385,0.9450933,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079761688,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079761890,0.94509757,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079762092,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079762289,0.94510051,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079762489,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079762680,0.94510098,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079762883,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079763091,0.94509525,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079763290,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079763489,0.94509519,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079763690,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079763884,0.94509519,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079764085,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079764282,0.94509523,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079764483,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079764688,0.94509533,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079764883,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079765083,0.9451213,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079765383,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079765584,0.94512241,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079765883,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079766087,0.94512191,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079766386,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079766585,0.94512398,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079766790,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079766990,0.94512431,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079767294,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079767496,0.94512399,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079767686,0.14427006,3089.3,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079767987,0.94520655,3089.2,3087.8,1.15979471]
["bitfinex-derivatives","ETHF0:USTF0",1768079768188,0.16204,3089.7,3087.9,0.14050671]
["bitfinex-derivatives","ETHF0:USTF0",1768079768394,0.13803908,3090.0,3088.3,0.14050671]
["bitfinex-derivatives","ETHF0:USTF0",1768079768588,0.94553955,3089.9,3088.3,0.14050671]
["bitfinex-derivatives","ETHF0:USTF0",1768079768885,0.13803908,3090.0,3088.3,0.14050671]
["bitfinex-derivatives","ETHF0:USTF0",1768079769090,0.13803908,3090.0,3088.6,1.02642171]
["bitfinex-derivatives","ETHF0:USTF0",1768079771697,0.13803908,3090.0,3088.3,0.14050671]
["bitfinex-derivatives","ETHF0:USTF0",1768079771897,0.13803908,3090.0,3088.3,1.14595761]
["bitfinex-derivatives","ETHF0:USTF0",1768079772196,0.13383992,3089.8,3087.8,1.02642171]
["bitfinex-derivatives","ETHF0:USTF0",1768079772597,0.13383992,3089.8,3087.8,1.16692842]
["bitfinex-derivatives","ETHF0:USTF0",1768079775497,0.13383992,3089.8,3087.9,0.14050671]
["bitfinex-derivatives","ETHF0:USTF0",1768079775692,0.13383992,3089.8,3088.1,0.14050671]
["bitfinex-derivatives","ETHF0:USTF0",1768079775900,0.13383992,3089.8,3088.5,1.02642171]
["bitfinex-derivatives","ETHF0:USTF0",1768079779392,0.00419916,3090.0,3088.5,1.02642171]
["bitfinex-derivatives","ETHF0:USTF0",1768079779708,0.00419916,3090.0,3088.5,1.16692842]
["bitfinex-derivatives","ETHF0:USTF0",1768079780507,0.00419916,3090.0,3089.0,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079789310,0.13383992,3090.5,3089.0,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079789511,0.13383992,3090.5,3088.8,0.14050671]
["bitfinex-derivatives","ETHF0:USTF0",1768079789512,1.06798068,3090.4,3089.3,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079789719,0.13383992,3090.4,3089.1,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079790416,0.13755625,3090.4,3089.1,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079794527,0.13736282,3090.2,3088.5,1.3329525]
["bitfinex-derivatives","ETHF0:USTF0",1768079794721,1.02594094,3090.0,3088.5,1.3329525]
["bitfinex-derivatives","ETHF0:USTF0",1768079795019,0.13736282,3089.9,3088.5,2.35889344]
["bitfinex-derivatives","ETHF0:USTF0",1768079795425,0.13736282,3089.9,3088.4,1.16707255]
["bitfinex-derivatives","ETHF0:USTF0",1768079796121,0.13736282,3089.6,3088.0,4.08567846]
["bitfinex-derivatives","ETHF0:USTF0",1768079796328,0.13736282,3089.3,3087.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079796624,0.13736282,3089.3,3087.7,5.1116194]
["bitfinex-derivatives","ETHF0:USTF0",1768079796834,0.13736282,3089.3,3087.7,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079797228,0.13736282,3089.0,3087.6,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079797643,0.13736282,3089.0,3087.6,2.22841791]
["bitfinex-derivatives","ETHF0:USTF0",1768079798132,0.13736282,3089.0,3087.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079798339,0.13736282,3089.5,3087.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079798537,0.93448213,3089.4,3087.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079798839,0.13736282,3089.5,3088.5,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079801035,0.13736282,3090.1,3088.8,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079801242,1.29712761,3090.0,3088.8,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079801437,0.93425876,3089.9,3088.8,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079801643,0.93425876,3089.9,3088.4,0.14113161]
["bitfinex-derivatives","ETHF0:USTF0",1768079801644,0.13736282,3090.1,3089.1,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079817655,0.13736282,3090.1,3088.8,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079817852,1.02594094,3090.0,3088.6,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079818047,0.13193262,3089.9,3088.6,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079825459,1.02594094,3090.0,3088.6,1.1624833]
["bitfinex-derivatives","ETHF0:USTF0",1768079825663,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079825964,0.94033534,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079826265,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079826561,0.94033085,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079826865,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079827062,0.94033085,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079827363,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079827557,0.9405531,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079827854,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079828055,0.94055281,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079828255,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079828564,0.94096499,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079828763,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079828963,0.94099216,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079829172,0.94140118,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079829465,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079829667,0.94142408,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079829966,0.94142408,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079830166,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079830371,0.9418196,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079830665,0.9418196,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079830865,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079831167,0.94183325,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079831366,0.94183325,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079831569,0.94183325,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079831768,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079831971,1.30633605,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079832273,0.94262644,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079832462,0.94262644,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079832658,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079832864,1.30633704,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079833066,0.94262779,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079833369,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079833370,0.94262779,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079833565,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079833766,1.30633582,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079833968,0.94262694,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079834170,0.94262694,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079834475,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079834666,1.30633597,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079834968,0.94262705,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079835163,0.94262705,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079835364,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079835563,1.30633371,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079835870,0.94262541,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079836070,0.94262541,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079836370,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079836563,1.30633239,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079836763,0.94262446,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079836966,0.94262446,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079837164,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079837361,1.30633151,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079837565,0.94262345,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079837765,0.94262345,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079837971,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079838184,1.30633167,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079838364,0.94262394,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079838560,0.94262394,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079838766,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079839066,1.30633076,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079839261,0.94262327,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079839465,0.94262327,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079839672,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079839877,1.30632994,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079840174,0.94262269,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079840367,0.94262269,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079840567,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079840773,1.30632932,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079841073,0.94262224,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079841274,0.94262224,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079841476,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079841668,1.30632893,3090.2,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079841868,0.94262196,3090.1,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079842068,0.94262196,3090.0,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079842271,0.14619946,3090.3,3088.9,1.02594094]
["bitfinex-derivatives","ETHF0:USTF0",1768079842470,1.30632884,3090.2,3088.6,0.13654236]
["bitfinex-derivatives","ETHF0:USTF0",1768079842671,0.94262189,3090.1,3088.6,0.13654236]
["bitfinex-derivatives","ETHF0:USTF0",1768079842875,0.94262189,3090.0,3088.6,0.13654236]
["bitfinex-derivatives","ETHF0:USTF0",1768079843076,0.14619946,3090.3,3088.6,0.13654236]
["bitfinex-derivatives","ETHF0:USTF0",1768079843279,1.30632922,3090.2,3088.6,0.13654236]
["bitfinex-derivatives","ETHF0:USTF0",1768079843480,0.94262194,3090.1,3088.6,0.13654236]
["bitfinex-derivatives","ETHF0:USTF0",1768079843676,0.94262194,3090.0,3088.6,0.13654236]
["bitfinex-derivatives","ETHF0:USTF0",1768079843877,0.14619946,3090.3,3088.6,0.13654236]
["bitfinex-derivatives","ETHF0:USTF0",1768079844179,1.4513006,3090.2,3088.6,0.13654236]
["bitfinex-derivatives","ETHF0:USTF0",1768079844380,1.08759354,3090.1,3088.6,0.13654236]
["bitfinex-derivatives","ETHF0:USTF0",1768079844582,1.08759354,3090.0,3088.4,5.11162392]
["bitfinex-derivatives","ETHF0:USTF0",1768079844769,0.14619946,3090.0,3088.4,5.11162392]
["bitfinex-derivatives","ETHF0:USTF0",1768079849687,0.14619946,3090.0,3088.4,5.24816628]
["bitfinex-derivatives","ETHF0:USTF0",1768079850185,0.14619946,3090.0,3088.5,0.13654236]
["bitfinex-derivatives","ETHF0:USTF0",1768079857998,0.14619946,3090.0,3088.4,5.11162392]
["bitfinex-derivatives","ETHF0:USTF0",1768079861204,0.14619946,3090.0,3088.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768079865109,1.07831354,3089.9,3088.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768079865407,0.13587666,3089.9,3088.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768079882424,0.13587666,3089.9,3088.5,1.45440242]
["bitfinex-derivatives","ETHF0:USTF0",1768079882627,0.30961279,3090.4,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079882823,1.30442734,3090.3,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079883020,1.30442734,3090.2,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079883321,0.94097564,3090.1,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079883521,0.94097564,3090.0,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079883821,0.94097564,3089.9,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079884127,0.14610261,3090.3,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079884329,1.45004526,3090.2,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079884526,0.94062225,3090.1,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079887031,1.08672486,3090.1,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079887232,0.94062225,3090.0,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079892128,0.94072603,3089.9,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079892330,0.14610261,3090.1,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079892518,0.94079133,3090.0,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079892727,0.94079133,3089.9,3088.6,0.13940242]
["bitfinex-derivatives","ETHF0:USTF0",1768079895833,0.94079133,3089.9,3088.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768079896936,1.08689394,3089.9,3088.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768079897134,0.14610261,3089.9,3088.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768079901439,0.14610261,3089.7,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768079904543,0.14610261,3089.7,3088.3,1.18844871]
["bitfinex-derivatives","ETHF0:USTF0",1768079912351,0.14610261,3089.7,3088.3,1.02633871]
["bitfinex-derivatives","ETHF0:USTF0",1768079912547,0.14610261,3089.7,3088.0,1.20985585]
["bitfinex-derivatives","ETHF0:USTF0",1768079912746,0.14610261,3089.4,3088.1,1.02633871]
["bitfinex-derivatives","ETHF0:USTF0",1768079959800,0.14098805,3089.8,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079959994,1.30623491,3089.7,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079960196,1.30652507,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079960393,0.9423709,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079960692,0.9423709,3089.4,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079960893,1.16732676,3089.8,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079961092,1.3072035,3089.7,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079961294,1.3072035,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079961500,0.94306917,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079961708,0.94306917,3089.4,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079961892,1.16732676,3089.8,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079962192,1.30734466,3089.7,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079962391,1.30734466,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079962592,0.94317105,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079962806,0.94317105,3089.4,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079963102,1.16732676,3089.8,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079963293,1.44837385,3089.7,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079963491,1.3073858,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079963692,0.94320004,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079963892,0.94320004,3089.4,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079964101,0.14098805,3089.7,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079964397,1.30584378,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079964598,0.94166985,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079964791,0.94166985,3089.4,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079964996,0.14098805,3089.7,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079965188,1.3058534,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079965492,0.94167631,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079965692,0.94167631,3089.4,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079965893,0.14098805,3089.7,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079966090,1.30584177,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079966295,0.94166801,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079966602,0.94166801,3089.4,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079966803,0.14098805,3089.7,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079967005,1.3058396,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079967302,0.94166649,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079967502,0.94166649,3089.4,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079967705,0.14098805,3089.7,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079968003,1.30583799,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079968297,0.94166537,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079968502,0.94166537,3089.4,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079968703,0.14098805,3089.7,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079968904,1.30583143,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079969102,0.94166071,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079969402,0.94166071,3089.4,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079969603,0.14098805,3089.7,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079969803,1.08264744,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079969995,0.94165939,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079972108,0.14098805,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079972309,0.94160823,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079972499,0.14098805,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079972700,0.94160823,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079972901,0.14098805,3089.6,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079973103,0.94160823,3089.5,3088.2,0.13247153]
["bitfinex-derivatives","ETHF0:USTF0",1768079973303,0.14098805,3089.6,3088.0,0.91452698]
["bitfinex-derivatives","ETHF0:USTF0",1768079973504,0.94159427,3089.5,3088.0,0.91452698]
["bitfinex-derivatives","ETHF0:USTF0",1768079973706,0.14098805,3089.6,3088.0,0.91452698]
["bitfinex-derivatives","ETHF0:USTF0",1768079973906,0.94159427,3089.5,3088.0,0.91452698]
["bitfinex-derivatives","ETHF0:USTF0",1768079974208,0.14098805,3089.6,3088.0,0.91452698]
["bitfinex-derivatives","ETHF0:USTF0",1768079974505,0.94158207,3089.5,3088.0,0.91452698]
["bitfinex-derivatives","ETHF0:USTF0",1768079974706,0.14098805,3089.6,3088.0,0.91452698]
["bitfinex-derivatives","ETHF0:USTF0",1768079974905,0.9415816,3089.5,3088.0,0.91452698]
["bitfinex-derivatives","ETHF0:USTF0",1768079975109,0.14098805,3089.6,3088.0,0.91452698]
["bitfinex-derivatives","ETHF0:USTF0",1768079975313,1.07837682,3089.5,3088.0,0.91452698]
["bitfinex-derivatives","ETHF0:USTF0",1768079975505,0.13680392,3089.4,3088.0,0.91452698]
["bitfinex-derivatives","ETHF0:USTF0",1768080013744,0.1400189,3089.9,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080013944,0.1400189,3089.7,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080014143,1.30576947,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080014344,0.94165571,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080014642,0.94165571,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080014842,0.1400189,3089.7,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080015043,1.30574192,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080015243,0.94163587,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080015444,0.94163587,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080015745,0.1400189,3089.7,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080015940,1.30572258,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080016141,0.94162195,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080016341,0.94162195,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080016538,0.1400189,3089.7,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080016737,1.44572486,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080016935,0.94160982,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080017147,0.94160982,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080017448,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080017645,0.94159964,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080017845,0.94159964,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080018038,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080018240,0.9381924,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080018439,0.9381924,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080018638,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080018840,0.93818023,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080019046,0.93818023,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080019246,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080019547,0.93817296,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080019748,0.93817296,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080020046,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080020247,0.93817339,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080020446,0.93817339,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080020647,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080020847,0.93816778,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080021046,0.93816778,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080021248,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080021443,0.93816347,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080021646,0.93816347,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080021847,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080022049,0.93816348,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080022249,0.93816348,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080022449,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080022649,0.93816026,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080022850,0.93816026,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080023052,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080023254,0.93815908,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080023445,0.93815908,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080023652,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080023855,0.93758478,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080024152,0.93758478,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080024349,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080024545,0.93758685,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080024755,0.93758685,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080025057,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080025251,0.93758619,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080025452,0.93758619,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080025651,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080025850,0.93759024,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080026060,0.93759024,3089.4,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080026249,0.1400189,3089.6,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080026449,0.93759339,3089.5,3088.0,1.05267225]
["bitfinex-derivatives","ETHF0:USTF0",1768080026649,0.93759339,3089.4,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080026858,0.1400189,3089.6,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080027059,0.93759319,3089.5,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080027259,0.93759319,3089.4,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080027560,0.1400189,3089.6,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080027760,0.93760024,3089.5,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080027952,0.93760024,3089.4,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080028158,0.1400189,3089.6,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080028353,0.93760203,3089.5,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080028557,0.93760203,3089.4,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080028757,0.1400189,3089.6,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080029049,0.93760536,3089.5,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080029255,0.93760536,3089.4,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080029455,0.1400189,3089.6,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080029656,0.9376091,3089.5,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080029866,0.9376091,3089.4,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080030065,0.1400189,3089.6,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080030363,0.9376091,3089.5,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080030564,0.9376091,3089.4,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080030764,0.1400189,3089.6,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080030966,0.937612,3089.5,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080031163,0.937612,3089.4,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080031363,0.1400189,3089.6,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080031567,0.93761606,3089.5,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080031864,0.93761606,3089.4,3088.1,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080032066,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080032366,0.93761733,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080032665,0.93761733,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080032867,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080033066,0.93762012,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080033270,0.93762012,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080033572,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080033775,0.93762327,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080033971,0.93762327,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080034172,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080034373,0.93762327,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080034671,0.93762327,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080034873,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080035073,0.93762659,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080035273,0.93762659,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080035574,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080035875,0.93763007,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080036173,0.93763007,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080036374,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080036573,0.9376343,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080036872,0.9376343,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080037067,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080037271,0.93763315,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080037570,0.93763315,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080037770,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080037968,0.93763824,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080038169,0.93763824,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080038369,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080038570,0.93764426,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080038774,0.93764426,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080039071,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080039274,0.93764426,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080039475,0.93764426,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080039774,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080039975,0.93765423,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080040271,0.93765423,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080040466,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080040667,0.93765902,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080040872,0.93765902,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080041069,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080041273,0.93765752,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080041471,0.93765752,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080041677,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080041876,0.93766463,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080042086,0.93766463,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080042384,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080042681,0.93766689,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080042883,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080042884,0.93766689,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080043081,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080043285,0.93766664,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080043477,0.93766664,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080043674,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080043879,0.93765741,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080044079,0.93765741,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080044287,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080044501,0.93766213,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080044792,0.93766213,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080045093,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080045390,0.93766213,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080045690,0.93766213,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080045902,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080046089,0.93766609,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080046287,0.93766609,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080046489,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080046688,0.93767019,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080046988,0.93767019,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080047187,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080047386,0.93767562,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080047587,0.93767562,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080047784,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080047985,0.93767562,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080048197,0.93767562,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080048495,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080048696,0.93768222,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080048994,0.93768222,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080049194,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080049397,0.93768951,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080049696,0.93768951,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080049894,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080050101,0.93769291,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080050294,0.93769291,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080050607,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080050798,0.93429259,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080050998,0.93429259,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080051197,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080051498,0.93430403,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080051697,0.93430403,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080051998,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080052191,0.93430325,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080052393,0.93430325,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080052592,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080052792,0.93431858,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080052990,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080052991,0.93431858,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080053292,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080053491,0.93434591,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080053791,0.93434591,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080053987,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080054290,0.93370641,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080054493,0.93370641,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080054692,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080054895,0.93370727,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080055093,0.93370727,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080055291,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080055496,0.93370703,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080055702,0.93370703,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080055903,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080056092,0.93370703,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080056295,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080056296,0.93370703,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080056495,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080056695,0.93371099,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080056901,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080056902,0.93371099,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080057206,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080057406,0.93371267,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080057604,0.93371267,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080057797,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080058094,0.93371271,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080058295,0.93371271,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080058499,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080058799,0.93371401,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080059000,0.93371401,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080059209,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080059398,0.93371479,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080059697,0.93371479,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080059899,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080060099,0.93163297,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080060301,0.93163297,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080060597,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080060796,0.93163355,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080060999,0.93163355,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080061295,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080061498,0.93163448,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080061698,0.93163448,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080061898,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080062108,0.93034033,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080062300,0.93034033,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080062501,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080062799,0.93034017,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080062995,0.93034017,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080063211,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080063505,0.93034038,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080063703,0.93034038,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080063905,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080064107,0.93034038,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080064305,0.93034038,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080064507,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080064711,0.93034039,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080064910,0.93034039,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080065113,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080065412,0.93034057,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080065605,0.93034057,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080065806,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080066009,0.93034039,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080066202,0.93034039,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080066405,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080066616,0.93034043,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080066811,0.93034043,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080067012,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080067214,0.93034052,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080067412,0.93034052,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080067614,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080067812,0.93034321,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080068111,0.93034321,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080068312,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080068515,0.93034414,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080068712,0.93034414,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080068912,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080069115,0.93034414,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080069320,0.93034414,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080069521,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080069709,0.93034617,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080069909,0.93034617,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080070211,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080070510,0.93037109,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080070717,0.93037109,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080070917,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080071221,0.93037127,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080071516,0.93037127,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080071714,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080071915,0.93037223,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080072119,0.93037223,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080072311,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080072510,0.93037034,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080072810,0.93037034,3089.4,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080073116,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080073314,0.93030503,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080073514,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080073816,0.9303183,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080074017,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080074219,0.9303665,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080074409,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080074610,0.93033826,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080074810,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080075111,0.93033813,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080075309,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080075510,0.93031965,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080075717,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080075917,0.93031981,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080076216,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080076416,0.93030367,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080076617,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080076809,0.93030367,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080077013,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080077223,0.93030395,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080077414,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080077712,0.93029041,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080077914,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080078119,0.93029041,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080078320,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080078505,0.93027904,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080078712,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080079014,0.93027904,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080079216,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080079415,0.93026951,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080079622,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080079919,0.93033611,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080080109,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080080310,0.93033133,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080080510,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080080717,0.93032838,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080080913,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080081113,0.93032838,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080081312,0.1400189,3089.6,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080081514,0.93032175,3089.5,3088.5,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080081710,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080081915,0.93031984,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080082116,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080082328,0.93031801,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080082531,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080082831,0.93031643,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080083010,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080083312,0.93031644,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080083610,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080083813,0.92800833,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080084017,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080084222,0.92800809,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080084421,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080084625,0.92800574,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080084828,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080085035,0.92800384,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080085326,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080085632,0.92800257,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080085823,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080086021,0.92800257,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080086222,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080086430,0.92800218,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080086724,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080086924,0.92800218,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080087226,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080087524,0.92800268,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080087723,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080087929,0.92800268,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080088127,0.1400189,3089.6,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080088327,0.92800355,3089.5,3088.3,1.0264087]
["bitfinex-derivatives","ETHF0:USTF0",1768080088531,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080088828,0.92800419,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080089020,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080089221,0.92800419,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080089429,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080089630,0.92800641,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080089830,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080090132,0.92800641,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080090330,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080090631,0.92800877,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080090831,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080091022,0.92800763,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080091222,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080091424,0.92801189,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080091733,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080091933,0.92801189,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080092125,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080092327,0.9280169,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080092528,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080092827,0.9280169,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080093029,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080093237,0.92801655,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080093437,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080093637,0.9280226,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080093837,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080094045,0.92802269,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080094337,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080094539,0.92803474,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080094841,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080095138,0.9280347,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080095339,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080095535,0.92804298,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080095739,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080096036,0.92804301,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080096233,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080096441,0.92805259,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080096644,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080096844,0.92805179,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080097043,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080097242,0.92805179,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080097447,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080097637,0.92806299,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080097834,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080098038,0.92806224,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080098238,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080098435,0.92807293,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080098637,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080098836,0.92807537,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080099048,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080099251,0.92807284,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080099451,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080099652,0.9280895,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080099849,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080100148,0.92808948,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080100449,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080100649,0.92810955,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080100849,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080101052,0.92810914,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080101246,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080101444,0.92813554,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080101647,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080101945,0.92813554,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080102141,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080102342,0.92818118,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080102542,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080102742,0.92818118,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080103042,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080103243,0.92818123,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080103445,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080103750,0.92818173,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080103953,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080104251,0.92818173,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080104453,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080104652,0.92818218,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080104848,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080105047,0.92818218,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080105248,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080105449,0.92818269,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080105648,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080105849,0.92818138,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080106051,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080106250,0.92817716,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080106451,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080106651,0.92818081,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080106855,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080107055,0.92818081,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080107257,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080107457,0.92818195,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080107647,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080107848,0.92818275,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080108049,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080108349,0.92818275,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080108547,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080108748,0.92818401,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080108953,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080109251,0.92818401,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080109548,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080109851,0.92818545,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080110052,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080110245,0.92818629,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080110449,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080110649,0.928188,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080110854,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080111049,0.928188,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080111252,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080111554,0.92819005,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080111750,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080111957,0.92819043,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080112254,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080112454,0.92819044,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080112656,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080112855,0.92819044,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080113153,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080113352,0.92819071,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080113553,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080113859,0.92835161,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080114059,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080114358,0.92835131,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080114560,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080114756,0.92835153,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080115056,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080115257,0.92835153,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080115456,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080115652,0.92835187,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080115853,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080116154,0.92835387,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080116351,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080116552,0.92835247,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080116752,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080116952,0.92835247,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080117151,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080117351,0.92835128,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080117552,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080117761,0.92835128,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080118056,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080118261,0.92835092,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080118561,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080118860,0.92835033,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080119060,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080119257,0.92835033,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080119456,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080119756,0.92834978,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080119958,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080120255,0.92834974,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080120455,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080120654,0.92834962,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080120855,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080121060,0.92834962,3089.5,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080121258,0.1400189,3089.6,3088.1,1.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1768080121455,0.30370124,3090.0,3088.3,0.13844571]
["bitfinex-derivatives","ETHF0:USTF0",1768080121663,0.92848017,3089.9,3088.3,0.13844571]
["bitfinex-derivatives","ETHF0:USTF0",1768080121862,0.92848017,3089.8,3088.3,0.13844571]
["bitfinex-derivatives","ETHF0:USTF0",1768080122056,0.30370124,3090.0,3088.5,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080122262,0.92175159,3089.9,3088.5,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080122461,0.14168124,3090.0,3088.4,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080122659,0.92125191,3089.9,3088.4,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080122859,0.14168124,3090.0,3088.4,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080123158,0.92124846,3089.9,3088.5,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080123366,0.14168124,3090.0,3088.5,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080123661,0.92098647,3089.9,3088.5,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080123961,0.14168124,3090.0,3088.5,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080124156,0.92098653,3089.9,3088.5,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080124362,0.14168124,3090.0,3088.4,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080127662,0.14168124,3090.0,3088.5,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080128368,0.14168124,3090.0,3088.4,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080129570,0.14168124,3090.0,3088.4,3.05372561]
["bitfinex-derivatives","ETHF0:USTF0",1768080129973,0.14168124,3090.0,3088.5,0.13544595]
["bitfinex-derivatives","ETHF0:USTF0",1768080131568,0.14168124,3090.0,3088.5,1.09585943]
["bitfinex-derivatives","ETHF0:USTF0",1768080143776,0.14168124,3090.0,3088.5,4.01413909]
["bitfinex-derivatives","ETHF0:USTF0",1768080148588,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080152288,0.91832809,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080152593,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080152784,0.91832987,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080152984,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080153184,0.91832987,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080153385,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080153588,0.91834606,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080153885,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080154085,0.91834595,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080154284,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080154485,0.9183659,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080154687,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080154889,0.91836587,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080155091,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080155393,0.91836587,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080155589,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080155790,0.91839069,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080155985,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080156287,0.91839145,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080156594,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080156889,0.91842507,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080157090,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080157290,0.91842507,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080157490,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080157691,0.91849145,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080157990,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080158189,0.91849145,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080158386,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080158587,0.91849513,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080158791,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080158992,0.91849519,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080159194,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080159489,0.9185005,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080159691,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080159890,0.9185005,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080160092,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080160291,0.9185005,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080160592,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080160790,0.91849987,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080160993,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080161296,0.91849985,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080161592,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080161793,0.91849783,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080161992,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080162193,0.91849785,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080162495,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080162793,0.91849659,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080162993,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080163194,0.91849659,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080163394,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080163596,0.91849604,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080163795,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080163992,0.91849604,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080164185,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080164387,0.91849479,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080164592,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080164893,0.91849479,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080165196,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080165397,0.91849324,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080165598,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080165798,0.91849324,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080166097,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080166298,0.91849324,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080166499,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080166800,0.91849249,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080167003,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080167188,0.91849249,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080167395,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080167698,0.91849186,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080167892,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080168088,0.91849207,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080168290,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080168586,0.91849131,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080168789,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080168986,0.91849145,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080169189,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080169400,0.91848989,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080169592,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080169793,0.91848989,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080169999,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080170199,0.91848989,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080170395,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080170601,0.9184887,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080170800,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080170999,0.9184887,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080171196,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080171396,0.9184878,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080171596,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080171903,0.9184878,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080172095,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080172294,0.91848719,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080172489,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080172701,0.91848719,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080172904,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080173201,0.91848633,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080173402,0.14168124,3090.0,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080173603,0.91848601,3089.9,3088.8,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080173807,0.14463105,3090.4,3089.1,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080174108,0.91827464,3090.3,3089.1,2.02738178]
["bitfinex-derivatives","ETHF0:USTF0",1768080174309,0.14463105,3090.4,3089.1,2.02738178]
["bitfinex-derivatives","ETHF0:USTF0",1768080178008,0.14091472,3090.3,3089.1,2.02738178]
["bitfinex-derivatives","ETHF0:USTF0",1768080181813,0.00371633,3090.4,3089.1,2.02738178]
["bitfinex-derivatives","ETHF0:USTF0",1768080182014,0.00371633,3090.4,3089.1,2.17119796]
["bitfinex-derivatives","ETHF0:USTF0",1768080183114,0.00371633,3090.4,3089.1,1.00140271]
["bitfinex-derivatives","ETHF0:USTF0",1768080183311,0.00371633,3090.4,3089.7,1.02597907]
["bitfinex-derivatives","ETHF0:USTF0",1768080183513,2.27597907,3091.0,3089.7,1.02890271]
["bitfinex-derivatives","ETHF0:USTF0",1768080183707,0.90971386,3090.9,3089.7,1.02890271]
["bitfinex-derivatives","ETHF0:USTF0",1768080183905,0.90971386,3090.8,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768080184213,2.27597907,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768080184214,0.14180668,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768080184414,1.16778575,3090.7,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768080184719,0.14180668,3090.6,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768080242177,0.00374586,3090.9,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080248283,0.00374586,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768080265201,0.00374586,3090.9,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080270507,0.00374586,3090.9,3089.9,1.02523404]
["bitfinex-derivatives","ETHF0:USTF0",1768080275811,0.00374586,3090.9,3090.2,1.02523404]
["bitfinex-derivatives","ETHF0:USTF0",1768080277315,0.13893905,3091.4,3090.2,1.02523404]
["bitfinex-derivatives","ETHF0:USTF0",1768080277612,0.90659236,3091.3,3090.2,1.02523404]
["bitfinex-derivatives","ETHF0:USTF0",1768080277805,0.13893905,3091.4,3090.2,1.02523404]
["bitfinex-derivatives","ETHF0:USTF0",1768080278007,0.90659237,3091.3,3090.2,1.02523404]
["bitfinex-derivatives","ETHF0:USTF0",1768080278210,0.00345596,3091.3,3090.2,1.02523404]
["bitfinex-derivatives","ETHF0:USTF0",1768080280309,0.00345596,3091.3,3090.5,1.02523404]
["bitfinex-derivatives","ETHF0:USTF0",1768080300922,0.00345596,3091.3,3090.1,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080301232,0.00345596,3091.3,3090.1,3.9435137]
["bitfinex-derivatives","ETHF0:USTF0",1768080301427,0.00345596,3091.3,3090.1,4.94906974]
["bitfinex-derivatives","ETHF0:USTF0",1768080302033,0.00345596,3091.3,3090.1,3.9435137]
["bitfinex-derivatives","ETHF0:USTF0",1768080302234,0.00345596,3091.3,3090.1,4.95594395]
["bitfinex-derivatives","ETHF0:USTF0",1768080302930,0.00345596,3091.3,3090.1,3.9435137]
["bitfinex-derivatives","ETHF0:USTF0",1768080303145,0.00345596,3091.3,3090.1,4.95594395]
["bitfinex-derivatives","ETHF0:USTF0",1768080303832,0.00345596,3091.3,3090.1,3.9435137]
["bitfinex-derivatives","ETHF0:USTF0",1768080304536,0.00345596,3091.3,3090.2,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080322448,0.00345596,3091.3,3090.3,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080379604,0.00345596,3091.3,3090.2,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080487625,0.00345596,3091.3,3090.2,3.05770897]
["bitfinex-derivatives","ETHF0:USTF0",1768080514949,1.02517443,3090.9,3090.2,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080515156,1.02517443,3090.9,3090.2,1.15994471]
["bitfinex-derivatives","ETHF0:USTF0",1768080515356,1.02517443,3090.9,3089.9,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080515652,1.02517443,3090.9,3089.9,4.07825841]
["bitfinex-derivatives","ETHF0:USTF0",1768080516339,1.02517443,3090.9,3089.9,1.15997875]
["bitfinex-derivatives","ETHF0:USTF0",1768080516754,1.02517443,3090.9,3089.9,1.16751293]
["bitfinex-derivatives","ETHF0:USTF0",1768080517055,1.02517443,3090.9,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080517358,1.02517443,3090.9,3089.9,1.16751293]
["bitfinex-derivatives","ETHF0:USTF0",1768080517855,1.02517443,3090.9,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080518250,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080518458,1.16001723,3091.2,3089.8,4.11491389]
["bitfinex-derivatives","ETHF0:USTF0",1768080518961,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080519149,1.16001723,3091.2,3089.8,4.10788137]
["bitfinex-derivatives","ETHF0:USTF0",1768080519954,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080520453,1.16001723,3091.2,3089.8,4.07389094]
["bitfinex-derivatives","ETHF0:USTF0",1768080521057,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080522662,1.16001723,3091.2,3089.8,4.07389094]
["bitfinex-derivatives","ETHF0:USTF0",1768080523961,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080524155,1.16001723,3091.2,3089.8,4.08404974]
["bitfinex-derivatives","ETHF0:USTF0",1768080524960,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080525761,1.16001723,3091.2,3089.8,4.07389348]
["bitfinex-derivatives","ETHF0:USTF0",1768080527963,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080528261,1.16001723,3091.2,3089.8,4.10902272]
["bitfinex-derivatives","ETHF0:USTF0",1768080528766,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080528968,1.16001723,3091.2,3089.8,4.10902272]
["bitfinex-derivatives","ETHF0:USTF0",1768080530358,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080530974,1.16001723,3091.2,3089.8,4.09023812]
["bitfinex-derivatives","ETHF0:USTF0",1768080531876,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080532169,1.16001723,3091.2,3089.8,3.91977568]
["bitfinex-derivatives","ETHF0:USTF0",1768080533467,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080534874,1.16001723,3091.2,3089.8,3.90169256]
["bitfinex-derivatives","ETHF0:USTF0",1768080535473,1.16001723,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080535673,1.16001723,3091.2,3089.8,3.92260129]
["bitfinex-derivatives","ETHF0:USTF0",1768080536575,1.02517443,3091.1,3089.8,3.91144866]
["bitfinex-derivatives","ETHF0:USTF0",1768080536977,1.02517443,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080537178,1.02517443,3091.1,3089.8,3.91139924]
["bitfinex-derivatives","ETHF0:USTF0",1768080537883,1.02517443,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080538181,1.02517443,3091.1,3089.8,3.92378184]
["bitfinex-derivatives","ETHF0:USTF0",1768080538974,1.02517443,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080539275,1.02517443,3091.1,3089.8,3.89256689]
["bitfinex-derivatives","ETHF0:USTF0",1768080540783,1.02517443,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080540983,1.02517443,3091.1,3089.8,3.90877415]
["bitfinex-derivatives","ETHF0:USTF0",1768080541679,0.00345596,3091.3,3089.8,5.06613888]
["bitfinex-derivatives","ETHF0:USTF0",1768080541884,0.00345596,3091.3,3090.0,1.02517443]
["bitfinex-derivatives","ETHF0:USTF0",1768080542777,0.00345596,3091.3,3090.1,0.1321903]
["bitfinex-derivatives","ETHF0:USTF0",1768080545988,1.02863039,3091.3,3090.1,0.1321903]
["bitfinex-derivatives","ETHF0:USTF0",1768080547488,1.17252087,3091.3,3090.0,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080548790,1.41749321,3091.2,3090.0,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080548979,0.90920911,3091.1,3089.7,4.08065293]
["bitfinex-derivatives","ETHF0:USTF0",1768080556791,1.93438354,3091.1,3089.7,4.08065293]
["bitfinex-derivatives","ETHF0:USTF0",1768080557089,1.02517443,3091.1,3089.7,4.08065293]
["bitfinex-derivatives","ETHF0:USTF0",1768080559504,1.16906491,3091.1,3089.7,4.08065293]
["bitfinex-derivatives","ETHF0:USTF0",1768080559689,1.16906491,3091.1,3089.7,1.16237327]
["bitfinex-derivatives","ETHF0:USTF0",1768080561300,1.16906491,3091.1,3089.7,0.13719884]
["bitfinex-derivatives","ETHF0:USTF0",1768080571911,1.16906491,3091.1,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768080573410,1.16906491,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080574712,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080578310,0.90888024,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080578615,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080578815,0.90888024,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080579414,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080579618,0.90888408,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080579916,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080581019,0.90889212,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080581316,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080581515,0.90889677,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080581716,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080582021,0.90889677,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080582211,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080582416,0.90890297,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080582719,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080582908,0.90890297,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080583217,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080583516,0.90891103,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080583718,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080583919,0.90891103,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080584218,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080584420,0.90892161,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080584610,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080584816,0.90892161,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080585017,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080585216,0.90892161,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080585415,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080585716,0.90893614,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080585915,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080586218,0.90893614,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080586419,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080586624,0.90895993,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080586809,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080587009,0.90895993,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080587205,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080587410,0.90896105,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080587609,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080587922,0.90896105,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080588120,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080588421,0.90896105,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080588621,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080588814,0.90896353,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080589119,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080589320,0.90896355,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080589517,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080589720,0.9089665,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080589923,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080590118,0.9089665,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080590323,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080590523,0.90896573,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080590825,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080591023,0.90896573,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080591226,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080591522,0.90896516,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080591723,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080591924,0.90896516,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080592125,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080592423,0.90896516,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080592625,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080592826,0.9089647,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080593020,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080593221,0.9089647,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080593420,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080593623,0.90896343,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080593818,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080594026,0.90891722,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080594223,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080594425,0.90891689,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080594626,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080594829,0.90891689,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080595030,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080595229,0.90891689,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080595432,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080595628,0.90891661,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080595822,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080596023,0.90891661,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080596223,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080596430,0.90891652,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080596731,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080596934,0.90891652,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080597232,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080597433,0.9089166,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080597629,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080597829,0.9089166,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080598030,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080598231,0.9089166,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080598433,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080598732,0.90891688,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080598930,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080599130,0.90891688,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080599337,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080599537,0.90891734,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080599837,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080600032,0.90891734,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080600235,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080600437,0.90891786,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080600636,0.14389048,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080600838,1.04155703,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080601036,0.13262216,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080601242,0.13262216,3090.8,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768080601438,0.13262216,3091.2,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768080601644,0.90882601,3091.1,3089.8,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080601942,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080631273,0.90995377,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080631472,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080631774,0.90995377,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080631962,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080632164,0.90995377,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080632364,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080632563,0.90995408,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080632764,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080633063,0.90995408,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080633264,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080633473,0.90995447,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080633770,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080633969,0.90995447,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080634169,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080634373,0.9099549,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080634572,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080634773,0.90995491,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080635071,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080635369,0.9099539,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080635569,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080635769,0.909952,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080635970,0.00345596,3091.3,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080636172,0.90995253,3091.2,3090.0,0.13525254]
["bitfinex-derivatives","ETHF0:USTF0",1768080636475,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080636675,0.90995295,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080636875,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080637071,0.90995275,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080637274,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080637571,0.90995268,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080637772,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080638072,0.90995268,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080638272,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080638469,0.90995316,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080638671,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080638969,0.90995316,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080639171,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080639383,0.90995225,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080639673,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080639977,0.90995225,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080640175,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080640374,0.90995146,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080640577,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080640775,0.90995146,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080641077,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080641280,0.90995146,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080641466,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080641669,0.9099511,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080641867,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080642080,0.9099511,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080642271,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080642472,0.90995075,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080642766,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080642969,0.90995091,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080643178,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080643378,0.90995063,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080643578,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080643776,0.90995111,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080643979,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080644172,0.90995111,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080644373,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080644572,0.90995117,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080644873,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080645172,0.90995117,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080645472,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080645674,0.90995123,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080645878,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080646081,0.90995123,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080646382,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080646583,0.90995097,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080646878,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080647079,0.90995097,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080647377,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080647575,0.90995082,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080647781,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080647982,0.90995082,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080648284,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080648584,0.90995065,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080648778,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080649075,0.90995065,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080649277,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080649477,0.9099511,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080649677,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080649877,0.90994984,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080650177,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080650374,0.90995041,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080650575,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080650775,0.90995058,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080650985,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080651183,0.90995058,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080651383,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080651584,0.90995128,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080651777,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080651977,0.90995128,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080652184,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080652482,0.90995212,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080652683,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080652884,0.90995212,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080653075,0.00345596,3091.3,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080653271,0.90995212,3091.2,3090.1,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080653487,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080653686,0.90995038,3091.2,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080653985,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080654185,0.91009855,3091.2,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080654386,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080654586,0.91009079,3091.2,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080654785,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080654979,0.9100909,3091.2,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080655184,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080655478,0.91008569,3091.2,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080655779,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080655982,0.91008569,3091.2,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080656186,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080656491,0.91008176,3091.2,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080656677,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080656876,0.91008108,3091.2,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080657073,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080657282,0.91008108,3091.2,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080657484,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080657684,0.91007075,3091.2,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080657888,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080658094,0.91007075,3091.2,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080658386,0.00345596,3091.3,3090.4,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080692616,0.00345596,3091.3,3090.7,1.02517527]
["bitfinex-derivatives","ETHF0:USTF0",1768080698519,0.00345596,3091.3,3090.2,0.13404561]
["bitfinex-derivatives","ETHF0:USTF0",1768080702423,0.00345596,3091.3,3090.3,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080709524,0.00345596,3091.3,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080713528,0.1436093,3092.0,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080713722,1.2704026,3091.9,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080714019,1.2704026,3091.8,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080714219,0.90610834,3091.7,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080714428,0.1436093,3092.0,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080714625,1.26773444,3091.9,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080714831,1.26773444,3091.8,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080715030,0.90345211,3091.7,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080715225,0.14639273,3092.0,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080715426,1.26769988,3091.9,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080715625,1.26769988,3091.8,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080715834,0.9034274,3091.7,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080716135,0.14639273,3092.0,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080716428,1.26767392,3091.9,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080716629,1.26767392,3091.8,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080716832,0.90340883,3091.7,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080717033,0.14639273,3092.0,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080717226,1.26765973,3091.9,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080717430,1.26765973,3091.8,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080717622,0.90339464,3091.7,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080717826,0.14639273,3092.0,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080718124,1.26765377,3091.9,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080718324,1.26765377,3091.8,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080718525,0.9033944,3091.7,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080718827,0.14639273,3092.0,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080719026,1.40938537,3091.9,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080719225,1.26763906,3091.8,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080719425,0.90338386,3091.7,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080719626,0.14174631,3091.9,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080719823,1.26763038,3091.8,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080720026,0.90337761,3091.7,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080720226,0.14174631,3091.9,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080720428,1.2676347,3091.8,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080720628,0.90338066,3091.7,3090.4,0.1350429]
["bitfinex-derivatives","ETHF0:USTF0",1768080720929,0.14174631,3091.9,3090.3,3.84267833]
["bitfinex-derivatives","ETHF0:USTF0",1768080721130,0.14174631,3091.7,3090.3,3.84267833]
["bitfinex-derivatives","ETHF0:USTF0",1768080722337,0.14174631,3091.7,3090.3,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080722538,0.30368631,3091.5,3090.0,4.08567846]
["bitfinex-derivatives","ETHF0:USTF0",1768080722731,0.14174631,3091.3,3090.0,4.08567846]
["bitfinex-derivatives","ETHF0:USTF0",1768080722940,0.14174631,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080723133,0.14174631,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768080758488,0.14174631,3090.9,3089.9,1.0252345]
["bitfinex-derivatives","ETHF0:USTF0",1768080759884,0.14174631,3090.9,3089.9,2.02880151]
["bitfinex-derivatives","ETHF0:USTF0",1768080760487,0.14174631,3090.9,3089.9,1.0252345]
["bitfinex-derivatives","ETHF0:USTF0",1768080764090,0.14174631,3090.9,3089.9,2.01147463]
["bitfinex-derivatives","ETHF0:USTF0",1768080764287,0.14174631,3090.9,3089.9,1.0252345]
["bitfinex-derivatives","ETHF0:USTF0",1768080766791,0.14174631,3090.9,3089.9,2.02074275]
["bitfinex-derivatives","ETHF0:USTF0",1768080767088,0.14174631,3090.9,3089.9,2.02387198]
["bitfinex-derivatives","ETHF0:USTF0",1768080767387,0.14174631,3090.9,3089.9,1.0252345]
["bitfinex-derivatives","ETHF0:USTF0",1768080767582,0.14174631,3090.9,3089.9,2.02387198]
["bitfinex-derivatives","ETHF0:USTF0",1768080768084,0.14174631,3090.9,3089.9,2.02855719]
["bitfinex-derivatives","ETHF0:USTF0",1768080768989,0.14174631,3090.9,3089.9,1.0252345]
["bitfinex-derivatives","ETHF0:USTF0",1768080780800,0.29784901,3091.3,3090.3,1.0252345]
["bitfinex-derivatives","ETHF0:USTF0",1768080780999,1.26775399,3091.2,3090.3,1.0252345]
["bitfinex-derivatives","ETHF0:USTF0",1768080781194,1.26775399,3091.1,3090.3,1.0252345]
["bitfinex-derivatives","ETHF0:USTF0",1768080781498,0.90323539,3091.0,3090.3,1.0252345]
["bitfinex-derivatives","ETHF0:USTF0",1768080781796,0.13589901,3091.3,3090.6,1.0252345]
["bitfinex-derivatives","ETHF0:USTF0",1768080782198,0.13589901,3091.3,3090.3,1.0252345]
["bitfinex-derivatives","ETHF0:USTF0",1768080782399,0.13589901,3091.3,3090.0,3.94351416]
["bitfinex-derivatives","ETHF0:USTF0",1768080782601,0.13589901,3091.2,3090.0,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080782800,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080812235,0.9024287,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080812531,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080812732,0.90242928,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080812931,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080813134,0.90242964,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080813332,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080813532,0.90242985,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080813735,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080814031,0.90242985,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080814231,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080814435,0.90243045,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080814730,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080814933,0.90243045,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080815128,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080815329,0.90243045,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080815529,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080815732,0.90242974,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080815926,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080816126,0.90242974,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080816328,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080816527,0.90242912,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080816727,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080816928,0.90242902,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080817135,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080817334,0.90242901,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080817538,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080817834,0.90242854,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080818033,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080818234,0.90242854,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080818431,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080818633,0.90242801,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080818833,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080819038,0.90242804,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080819334,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080819535,0.90242798,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080819738,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080819939,0.90242643,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080820136,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080820433,0.90242795,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080820634,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080820836,0.90242789,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080821032,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080821234,0.90242789,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080821436,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080821635,0.90242798,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080821835,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080822135,0.90242783,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080822336,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080822531,0.90242766,3091.1,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080822739,0.13589901,3091.2,3089.9,0.97151009]
["bitfinex-derivatives","ETHF0:USTF0",1768080822936,0.90242766,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080823235,0.13589901,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080823435,0.90242762,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080823639,0.13589901,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080823939,0.90242762,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080824134,0.13589901,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080824336,0.90242752,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080824539,0.13589901,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080824740,0.90242737,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080824938,0.13589901,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080825138,0.90242738,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080825438,0.13589901,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080825639,0.90242716,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080825839,0.13589901,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080826149,0.90242711,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080826335,0.90242711,3091.0,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080826640,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080826940,0.90232067,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080827136,0.90232067,3091.0,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080827339,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080827540,0.90226539,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080827738,0.90226539,3091.0,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080827940,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080828139,0.90226539,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080828439,0.90226539,3091.0,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080828738,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080828937,0.90222514,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080829137,0.90222514,3091.0,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080829338,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080829539,0.90219327,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080829736,0.90219327,3091.0,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080829937,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080830138,0.90219327,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080830341,0.90219327,3091.0,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080830543,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080830742,0.9021673,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080830932,0.9021673,3091.0,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080831134,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080831434,0.9021673,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080831633,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080831843,0.90214583,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080832047,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080832246,0.90214583,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080832543,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080832736,0.90212907,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080832931,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080833136,0.90212907,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080833335,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080833550,0.90211561,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080833738,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080833937,0.90211545,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080834136,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080834339,0.9008599,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080834547,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080834746,0.90084989,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080835046,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080835249,0.90084989,3091.1,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080835444,0.13589901,3091.2,3089.7,4.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1768080835750,0.9008409,3091.1,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080836044,0.13589901,3091.2,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768080836252,0.90084116,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080836436,0.13589901,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080836744,0.90083199,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080836950,0.13589901,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080837248,0.9008295,3091.1,3089.8,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080837451,0.16195,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080837651,0.9008156,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080837951,0.9008156,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080838253,0.16195,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080838445,0.9008174,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080838645,0.9008174,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080838851,0.16195,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080839052,0.9008174,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080839349,0.16195,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080839350,0.9008174,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080839552,0.16195,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080839850,0.90081902,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080840042,0.90081902,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080840243,0.16195,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080840537,0.90081673,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080840737,0.90081673,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080840955,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080841149,0.90082193,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080841348,0.90082193,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080841554,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080841853,0.90082075,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080842154,0.90082075,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080842451,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080842639,0.90082381,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080842846,0.90082381,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080843044,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080843345,0.90082619,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080843546,0.90082619,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080843752,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080843954,0.9008244,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080844149,0.9008244,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080844340,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080844540,0.90082522,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080844754,0.90082522,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080845053,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080845255,0.90082806,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080845452,0.90082806,3091.1,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080845652,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080845951,0.90082628,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080846257,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080846449,0.90082396,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080846648,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080846947,0.9008216,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080847147,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080847353,0.9008206,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080847654,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080847855,0.90082278,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080848052,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080848253,0.90082366,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080848445,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080848646,0.90082194,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080848857,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080849057,0.90082204,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080849354,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080849549,0.90082183,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080849752,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080850056,0.90082183,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080850256,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080850555,0.90082135,3091.2,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080850756,0.29898232,3091.3,3089.9,0.14010836]
["bitfinex-derivatives","ETHF0:USTF0",1768080851057,1.03283097,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080851258,0.90082072,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080851462,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080851757,0.90082072,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080851958,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080852260,0.90082072,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080852555,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080852756,0.90082124,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080852958,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080853148,0.90082124,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080853353,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080853553,0.90082145,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080853853,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080857261,0.90083447,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080857465,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080857656,0.90083447,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080857960,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080858364,0.90084446,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080858662,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080858858,0.90084446,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080859160,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080859458,0.9008477,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080859658,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080859860,0.90080377,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080860061,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080860261,0.90079668,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080860456,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080860657,0.90080335,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080860862,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080861066,0.90079623,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080861269,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080861469,0.90081619,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080861663,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080861960,0.9008168,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080862261,0.13200962,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080862459,0.90084079,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080862666,0.13200962,3091.2,3089.8,3.06015062]
["bitfinex-derivatives","ETHF0:USTF0",1768080862860,0.90084056,3091.1,3089.8,3.06015062]
["bitfinex-derivatives","ETHF0:USTF0",1768080863061,0.13200962,3091.2,3089.8,3.06015062]
["bitfinex-derivatives","ETHF0:USTF0",1768080863260,0.90084389,3091.1,3089.8,3.06015062]
["bitfinex-derivatives","ETHF0:USTF0",1768080863467,0.13200962,3091.2,3089.8,3.06015062]
["bitfinex-derivatives","ETHF0:USTF0",1768080863671,0.90084002,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080863964,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080864167,0.89913732,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080864361,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080864556,0.89915725,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080864762,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080864966,0.89915684,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080865162,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080865363,0.8991453,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080865569,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080865762,0.89917819,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080866068,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080866369,0.89915551,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080866666,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080866869,0.89919652,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080867167,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080867467,0.89917955,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080867657,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080867857,0.89910848,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080868063,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080868272,0.89908411,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080868464,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080868663,0.89908064,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080868861,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080869062,0.89908022,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080869268,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080869468,0.89906531,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080869669,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080869868,0.89906531,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080870069,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080870271,0.89905625,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080870568,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080870768,0.89905699,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080870969,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080871173,0.89905315,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080871363,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080871564,0.89904583,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080871764,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080871966,0.89904583,3091.1,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080872166,0.13200962,3091.2,3089.8,0.14187096]
["bitfinex-derivatives","ETHF0:USTF0",1768080872366,0.13200962,3091.0,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080878483,0.13200962,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080882380,1.18729779,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080882581,1.25246842,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080882885,0.89899493,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080883071,1.18729779,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080883285,1.25247175,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080883485,0.89899801,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080883684,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080883978,1.25247277,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080884185,0.89899801,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080884388,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080884577,1.25248049,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080884773,0.8990035,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080884985,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080885186,1.25248053,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080885389,0.89900353,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080885686,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080885885,1.25249093,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080886088,0.89901094,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080886288,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080886588,1.25251803,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080886787,0.89903033,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080886981,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080887182,1.2525236,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080887383,0.89903526,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080887583,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080887879,1.25254374,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080888083,0.89904872,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080888282,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080888583,1.25256669,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080888784,0.89906511,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080889080,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080889279,1.25258504,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080889482,0.89908346,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080889682,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080889982,1.25259239,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080890281,0.89908346,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080890481,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080890681,1.25262384,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080890890,0.89910595,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080891094,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080891284,1.25265325,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080891485,0.89913507,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080891686,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080891980,1.25266462,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080892185,0.89913507,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080892385,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080892585,1.25272285,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080892785,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080892786,0.89917674,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080892986,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080893281,1.25272212,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080893485,0.89917619,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080893692,0.89917619,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080893883,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080894081,1.25282908,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080894383,0.89925274,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080894580,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080894780,1.25223858,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080894979,0.89866174,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080895198,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080895386,1.25223936,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080895685,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080895686,0.89866252,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080895887,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080896189,1.25227135,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080896385,0.89868526,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080896581,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080896796,1.25228587,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080897001,0.89869567,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080897292,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080897495,1.2522882,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080897684,0.89869716,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080897884,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080898081,1.25228632,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080898284,0.89869581,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080898503,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080898691,1.25228999,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080898892,0.89869841,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080899090,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080899397,1.25229296,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080899587,0.89870143,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080899787,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080899986,1.2522936,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080900186,0.89870096,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080900396,0.89870096,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080900601,1.32460567,3091.3,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080900894,1.25229847,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080901086,0.8987044,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080901289,0.8987044,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080901489,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080901689,0.89871116,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080901889,0.89871116,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080902088,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080902389,0.89871725,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080902589,0.89871725,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080902789,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080902990,0.89871584,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080903291,0.89871584,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080903590,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080903793,0.89873407,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080903991,0.89873407,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080904198,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080904400,0.89875219,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080904598,0.89875219,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080904799,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080905000,0.89875191,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080905204,0.89875191,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080905398,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080905597,0.89875438,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080905894,0.89875438,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080906096,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080906298,0.89875738,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080906499,0.89875738,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080906700,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080906900,0.89876215,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080907103,0.89876215,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080907307,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080907505,0.89877104,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080907705,0.89877104,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080907906,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080908112,0.8987701,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080908404,0.8987701,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080908706,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080908905,0.89877044,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080909106,0.89877044,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080909408,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080909597,0.89877179,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080909794,0.89877179,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080909996,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080910207,0.89877179,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080910400,0.89877179,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080910605,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080910897,0.89877672,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080911103,0.89877672,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080911304,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080911505,0.89878631,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080911698,0.89878631,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080911899,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080912096,0.89878631,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080912300,0.89878631,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080912500,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080912700,0.89881527,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080912910,0.89881527,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080913112,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080913313,0.89881527,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080913519,0.89881527,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080913817,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080914018,0.8988153,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080914205,0.8988153,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080914407,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080914604,0.89881517,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080914805,0.89881517,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080915009,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080915207,0.89881523,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080915405,0.89881523,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080915608,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080915822,0.89881473,3091.1,3089.8,3.94362745]
["bitfinex-derivatives","ETHF0:USTF0",1768080916024,0.89881473,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080916222,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080916423,0.89876294,3091.1,3089.8,3.94362745]
["bitfinex-derivatives","ETHF0:USTF0",1768080916726,0.89876294,3091.0,3089.8,3.94362745]
["bitfinex-derivatives","ETHF0:USTF0",1768080917023,0.13263308,3091.2,3089.8,3.94362745]
["bitfinex-derivatives","ETHF0:USTF0",1768080917327,0.89873681,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080917516,0.89873681,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080917717,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080917919,0.8987251,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080918126,0.8987251,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080918327,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080918629,0.89872413,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080918819,0.89872413,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080919016,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080919216,0.8987241,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080919426,0.8987241,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080919616,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080919817,0.89872275,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080920113,0.89872275,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080920314,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080920527,0.89872174,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080920721,0.89872174,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080920929,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080921125,0.89872169,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080921327,0.89872169,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080921628,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080921827,0.89872111,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080922029,0.89872111,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080922231,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080922432,0.8987207,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080922632,0.8987207,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080922934,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080923233,0.89872065,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080923423,0.89872065,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080923623,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080923919,0.89871937,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080924123,0.89871937,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080924324,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080924525,0.89929106,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080924722,0.89929106,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080925021,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080925217,0.89928958,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080925421,0.89928958,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080925617,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080925927,0.89928943,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080926128,0.89928943,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080926330,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080926633,0.89929006,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080926824,0.89929006,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080927025,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080927227,0.89929157,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080927428,0.89929157,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080927725,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080927926,0.89929137,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080928225,0.89929137,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080928426,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080928729,0.89929143,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080928921,0.89929143,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080929121,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080929329,0.89929137,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080929524,0.89929137,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080929725,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080929925,0.89929147,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080930130,0.89929147,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080930429,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080930631,0.89929159,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080930821,0.89929159,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080931023,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080931224,0.89929159,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080931523,0.89929159,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080931723,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080931919,0.89929163,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080932123,0.89929163,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080932335,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080932535,0.89929165,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080932730,0.89929165,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080932928,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080933129,0.89929165,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080933330,0.89929165,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080933532,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080933732,0.8992907,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080934031,0.8992907,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080934232,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080934434,0.89927509,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080934731,0.89927509,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080934933,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080935132,0.89927329,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080935338,0.89927329,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080935538,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080935739,0.89927235,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080935940,0.89927235,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080936140,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080936345,0.89927215,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080936535,0.89927215,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080936736,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080936935,0.89927182,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080937234,0.89927182,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080937435,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080937635,0.89927151,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080937837,0.89927151,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080938135,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080938338,0.89927151,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080938537,0.89927151,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080938836,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080939031,0.89927164,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080939229,0.89927164,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080939433,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080939633,0.89927084,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080939838,0.89927084,3091.0,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080940045,0.13263308,3091.2,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080940234,0.89927082,3091.1,3089.8,1.02534779]
["bitfinex-derivatives","ETHF0:USTF0",1768080940541,0.89927082,3091.0,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080940841,0.13263308,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080941042,0.89927011,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080941232,0.89927011,3091.0,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080941433,0.13263308,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080941635,0.89926945,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080941834,0.89926945,3091.0,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080942035,0.13263308,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080942239,0.89926994,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080942441,0.89926994,3091.0,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080942642,0.13263308,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080942833,0.89926858,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080943029,0.13263308,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080943240,0.89926932,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080943440,0.89926932,3091.0,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080943646,0.13263308,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080943844,0.89926949,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080944044,0.89926949,3091.0,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080944244,0.13263308,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080944445,0.89926908,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080944645,0.13263308,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080944850,0.89926834,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080945048,0.13263308,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080945244,0.89926834,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080945544,0.13263308,3091.2,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080945743,0.89926717,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080945944,0.89926717,3091.0,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080946144,0.13263308,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080946442,0.89926657,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080946643,0.8992655,3091.0,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080946844,0.13263308,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080947051,0.89926505,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080947246,0.89926505,3091.0,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080947449,0.13263308,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080947649,0.89926501,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080947950,0.89926501,3091.0,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080948247,0.13263308,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080948548,0.89926405,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080948750,0.89926405,3091.0,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080949046,0.13263308,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080949246,0.89926404,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080949446,0.89926404,3091.0,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080949639,0.13263308,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080949840,0.89926451,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080950049,0.89926451,3091.0,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080950249,0.13263308,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080950442,0.89926511,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080950640,0.89926511,3091.0,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080950937,0.13263308,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080951138,0.89926492,3091.1,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080951339,0.13263308,3091.2,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080951340,0.13526748,3090.9,3089.7,4.01096524]
["bitfinex-derivatives","ETHF0:USTF0",1768080957756,0.13526748,3090.9,3089.7,3.84244038]
["bitfinex-derivatives","ETHF0:USTF0",1768080962363,0.29883727,3091.3,3089.7,3.84244038]
["bitfinex-derivatives","ETHF0:USTF0",1768080962661,1.25310813,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080962864,0.89954719,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080963158,0.89954719,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080963359,0.29883727,3091.3,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080963562,1.25310833,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080963758,0.89954742,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080963960,0.89954742,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080964157,0.29883727,3091.3,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080964356,1.25310788,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080964561,0.89954735,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080964762,0.89954735,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080965063,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080965258,0.89954734,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080965556,0.89954734,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080965756,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080965957,0.8995469,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080966156,0.8995469,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080966360,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080966560,0.89954709,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080966759,0.89954709,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080966959,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080967164,0.89954709,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080967364,0.89954709,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080967565,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080967763,0.89954732,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080967968,0.89954732,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080968274,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080968462,0.89954762,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080968662,0.89954762,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080968867,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080969066,0.89954762,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080969265,0.89954762,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080969466,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080969670,0.89954825,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080969873,0.89954825,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080970071,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080970371,0.89954888,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080970571,0.89954888,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080970874,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080971075,0.8995486,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080971275,0.8995486,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080971477,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080971678,0.89955041,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080971877,0.89955041,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080972078,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080972281,0.89955105,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080972578,0.89955105,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080972876,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080973177,0.89955291,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080973478,0.89955291,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080973677,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080973879,0.89955457,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080974068,0.89955457,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080974264,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080974477,0.89955541,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080974776,0.89955541,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080974970,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080975170,0.89955541,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080975372,0.89955541,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080975677,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080975867,0.89954881,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080976073,0.89954881,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080976273,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080976473,0.89955017,3091.1,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080976681,0.89955017,3091.0,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080976977,0.14412264,3091.2,3089.7,3.98306749]
["bitfinex-derivatives","ETHF0:USTF0",1768080977181,0.89954998,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080977373,0.89954998,3091.0,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080977573,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080977775,0.89955066,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080977974,0.89955066,3091.0,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080978174,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080978386,0.89944848,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080978684,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080978885,0.8994413,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080979087,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080979277,0.89944047,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080979474,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080979674,0.89944034,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080979975,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080980174,0.89944041,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080980470,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080980672,0.8994395,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080980974,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080981173,0.89943942,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080981374,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080981579,0.89943862,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080981784,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080982082,0.89943862,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080982282,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080982481,0.89943885,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080982681,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080982882,0.89943953,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080983083,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080983283,0.8994399,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080983484,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080983683,0.8994409,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080983886,0.14412264,3091.2,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080984184,0.89944087,3091.1,3089.8,0.13879114]
["bitfinex-derivatives","ETHF0:USTF0",1768080984382,0.14412264,3091.2,3089.8,3.0570708]
["bitfinex-derivatives","ETHF0:USTF0",1768080984583,0.89807904,3091.1,3089.8,3.0570708]
["bitfinex-derivatives","ETHF0:USTF0",1768080984786,0.14412264,3091.2,3089.8,3.0570708]
["bitfinex-derivatives","ETHF0:USTF0",1768080984988,0.89807907,3091.1,3089.8,3.0570708]
["bitfinex-derivatives","ETHF0:USTF0",1768080985186,0.14412264,3091.2,3089.8,3.0570708]
["bitfinex-derivatives","ETHF0:USTF0",1768080985391,0.89807877,3091.1,3089.8,3.0570708]
["bitfinex-derivatives","ETHF0:USTF0",1768080985585,0.14412264,3091.1,3089.8,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768080985784,1.0421986,3091.0,3089.7,3.84244038]
["bitfinex-derivatives","ETHF0:USTF0",1768080986083,0.14412264,3091.0,3089.7,3.84244038]
["bitfinex-derivatives","ETHF0:USTF0",1768081000502,0.14412264,3091.0,3089.7,4.86783805]
["bitfinex-derivatives","ETHF0:USTF0",1768081003494,1.16952031,3091.0,3089.7,2.9212033]
["bitfinex-derivatives","ETHF0:USTF0",1768081003700,0.89760973,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081003997,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081004188,0.89760751,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081004390,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081004591,0.89737799,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081004794,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081005100,0.89737796,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081005296,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081005496,0.89725987,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081005695,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081005897,0.89725987,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081006099,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081006293,0.89717438,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081006598,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081006800,0.89717419,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081006998,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081007194,0.89717419,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081007398,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081007697,0.89710745,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081007898,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081008098,0.89710742,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081008299,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081008499,0.89705274,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081008703,1.16952031,3091.0,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081008903,1.03050318,3090.9,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081009102,1.15884811,3090.7,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081009402,0.13345044,3090.6,3089.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768081030311,1.02539767,3090.3,3089.3,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768081030612,0.13879381,3089.9,3089.0,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768081030813,0.13879381,3089.9,3088.9,2.91827966]
["bitfinex-derivatives","ETHF0:USTF0",1768081031410,0.13879381,3089.9,3088.9,2.92240634]
["bitfinex-derivatives","ETHF0:USTF0",1768081031605,0.13879381,3089.9,3088.9,3.75492717]
["bitfinex-derivatives","ETHF0:USTF0",1768081032617,0.13879381,3089.9,3088.9,2.92240634]
["bitfinex-derivatives","ETHF0:USTF0",1768081032917,0.13879381,3089.9,3088.9,3.75783055]
["bitfinex-derivatives","ETHF0:USTF0",1768081033716,0.13879381,3089.9,3088.9,0.83955089]
["bitfinex-derivatives","ETHF0:USTF0",1768081034010,0.13879381,3089.9,3088.9,0.00412668]
["bitfinex-derivatives","ETHF0:USTF0",1768081065539,0.13879381,3089.9,3088.5,2.91592364]
["bitfinex-derivatives","ETHF0:USTF0",1768081065745,0.13234434,3089.7,3088.4,2.91592364]
["bitfinex-derivatives","ETHF0:USTF0",1768081065947,0.13234434,3089.7,3088.3,2.91592364]
["bitfinex-derivatives","ETHF0:USTF0",1768081066549,0.13523655,3089.7,3088.3,2.91905632]
["bitfinex-derivatives","ETHF0:USTF0",1768081066947,0.13523655,3089.7,3088.3,2.91705632]
["bitfinex-derivatives","ETHF0:USTF0",1768081067144,0.13523655,3089.7,3088.3,0.00313268]
["bitfinex-derivatives","ETHF0:USTF0",1768081085166,0.29727655,3089.7,3088.3,0.00313268]
["bitfinex-derivatives","ETHF0:USTF0",1768081085464,0.13796895,3089.6,3088.3,0.00313268]
["bitfinex-derivatives","ETHF0:USTF0",1768081086160,0.13796895,3089.5,3088.3,0.00313268]
["bitfinex-derivatives","ETHF0:USTF0",1768081090571,0.13796895,3089.4,3088.3,0.00313268]
["bitfinex-derivatives","ETHF0:USTF0",1768081091471,0.13796895,3089.3,3088.3,0.00313268]
["bitfinex-derivatives","ETHF0:USTF0",1768081104777,0.13296895,3089.3,3088.3,0.00313268]
["bitfinex-derivatives","ETHF0:USTF0",1768081105977,0.29501895,3089.3,3088.3,0.00313268]
["bitfinex-derivatives","ETHF0:USTF0",1768081106177,0.16205,3089.3,3088.3,0.00313268]
["bitfinex-derivatives","ETHF0:USTF0",1768081106877,0.13796895,3089.2,3088.3,0.00313268]
["bitfinex-derivatives","ETHF0:USTF0",1768081108180,0.13796895,3089.1,3087.9,0.86222693]
["bitfinex-derivatives","ETHF0:USTF0",1768081109080,0.13796895,3089.1,3087.9,0.86466825]
["bitfinex-derivatives","ETHF0:USTF0",1768081112983,0.94763462,3089.4,3087.9,0.86466825]
["bitfinex-derivatives","ETHF0:USTF0",1768081113280,0.90310518,3089.3,3088.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1768081113480,1.10968462,3089.4,3088.3,2.33208063]
["bitfinex-derivatives","ETHF0:USTF0",1768081114079,1.1127312,3089.4,3088.3,2.33208063]
["bitfinex-derivatives","ETHF0:USTF0",1768081115084,0.14417792,3089.3,3088.3,2.33208063]
["bitfinex-derivatives","ETHF0:USTF0",1768081115384,0.14417792,3089.2,3088.3,2.33208063]
["bitfinex-derivatives","ETHF0:USTF0",1768081116687,0.14417792,3089.1,3088.3,2.33208063]
["bitfinex-derivatives","ETHF0:USTF0",1768081116884,0.14417792,3089.1,3088.2,2.33208063]
["bitfinex-derivatives","ETHF0:USTF0",1768081117682,0.14417792,3089.1,3088.2,2.32708063]
["bitfinex-derivatives","ETHF0:USTF0",1768081117989,0.30624792,3089.1,3088.2,2.32708063]
["bitfinex-derivatives","ETHF0:USTF0",1768081119683,0.30624792,3089.1,3087.9,2.9143296]
["bitfinex-derivatives","ETHF0:USTF0",1768081120790,0.30624792,3089.1,3087.9,0.00244132]
["bitfinex-derivatives","ETHF0:USTF0",1768081123594,1.30914476,3089.0,3087.9,0.00244132]
["bitfinex-derivatives","ETHF0:USTF0",1768081127800,1.30914476,3089.0,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081136310,1.30914476,3089.0,3088.2,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081171434,0.16207,3089.1,3088.2,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081171742,1.30914476,3088.8,3088.2,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081177944,1.30914476,3088.8,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081178350,0.16207,3089.0,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081178541,1.30914476,3088.8,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081179239,0.16207,3089.0,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081179441,1.30914476,3088.9,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081181350,1.41307,3089.0,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081184555,2.72221655,3089.0,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081185450,1.41307,3089.0,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081195563,0.16208,3088.9,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081209385,1.41308,3088.9,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081211388,0.16208,3088.8,3088.1,2.33160339]
["bitfinex-derivatives","ETHF0:USTF0",1768081211686,1.49228977,3088.8,3088.0,2.33512323]
["bitfinex-derivatives","ETHF0:USTF0",1768081212285,1.49228977,3088.8,3087.9,0.00244132]
["bitfinex-derivatives","ETHF0:USTF0",1768081215189,0.16209,3088.7,3087.9,0.00244132]
["bitfinex-derivatives","ETHF0:USTF0",1768081245621,1.47155176,3088.7,3087.9,0.00244132]
["bitfinex-derivatives","ETHF0:USTF0",1768081249323,0.16209,3088.7,3087.9,0.00244132]
["bitfinex-derivatives","ETHF0:USTF0",1768081249514,1.47155176,3088.7,3087.9,0.00244132]
["bitfinex-derivatives","ETHF0:USTF0",1768081263651,0.16209,3088.7,3087.9,0.00244132]
["bitfinex-derivatives","ETHF0:USTF0",1768081265041,0.767,3089.0,3088.1,2.33320354]
["bitfinex-derivatives","ETHF0:USTF0",1768081265647,1.251,3089.1,3088.1,2.33320354]
["bitfinex-derivatives","ETHF0:USTF0",1768081267342,1.251,3089.1,3088.0,3.6426653]
["bitfinex-derivatives","ETHF0:USTF0",1768081274158,1.251,3089.1,3088.0,1.30946176]
["bitfinex-derivatives","ETHF0:USTF0",1768081275058,1.47152176,3089.3,3088.0,1.30946176]
["bitfinex-derivatives","ETHF0:USTF0",1768081275259,1.60380314,3089.2,3088.0,1.30946176]
["bitfinex-derivatives","ETHF0:USTF0",1768081275555,1.251,3089.2,3088.0,1.30946176]
["bitfinex-derivatives","ETHF0:USTF0",1768081276756,1.251,3089.2,3088.0,3.64103632]
["bitfinex-derivatives","ETHF0:USTF0",1768081280953,1.47152176,3089.3,3088.0,3.64103632]
["bitfinex-derivatives","ETHF0:USTF0",1768081281157,1.47152176,3089.3,3088.6,1.30946176]
["bitfinex-derivatives","ETHF0:USTF0",1768081281158,0.16206,3089.3,3088.6,1.30946176]
["bitfinex-derivatives","ETHF0:USTF0",1768081282562,0.16206,3089.3,3088.4,1.44665967]
["bitfinex-derivatives","ETHF0:USTF0",1768081284980,0.00304658,3089.4,3088.6,1.30946176]
["bitfinex-derivatives","ETHF0:USTF0",1768081285155,0.00304658,3089.4,3088.6,1.44665967]
["bitfinex-derivatives","ETHF0:USTF0",1768081286365,0.00304658,3089.4,3089.0,1.30946176]
["bitfinex-derivatives","ETHF0:USTF0",1768081286568,0.16202,3089.9,3089.0,1.30946176]
["bitfinex-derivatives","ETHF0:USTF0",1768081287064,0.16202,3089.9,3088.9,0.13719791]
["bitfinex-derivatives","ETHF0:USTF0",1768081287449,0.16499165,3089.9,3088.9,0.13719791]
["bitfinex-derivatives","ETHF0:USTF0",1768081307778,0.00297165,3089.9,3088.7,6.17257456]
["bitfinex-derivatives","ETHF0:USTF0",1768081308077,0.30739333,3089.7,3088.7,6.17257456]
["bitfinex-derivatives","ETHF0:USTF0",1768081308267,0.14535333,3089.6,3088.7,6.17257456]
["bitfinex-derivatives","ETHF0:USTF0",1768081309276,0.14535333,3089.6,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081311082,0.16204,3089.7,3088.6,6.309933]
["bitfinex-derivatives","ETHF0:USTF0",1768081312279,0.16204,3089.7,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081316287,0.16204,3089.7,3088.8,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081318287,0.16204,3089.7,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081323488,0.30679776,3089.7,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081327087,0.16204,3089.7,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081330588,0.16204,3089.7,3088.7,2.47107938]
["bitfinex-derivatives","ETHF0:USTF0",1768081330791,0.16204,3089.7,3088.8,0.13950482]
["bitfinex-derivatives","ETHF0:USTF0",1768081331384,0.16204,3089.7,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081333404,0.16204,3089.6,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081369620,1.30883304,3089.4,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081384631,0.16204,3089.6,3088.8,0.14293661]
["bitfinex-derivatives","ETHF0:USTF0",1768081384823,1.47087304,3089.6,3088.8,0.14293661]
["bitfinex-derivatives","ETHF0:USTF0",1768081392834,1.47087304,3089.6,3088.6,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081397046,1.47087304,3089.6,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081397941,0.16204,3089.6,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081398148,1.30883304,3089.5,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081409455,0.16204,3089.6,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081409655,1.47087304,3089.6,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081430469,1.47072381,3089.6,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081431666,0.16204,3089.6,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081456902,0.16204,3089.5,3088.7,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081457098,0.16204,3089.5,3088.6,6.17257456]
["bitfinex-derivatives","ETHF0:USTF0",1768081457300,0.16206,3089.3,3088.6,6.17257456]
["bitfinex-derivatives","ETHF0:USTF0",1768081457600,0.16206,3089.3,3088.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1768081457806,1.32973798,3089.6,3088.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1768081457807,0.16206,3089.2,3088.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1768081458003,0.16207,3089.0,3088.2,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081458201,0.16207,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081458893,0.16207,3089.0,3088.1,3.65832462]
["bitfinex-derivatives","ETHF0:USTF0",1768081459298,0.16207,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081463198,0.16207,3089.0,3088.0,3.84234841]
["bitfinex-derivatives","ETHF0:USTF0",1768081463509,0.16207,3089.0,3088.0,2.47516188]
["bitfinex-derivatives","ETHF0:USTF0",1768081464109,0.16207,3089.0,3088.0,3.84234841]
["bitfinex-derivatives","ETHF0:USTF0",1768081465108,0.16207,3089.0,3088.0,3.82598143]
["bitfinex-derivatives","ETHF0:USTF0",1768081465508,0.16207,3089.0,3088.0,2.47516188]
["bitfinex-derivatives","ETHF0:USTF0",1768081466409,0.16207,3089.0,3088.0,3.82142623]
["bitfinex-derivatives","ETHF0:USTF0",1768081466607,0.16207,3089.0,3088.0,3.81590643]
["bitfinex-derivatives","ETHF0:USTF0",1768081467412,0.16207,3089.0,3088.0,3.81780621]
["bitfinex-derivatives","ETHF0:USTF0",1768081468213,0.16207,3089.0,3088.0,1.48623165]
["bitfinex-derivatives","ETHF0:USTF0",1768081469014,0.16207,3089.0,3088.0,1.49634016]
["bitfinex-derivatives","ETHF0:USTF0",1768081469701,0.16207,3089.0,3088.0,0.14358732]
["bitfinex-derivatives","ETHF0:USTF0",1768081480121,0.16207,3089.0,3088.0,2.47516188]
["bitfinex-derivatives","ETHF0:USTF0",1768081481416,0.16207,3089.0,3088.0,3.79227081]
["bitfinex-derivatives","ETHF0:USTF0",1768081481724,0.16207,3089.0,3088.0,3.7560057]
["bitfinex-derivatives","ETHF0:USTF0",1768081484027,0.16207,3089.0,3088.0,3.78198757]
["bitfinex-derivatives","ETHF0:USTF0",1768081485420,0.16207,3089.0,3088.0,3.79543846]
["bitfinex-derivatives","ETHF0:USTF0",1768081486130,0.16207,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081490736,0.16207,3089.0,3088.1,3.62311058]
["bitfinex-derivatives","ETHF0:USTF0",1768081491237,0.16207,3089.0,3088.1,3.64241658]
["bitfinex-derivatives","ETHF0:USTF0",1768081491533,1.30923916,3088.8,3088.1,3.64241658]
["bitfinex-derivatives","ETHF0:USTF0",1768081492534,1.30923916,3088.8,3088.1,3.62009281]
["bitfinex-derivatives","ETHF0:USTF0",1768081493527,1.30923916,3088.8,3088.1,3.64024915]
["bitfinex-derivatives","ETHF0:USTF0",1768081493729,1.30923916,3088.8,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081494235,1.30923916,3088.8,3088.1,3.64024915]
["bitfinex-derivatives","ETHF0:USTF0",1768081494936,1.30923916,3088.8,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081495138,1.30923916,3088.8,3088.1,3.64520147]
["bitfinex-derivatives","ETHF0:USTF0",1768081495636,1.30923916,3088.8,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081496336,0.16207,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081496536,1.30923916,3088.8,3088.1,3.64520147]
["bitfinex-derivatives","ETHF0:USTF0",1768081496837,1.30923916,3088.8,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081498636,1.30923916,3088.8,3088.1,3.62473427]
["bitfinex-derivatives","ETHF0:USTF0",1768081499037,1.30923916,3088.8,3088.1,3.53801044]
["bitfinex-derivatives","ETHF0:USTF0",1768081499737,1.30923916,3088.8,3088.1,3.50541554]
["bitfinex-derivatives","ETHF0:USTF0",1768081502841,1.30923916,3088.8,3088.1,3.53111141]
["bitfinex-derivatives","ETHF0:USTF0",1768081503941,1.30923916,3088.8,3088.1,3.49957289]
["bitfinex-derivatives","ETHF0:USTF0",1768081505742,1.30923916,3088.8,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081505944,1.30923916,3088.8,3088.1,3.51745191]
["bitfinex-derivatives","ETHF0:USTF0",1768081507444,1.47130916,3089.0,3088.1,3.51745191]
["bitfinex-derivatives","ETHF0:USTF0",1768081507647,1.47130916,3089.0,3088.1,3.50094069]
["bitfinex-derivatives","ETHF0:USTF0",1768081508649,1.47130916,3089.0,3088.1,3.51289763]
["bitfinex-derivatives","ETHF0:USTF0",1768081509950,1.47130916,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081510140,1.47130916,3089.0,3088.1,3.53691299]
["bitfinex-derivatives","ETHF0:USTF0",1768081510550,1.47130916,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081511851,1.47130916,3089.0,3088.1,3.53691299]
["bitfinex-derivatives","ETHF0:USTF0",1768081512247,1.47130916,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081513951,1.47130916,3089.0,3088.1,3.50358791]
["bitfinex-derivatives","ETHF0:USTF0",1768081514851,1.47130916,3089.0,3088.1,3.51330056]
["bitfinex-derivatives","ETHF0:USTF0",1768081515353,1.47130916,3089.0,3088.1,3.52809752]
["bitfinex-derivatives","ETHF0:USTF0",1768081516352,1.47130916,3089.0,3088.1,3.51829473]
["bitfinex-derivatives","ETHF0:USTF0",1768081517853,1.47130916,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081518052,1.47130916,3089.0,3088.1,3.5286501]
["bitfinex-derivatives","ETHF0:USTF0",1768081518256,1.47130916,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081518452,1.47130916,3089.0,3088.1,3.5286501]
["bitfinex-derivatives","ETHF0:USTF0",1768081518953,1.47130916,3089.0,3088.1,3.36534418]
["bitfinex-derivatives","ETHF0:USTF0",1768081520352,1.47130916,3089.0,3088.1,3.34613563]
["bitfinex-derivatives","ETHF0:USTF0",1768081520851,1.47130916,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081522758,1.47130916,3089.0,3088.1,3.34613563]
["bitfinex-derivatives","ETHF0:USTF0",1768081523858,1.47130916,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081524158,1.47130916,3089.0,3088.1,3.34857386]
["bitfinex-derivatives","ETHF0:USTF0",1768081524957,1.47130916,3089.0,3088.1,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081525264,1.47130916,3089.0,3088.1,3.32960426]
["bitfinex-derivatives","ETHF0:USTF0",1768081526257,1.47130916,3089.0,3088.1,3.33323359]
["bitfinex-derivatives","ETHF0:USTF0",1768081543284,0.16207,3089.0,3088.2,0.1369701]
["bitfinex-derivatives","ETHF0:USTF0",1768081543479,0.16207,3089.0,3088.2,2.46854466]
["bitfinex-derivatives","ETHF0:USTF0",1768081543691,0.16207,3089.0,3088.2,4.95054466]
["bitfinex-derivatives","ETHF0:USTF0",1768081555391,0.16207,3089.0,3088.2,2.46854466]
["bitfinex-derivatives","ETHF0:USTF0",1768081563997,0.16207,3089.0,3088.2,0.1369701]
["bitfinex-derivatives","ETHF0:USTF0",1768081564392,0.16207,3089.0,3088.2,2.46854466]
["bitfinex-derivatives","ETHF0:USTF0",1768081572991,0.16207,3089.0,3088.2,2.33157456]
["bitfinex-derivatives","ETHF0:USTF0",1768081573195,0.16207,3089.0,3088.1,1.00165903]
["bitfinex-derivatives","ETHF0:USTF0",1768081573196,0.16207,3089.0,3088.1,3.33323359]
["bitfinex-derivatives","ETHF0:USTF0",1768081575497,0.16207,3089.0,3088.1,1.00165903]
["bitfinex-derivatives","ETHF0:USTF0",1768081590003,0.51521483,3088.9,3088.1,1.00165903]
["bitfinex-derivatives","ETHF0:USTF0",1768081590201,0.16208,3088.9,3088.1,1.00165903]
["bitfinex-derivatives","ETHF0:USTF0",1768081594117,0.16208,3088.9,3087.9,3.32511465]
["bitfinex-derivatives","ETHF0:USTF0",1768081599209,1.33011723,3089.1,3087.9,3.32511465]
["bitfinex-derivatives","ETHF0:USTF0",1768081599417,1.33011723,3088.8,3087.9,0.99354009]
["bitfinex-derivatives","ETHF0:USTF0",1768081599726,0.16209,3088.7,3087.9,0.00244132]
["bitfinex-derivatives","ETHF0:USTF0",1768081601514,0.16209,3088.7,3087.8,0.97699523]
["bitfinex-derivatives","ETHF0:USTF0",1768081602315,0.16209,3088.7,3087.8,0.97978531]
["bitfinex-derivatives","ETHF0:USTF0",1768081607120,0.16209,3088.6,3087.8,0.97978531]
["bitfinex-derivatives","ETHF0:USTF0",1768081607631,0.16209,3088.6,3087.8,0.00279008]
["bitfinex-derivatives","ETHF0:USTF0",1768081607813,0.16209,3088.6,3087.8,1.0388279]
["bitfinex-derivatives","ETHF0:USTF0",1768081610319,0.1621,3088.5,3087.8,1.0388279]
["bitfinex-derivatives","ETHF0:USTF0",1768081610526,0.1621,3088.4,3087.8,1.0388279]
["bitfinex-derivatives","ETHF0:USTF0",1768081611328,0.1621,3088.4,3087.8,0.00279008]
["bitfinex-derivatives","ETHF0:USTF0",1768081613627,1.30981938,3088.2,3087.8,0.00279008]
["bitfinex-derivatives","ETHF0:USTF0",1768081616231,1.30981938,3088.2,3087.7,0.14522718]
["bitfinex-derivatives","ETHF0:USTF0",1768081617330,1.30981938,3088.2,3087.7,0.14917817]
["bitfinex-derivatives","ETHF0:USTF0",1768081619031,1.30981938,3087.8,3087.3,2.9144682]
["bitfinex-derivatives","ETHF0:USTF0",1768081619335,1.30981938,3087.8,3087.0,4.22382847]
["bitfinex-derivatives","ETHF0:USTF0",1768081619336,1.30981938,3087.5,3087.2,1.04563159]
["bitfinex-derivatives","ETHF0:USTF0",1768081619532,1.30981938,3087.5,3087.2,1.04582548]
["bitfinex-derivatives","ETHF0:USTF0",1768081619730,1.30981938,3087.7,3087.2,1.04582548]
["bitfinex-derivatives","ETHF0:USTF0",1768081619936,1.30981938,3087.7,3087.2,1.0655733]
["bitfinex-derivatives","ETHF0:USTF0",1768081620233,1.31238444,3087.7,3087.2,1.06859846]
["bitfinex-derivatives","ETHF0:USTF0",1768081622844,1.31238444,3087.7,3087.2,0.00302516]
["bitfinex-derivatives","ETHF0:USTF0",1768081625343,1.30981938,3087.5,3086.6,0.14290661]
["bitfinex-derivatives","ETHF0:USTF0",1768081626142,1.30981938,3087.5,3086.7,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1768081626650,1.30981938,3087.5,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768081627248,1.30981938,3087.5,3086.7,0.15003983]
["bitfinex-derivatives","ETHF0:USTF0",1768081627440,1.31238444,3087.7,3086.7,0.15003983]
["bitfinex-derivatives","ETHF0:USTF0",1768081627840,1.47452444,3087.7,3086.7,0.15003983]
["bitfinex-derivatives","ETHF0:USTF0",1768081630051,1.30981938,3087.5,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768081630548,0.16470506,3087.7,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768081630754,1.30981938,3087.1,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768081631150,1.30981938,3087.3,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768081636260,1.47196938,3087.5,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768081638157,0.16215,3087.5,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768081700309,0.14294353,3087.9,3086.7,2.343532]
["bitfinex-derivatives","ETHF0:USTF0",1768081700617,0.14294353,3087.9,3086.9,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081701113,0.14294353,3087.9,3086.8,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081701315,0.30767603,3087.9,3086.8,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081701517,0.14294353,3087.8,3086.8,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081701910,0.14294353,3087.8,3086.8,3.55347236]
["bitfinex-derivatives","ETHF0:USTF0",1768081702612,0.14294353,3087.8,3086.8,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081703008,0.1647325,3087.9,3086.8,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081703209,0.1647325,3087.9,3086.8,3.51914662]
["bitfinex-derivatives","ETHF0:USTF0",1768081703808,0.1647325,3087.9,3086.8,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081704014,0.1647325,3087.9,3086.8,3.54054355]
["bitfinex-derivatives","ETHF0:USTF0",1768081704417,0.30767603,3087.9,3086.8,1.20414477]
["bitfinex-derivatives","ETHF0:USTF0",1768081704820,0.30767603,3087.9,3086.7,2.343532]
["bitfinex-derivatives","ETHF0:USTF0",1768081705024,0.30767603,3087.9,3086.7,3.54044622]
["bitfinex-derivatives","ETHF0:USTF0",1768081705519,0.30767603,3087.9,3086.7,2.343532]
["bitfinex-derivatives","ETHF0:USTF0",1768081705720,0.30767603,3087.9,3086.7,3.54044622]
["bitfinex-derivatives","ETHF0:USTF0",1768081706224,0.30767603,3087.9,3086.7,2.343532]
["bitfinex-derivatives","ETHF0:USTF0",1768081707422,0.30767603,3087.9,3086.7,3.53751592]
["bitfinex-derivatives","ETHF0:USTF0",1768081707821,0.30767603,3087.9,3086.7,2.343532]
["bitfinex-derivatives","ETHF0:USTF0",1768081708023,0.30767603,3087.9,3086.7,6.03607068]
["bitfinex-derivatives","ETHF0:USTF0",1768081709022,0.30767603,3087.9,3086.7,4.825532]
["bitfinex-derivatives","ETHF0:USTF0",1768081709218,0.30767603,3087.9,3086.7,6.03915107]
["bitfinex-derivatives","ETHF0:USTF0",1768081710219,0.30767603,3087.9,3086.7,4.825532]
["bitfinex-derivatives","ETHF0:USTF0",1768081710826,0.30767603,3087.9,3086.7,6.03254066]
["bitfinex-derivatives","ETHF0:USTF0",1768081711823,0.30767603,3087.9,3086.7,4.825532]
["bitfinex-derivatives","ETHF0:USTF0",1768081713030,0.30767603,3087.9,3086.7,6.02389328]
["bitfinex-derivatives","ETHF0:USTF0",1768081713927,0.30767603,3087.9,3086.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081715926,0.1647325,3087.9,3086.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081721231,0.1647325,3087.9,3086.8,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081723132,0.1647325,3087.9,3086.8,6.00732441]
["bitfinex-derivatives","ETHF0:USTF0",1768081730137,0.1647325,3087.9,3086.9,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081731745,0.0026025,3087.9,3087.0,0.13259228]
["bitfinex-derivatives","ETHF0:USTF0",1768081731937,0.0026025,3087.9,3087.1,2.46899106]
["bitfinex-derivatives","ETHF0:USTF0",1768081733244,1.02371559,3088.4,3087.2,0.14530072]
["bitfinex-derivatives","ETHF0:USTF0",1768081733543,1.19262963,3088.3,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081733740,0.35306484,3088.2,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081733940,1.02371559,3088.4,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081734141,1.19262921,3088.3,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081734442,0.35306508,3088.2,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081734643,1.02773789,3088.4,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081734858,1.1923314,3088.3,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081735061,0.35300694,3088.2,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081735258,1.02773789,3088.4,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081735456,1.19218242,3088.3,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081735651,2.33744554,3088.4,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081735850,1.19218242,3088.3,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081736051,2.33744554,3088.4,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081736253,1.19209726,3088.3,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081736455,2.33744554,3088.4,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081736748,1.19206155,3088.3,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081737051,2.33744554,3088.4,3087.2,2.62730072]
["bitfinex-derivatives","ETHF0:USTF0",1768081737247,1.19199079,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081737452,2.33744554,3088.4,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081737657,1.19196129,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081737857,2.33744554,3088.4,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081738057,1.19196129,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081738259,2.33744554,3088.4,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081738560,1.19187793,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081738764,2.33744554,3088.4,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081738962,1.19187793,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081739163,2.33744554,3088.4,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081739364,1.19180975,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081739566,2.33744554,3088.4,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081739763,1.1918097,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081739963,2.33744554,3088.4,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081740156,1.19177765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081740356,2.33744554,3088.4,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081740558,1.19173533,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081740755,2.33744554,3088.4,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081740956,1.19161308,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081741156,0.16211,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081741558,1.47181765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081743266,0.16211,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081743466,1.47181765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081758286,0.35284478,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081758481,1.47181765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081759382,0.35288715,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081759583,1.47181765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081759776,0.35289127,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081759977,1.47181765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081760178,0.35289127,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081760386,1.47181765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081760582,0.35295555,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081760885,1.47181765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081761081,1.19247323,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081761281,1.47181765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081761483,1.19261011,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081761679,1.47181765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081761879,1.19261011,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081762077,1.47181765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081762277,1.19263694,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081762482,1.47181765,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081762789,1.19264826,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081763085,0.16211,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081763281,1.19269996,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081763480,0.16211,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081763684,1.19272162,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081763886,0.16211,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081764087,1.19272162,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081764287,0.16211,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081764486,1.19272142,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081764687,0.16211,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081764887,1.19656805,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081765087,0.16211,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081765294,1.19656783,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081765592,0.16211,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081765794,1.19656786,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081765983,0.16211,3088.3,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081766282,1.19656778,3088.2,3087.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768081766483,0.16211,3088.3,3087.2,4.9636995]
["bitfinex-derivatives","ETHF0:USTF0",1768081766786,1.19656914,3088.2,3087.2,4.9636995]
["bitfinex-derivatives","ETHF0:USTF0",1768081766987,0.16211,3088.3,3087.2,4.9636995]
["bitfinex-derivatives","ETHF0:USTF0",1768081767182,1.19656613,3088.2,3087.2,4.9636995]
["bitfinex-derivatives","ETHF0:USTF0",1768081767388,0.16211,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081767691,1.19655484,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081767892,0.16211,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081768186,1.19655484,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081768386,0.16211,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081768587,1.19654523,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081768790,0.16211,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081768992,1.19654523,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081769180,0.16211,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081769385,1.19654457,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081769592,0.16211,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081769893,1.19653743,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081770088,0.16211,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081770288,1.19653743,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081770497,0.16211,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081770795,1.196532,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081770989,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081771192,1.19653061,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081771388,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081771587,1.19652739,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081771886,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081772087,1.19652739,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081772287,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081772487,1.19652543,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081772698,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081772896,1.1965255,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081773093,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081773294,1.1965255,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081773588,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081773792,1.19652186,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081773993,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081774193,1.19652186,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081774494,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081774684,1.19651896,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081774884,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081775098,1.19651893,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081775288,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081775489,1.19651673,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081775799,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081776095,1.19651673,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081776287,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081776488,1.19651523,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081776696,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081776894,1.19651523,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081777096,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081777289,1.19651519,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081777487,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081777689,1.1965143,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081777891,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081778092,1.1965143,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081778303,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081778500,1.19650247,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081778692,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081778994,1.19650247,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081779195,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081779492,1.19650247,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081779693,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081779896,1.1964904,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081780192,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081780391,1.19649035,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081780604,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081780904,1.19648096,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081781104,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081781403,1.19648096,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081781604,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081781802,1.19647248,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081782002,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081782301,1.19647248,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081782492,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081782695,1.19646732,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081782994,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081783194,1.19646732,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081783503,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081783700,1.1964633,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081783998,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081784199,1.1964633,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081784501,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081784701,1.19646162,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081784900,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081785100,1.19646162,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081785301,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081785500,1.19645999,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081785700,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081785904,1.19645999,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081786202,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081786501,1.19645999,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081786802,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081786994,1.19648884,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081787194,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081787400,1.19655772,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081787594,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081787793,1.19655573,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081787994,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081788195,1.19655492,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081788404,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081788602,1.19656019,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081788904,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081789205,1.19656019,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081789406,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081789606,1.19656173,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081789899,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081790100,1.19656253,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081790300,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081790501,1.19656434,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081790801,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081791003,1.19656434,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081791202,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081791505,1.19656521,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081791698,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081791898,1.19656717,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081792106,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081792306,1.19656717,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081792505,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081792704,1.19657039,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081792906,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081793103,1.19657009,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081793304,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081793607,1.1965749,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081793900,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081794107,1.19657467,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081794305,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081794498,1.19658088,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081794699,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081794907,1.19665654,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081795110,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081795302,1.19665573,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081795505,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081795805,1.19666353,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081796004,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081796206,1.19666353,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081796503,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081796707,1.19661884,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081796905,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081797106,1.19656146,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081797306,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081797508,1.19656326,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081797804,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081798006,1.19656425,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081798209,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081798406,1.19656561,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081798606,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081798807,1.19656812,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081799008,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081799207,1.1965695,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081799409,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081799610,1.19657506,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081799807,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081800110,1.19657506,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081800310,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081800510,1.19657769,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081800711,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081800911,1.19660394,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081801116,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081801313,1.19668593,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081801506,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081801706,1.19668974,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081801913,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081802112,1.19669216,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081802303,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081802508,1.19669264,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081802803,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081803007,1.19669142,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081803209,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081803417,1.19669172,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081803617,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081803820,1.19669827,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081804022,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081804220,1.19669823,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081804419,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081804619,1.19670478,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081804919,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081805118,1.19670481,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081805418,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081805623,1.19671312,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081805819,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081806017,1.19671312,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081806226,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081806421,1.19672421,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081806620,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081806821,1.19672445,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081807032,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081807330,1.19672442,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081807523,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081807822,1.19674701,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081808019,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081808220,1.19674701,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081808520,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081808720,1.19675467,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081808922,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081809134,1.19675379,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081809326,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081809532,1.1967538,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081809826,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081810026,1.1967538,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081810230,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081810421,1.19675382,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081810624,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081810917,1.19675564,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081811122,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081811322,1.19675465,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081811517,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081811718,1.19675464,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081811924,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081812121,1.19675464,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081812333,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081812534,1.19675501,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081812731,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081812931,1.19675505,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081813133,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081813331,1.19675505,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081813526,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081813721,1.19675552,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081813925,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081814126,1.19675552,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081814335,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081814536,1.1968275,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081814740,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081814927,1.19682651,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081815127,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081815424,1.19682634,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081815627,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081815826,1.1968265,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081816029,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081816229,1.1968275,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081816429,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081816729,1.19703749,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081816929,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081817139,1.19713602,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081817338,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081817531,1.1971482,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081817733,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081817932,1.19717522,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081818232,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081818536,1.19723076,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081818837,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081819039,1.19727696,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081819339,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081819530,1.19727837,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081819731,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081819933,1.19727879,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081820129,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081820428,1.19727857,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081820624,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081820823,1.19729199,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081821029,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081821238,1.1972924,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081821442,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081821640,1.19729241,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081821838,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081822141,1.19729241,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081822327,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081822533,1.19729243,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081822731,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081822928,1.19729243,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081823142,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081823344,1.19729243,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081823642,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081823942,1.1972959,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081824144,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081824441,1.19729495,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081824643,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081824841,1.19793862,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081825145,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081825335,1.19794218,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081825532,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081825735,1.19794219,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081825935,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081826133,1.19794219,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081826336,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081826539,1.19794217,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081826738,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081826940,1.19794221,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081827233,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081827436,1.19794076,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081827636,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081827845,1.19794085,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081828146,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081828346,1.19794207,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081828537,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081828739,1.19793864,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081828937,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081829146,1.19793893,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081829332,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081829635,1.19793867,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081829834,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081830035,1.19793787,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081830337,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081830629,1.19790877,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081830834,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081831034,1.19790877,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081831330,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081831533,1.19789565,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081831743,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081831940,1.19789565,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081832141,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081832342,1.19789564,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081832639,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081832837,1.19788751,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081833035,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081833237,1.19789102,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081833437,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081833738,1.1978811,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081833931,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081834130,1.19788127,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081834336,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081834542,1.19787572,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081834742,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081834944,1.19787574,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081835147,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081835441,1.19787574,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081835644,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081835847,1.1978681,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081836037,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081836336,1.1978689,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081836537,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081836737,1.19786328,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081836937,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081837137,1.19786332,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081837340,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081837540,1.19785845,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081837740,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081837941,1.19785845,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081838144,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081838439,1.19785845,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081838641,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081838841,1.1978542,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081839041,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081839248,1.19785773,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081839445,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081839645,1.19785403,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081839846,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081840049,1.19785403,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081840251,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081840448,1.19785483,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081840650,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081840946,1.19785435,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081841150,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081841450,1.19785596,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081841650,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081841849,1.19785515,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081842050,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081842253,1.19791822,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081842551,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081842751,1.19791588,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081842947,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081843147,1.197916,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081843346,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081843542,1.19844903,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081843743,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081843942,1.19861778,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081844147,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081844347,1.19865228,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081844547,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081844749,1.19860521,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081844950,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081845150,1.19859778,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081845351,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081845554,1.1986268,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081845754,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081846051,1.19863346,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081846253,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081846447,1.19862955,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081846648,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081846849,1.19863144,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081847050,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081847357,1.19867622,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081847557,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081847757,1.19894231,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081847953,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081848249,1.19897887,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081848452,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081848750,1.19898392,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081848951,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081849250,1.19897844,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081849449,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081849652,1.19900861,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081849856,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081850058,1.19901859,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081850260,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081850458,1.19901687,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081850760,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081850961,1.19901401,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081851159,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081851362,1.19901832,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081851561,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081851764,1.19901344,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081852062,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081852259,1.19901444,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081852460,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081852656,1.19901542,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081852859,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081853059,1.19901542,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081853259,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081853467,1.19901652,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081853765,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081853965,1.19901831,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081854164,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081854367,1.19901823,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081854567,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081854769,1.19901551,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081854954,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081855157,1.19773682,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081855357,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081855558,1.19773912,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081855759,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081856061,1.19773912,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081856260,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081856568,1.19774078,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081856765,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081857065,1.19774065,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081857265,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081857466,1.19774379,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081857665,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081857859,1.19774379,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081858060,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081858361,1.19774383,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081858562,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081858759,1.19774873,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081858970,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081859266,1.19774869,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081859466,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081859670,1.19775356,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081859872,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081860169,1.19775306,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081860364,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081860562,1.19777814,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081860771,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081860970,1.19773563,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081861174,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081861470,1.19770539,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081861770,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081861967,1.19771896,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081862168,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081862368,1.19771885,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081862569,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081862868,1.19771864,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081863166,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081863366,1.19771847,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081863570,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081863773,1.19771826,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081863971,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081864173,1.1977065,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081864372,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081864672,1.19765973,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081864871,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081865071,1.19765754,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081865272,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081865469,1.19764789,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081865673,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081865974,1.19764762,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081866173,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081866377,1.19764672,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081866671,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081866872,1.19764957,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081867175,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081867373,1.19764782,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081867671,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081867870,1.19764753,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081868171,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081868372,1.19764701,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081868574,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081868776,1.19755512,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081868973,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081869169,1.19752887,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081869469,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081869669,1.1974742,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081869870,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081870170,1.19747201,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081870369,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081870570,1.19746692,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081870779,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081871077,1.19746759,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081871278,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081871472,1.19746452,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081871673,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081871876,1.19746452,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081872075,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081872277,1.19746572,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081872478,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081872675,1.19746868,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081872876,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081873079,1.19746868,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081873277,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081873478,1.19746672,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081873777,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081874080,1.19746574,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081874282,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081874476,1.1974642,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081874677,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081874975,1.1974642,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081875176,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081875375,1.19746332,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081875579,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081875781,1.19746291,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081875972,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081876172,1.19746295,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081876373,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081876676,1.19746093,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081876878,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081877175,1.19746094,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081877377,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081877577,1.19745697,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081877782,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081877983,1.19745697,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081878183,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081878383,1.19745654,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081878584,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081878779,1.19745636,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081878974,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081879175,1.19745632,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081879375,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081879585,1.19745689,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081879785,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081879984,1.1974569,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081880282,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081880583,1.19746682,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081880776,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081880978,1.19747277,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081881178,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081881381,1.19747348,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081881584,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081881884,1.19747297,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081882181,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081882381,1.19748325,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081882577,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081882877,1.19748264,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081883076,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081883276,1.19748503,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081883476,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081883684,1.19748542,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081883983,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081884184,1.1975288,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081884383,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081884586,1.19752926,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081884791,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081885083,1.19989555,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081885282,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081885484,1.19989599,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081885682,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081885876,1.1998961,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081886078,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081886280,1.19989635,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081886482,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081886690,1.19989711,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081886987,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081887187,1.19989694,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081887384,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081887688,1.19989797,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081887885,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081888085,1.19989807,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081888289,0.16211,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081888486,1.19989944,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081888786,1.189346,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081888984,1.19989944,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081889173,1.189346,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081889378,1.19990181,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081889576,1.189346,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081889793,1.19990228,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081890090,1.189346,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081890387,1.19990344,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081890590,1.189346,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081890887,1.19990351,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081891087,1.189346,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081891290,1.19990369,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081891488,1.189346,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081891689,1.19990456,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081891987,1.189346,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081892184,1.19990458,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081892385,1.189346,3088.3,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081892582,1.19990583,3088.2,3087.3,1.28140994]
["bitfinex-derivatives","ETHF0:USTF0",1768081892789,1.189346,3088.3,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081892988,1.19990583,3088.2,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081893186,1.189346,3088.3,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081893387,1.19990684,3088.2,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081893587,1.189346,3088.3,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081893787,1.19990722,3088.2,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081894086,1.189346,3088.3,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081894286,1.19990835,3088.2,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081894587,1.189346,3088.3,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081894789,1.19990852,3088.2,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081895088,1.189346,3088.3,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081895391,1.199909,3088.2,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081895589,1.189346,3088.3,3087.3,1.20582087]
["bitfinex-derivatives","ETHF0:USTF0",1768081895888,1.1999092,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081896081,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081896280,1.19990918,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081896481,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081896682,1.19990991,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081896980,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081897175,1.19990991,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081897376,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081897583,1.19991073,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081897784,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081897991,1.19991073,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081898190,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081898392,1.19991135,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081898585,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081898785,1.19991161,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081898994,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081899192,1.19991161,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081899393,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081899596,1.19991243,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081899799,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081899989,1.19991243,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081900288,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081900595,1.19991252,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081900891,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081901091,1.19991261,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081901293,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081901486,1.19991265,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081901686,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081901886,1.19991233,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081902086,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081902288,1.19991238,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081902586,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081902887,1.19991241,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081903086,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081903288,1.19991268,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081903488,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081903687,1.19991273,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081903895,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081904095,1.19991273,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081904395,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081904594,1.19991286,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081904795,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081904995,1.19991283,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081905198,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081905399,1.19991293,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081905598,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081905802,1.19991572,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081906097,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081906294,1.1998886,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081906493,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081906694,1.19984873,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081906991,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081907191,1.1997112,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081907396,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081907595,1.19962884,3088.2,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081907898,1.189346,3088.3,3087.3,0.13940368]
["bitfinex-derivatives","ETHF0:USTF0",1768081908090,1.1996289,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081908292,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081908596,1.19962918,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081908786,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081908989,1.19963075,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081909189,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081909394,1.19963177,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081909595,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081909796,1.19963176,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081909996,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081910192,1.19963179,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081910392,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081910592,1.19963205,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081910793,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081910998,1.19963205,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081911200,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081911497,1.19963228,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081911698,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081911900,1.19963234,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081912100,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081912300,1.19963256,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081912502,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081912801,1.19963165,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081913001,1.189346,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081913200,1.19963175,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081913402,1.189346,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081913605,1.19963174,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081913804,1.189346,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081914006,1.19963212,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081914205,1.189346,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081914503,1.19963253,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081914704,1.189346,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081914898,1.19660909,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081915098,1.189346,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081915308,1.19661024,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081915510,1.189346,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081915703,1.19661035,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081916002,1.189346,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081916202,1.19661035,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081916404,1.189346,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081916603,1.19661074,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081916802,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081917005,1.19660992,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081917206,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081917408,1.1966114,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081917609,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081917802,1.19661372,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081918008,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081918310,1.19661626,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081918606,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081918806,1.19661585,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081919008,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081919209,1.19661585,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081919407,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081919608,1.19661444,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081919908,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081920109,1.19661448,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081920305,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081920504,1.19661463,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081920705,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081920906,1.19661463,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081921105,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081921308,1.19661526,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081921609,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081921907,1.19662031,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081922109,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081922312,1.19666552,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081922518,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081922718,1.19667792,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081922921,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081923221,1.19667802,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081923421,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081923623,1.19706683,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081923823,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081924024,1.19708523,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081924226,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081924424,1.1970849,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081924623,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081924814,1.19711575,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081925019,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081925313,1.19711414,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081925514,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081925719,1.19711517,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081925918,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081926113,1.19711531,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081926326,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081926626,1.19711507,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081926826,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081927025,1.19711503,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081927228,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081927416,1.19711418,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081927620,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081927831,1.19711382,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081928027,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081928225,1.197114,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081928429,0.16211,3088.3,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081928728,1.19711478,3088.2,3087.2,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081928928,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081929119,1.19710343,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081929326,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081929524,1.19710583,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081929723,0.16211,3088.3,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081929926,1.35921052,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081930126,0.16211,3088.2,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081949950,0.16212,3088.1,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081950847,0.16212,3088.1,3087.1,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081951144,0.16212,3088.1,3087.1,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081951351,0.99891326,3088.1,3087.1,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081957056,0.99891326,3088.1,3087.1,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081961256,0.16212,3088.0,3087.1,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768081962960,0.16212,3088.0,3087.1,4.81839878]
["bitfinex-derivatives","ETHF0:USTF0",1768081967260,0.16212,3088.0,3087.1,4.96229878]
["bitfinex-derivatives","ETHF0:USTF0",1768081968765,0.16212,3088.0,3087.1,2.48029878]
["bitfinex-derivatives","ETHF0:USTF0",1768081978670,1.02751398,3087.9,3087.1,2.48029878]
["bitfinex-derivatives","ETHF0:USTF0",1768081982571,1.18964398,3087.9,3087.1,2.48029878]
["bitfinex-derivatives","ETHF0:USTF0",1768082002895,1.18964398,3087.9,3087.1,2.98029878]
["bitfinex-derivatives","ETHF0:USTF0",1768082003596,1.18964398,3087.9,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082011703,0.68964398,3087.9,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082012600,1.252,3088.5,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082012801,1.02751398,3087.9,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082013097,1.02751398,3087.9,3087.7,1.75208633]
["bitfinex-derivatives","ETHF0:USTF0",1768082013297,1.02751398,3087.9,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082013699,1.03111568,3087.9,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082016107,1.31002389,3087.8,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082022611,0.81002389,3087.8,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082022909,0.31002389,3087.8,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082034912,0.31002389,3087.8,3087.5,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082035212,0.31002389,3087.8,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082038514,1.31001881,3087.8,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082039412,0.0036017,3087.9,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082044827,0.16212,3088.1,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082045926,0.16466234,3088.1,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082062836,0.16466234,3088.1,3087.4,2.50201119]
["bitfinex-derivatives","ETHF0:USTF0",1768082095964,0.16466234,3088.1,3087.7,1.75208422]
["bitfinex-derivatives","ETHF0:USTF0",1768082096157,0.16466234,3088.1,3087.4,2.50201119]
["bitfinex-derivatives","ETHF0:USTF0",1768082101676,1.30997361,3087.9,3087.5,0.14404709]
["bitfinex-derivatives","ETHF0:USTF0",1768082103274,0.16466234,3088.1,3087.5,0.14404709]
["bitfinex-derivatives","ETHF0:USTF0",1768082103570,1.30997361,3087.9,3087.5,0.14404709]
["bitfinex-derivatives","ETHF0:USTF0",1768082115383,1.30997361,3087.9,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082133905,1.30997361,3087.9,3087.6,1.75209073]
["bitfinex-derivatives","ETHF0:USTF0",1768082134609,0.16466234,3088.1,3087.6,1.75209073]
["bitfinex-derivatives","ETHF0:USTF0",1768082134809,1.30997361,3087.9,3087.7,1.75209073]
["bitfinex-derivatives","ETHF0:USTF0",1768082135008,1.30997361,3087.9,3087.4,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082135913,1.30997361,3087.9,3087.3,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082162521,1.30999602,3087.9,3087.3,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082163018,0.70035122,3088.0,3087.3,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082165524,0.70035122,3088.0,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082166517,0.70035122,3088.0,3087.1,0.64636093]
["bitfinex-derivatives","ETHF0:USTF0",1768082181930,0.70035122,3088.0,3087.3,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082184426,0.16466234,3088.1,3087.3,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082207650,0.16466234,3088.1,3087.4,0.13853741]
["bitfinex-derivatives","ETHF0:USTF0",1768082213753,0.16466234,3088.1,3087.3,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082214442,0.16466234,3088.1,3087.2,2.33639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082214746,0.16466234,3088.1,3087.2,2.4807102]
["bitfinex-derivatives","ETHF0:USTF0",1768082220358,0.16466234,3088.1,3087.3,0.14431142]
["bitfinex-derivatives","ETHF0:USTF0",1768082223660,1.30991675,3088.0,3087.3,0.14431142]
["bitfinex-derivatives","ETHF0:USTF0",1768082224361,1.30991675,3088.0,3087.3,2.4807102]
["bitfinex-derivatives","ETHF0:USTF0",1768082243389,0.16466234,3088.1,3087.3,2.4807102]
["bitfinex-derivatives","ETHF0:USTF0",1768082260903,1.30991675,3088.0,3087.3,2.4807102]
["bitfinex-derivatives","ETHF0:USTF0",1768082261102,1.30991675,3088.0,3087.3,0.14431142]
["bitfinex-derivatives","ETHF0:USTF0",1768082266508,1.30991675,3088.0,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082266997,1.30991675,3088.0,3087.1,0.64636157]
["bitfinex-derivatives","ETHF0:USTF0",1768082269312,1.30991675,3088.0,3087.1,2.61336157]
["bitfinex-derivatives","ETHF0:USTF0",1768082271211,1.30991675,3088.0,3087.1,4.94976035]
["bitfinex-derivatives","ETHF0:USTF0",1768082275018,1.30991675,3088.0,3087.1,0.64636157]
["bitfinex-derivatives","ETHF0:USTF0",1768082275417,1.30991675,3088.0,3087.1,2.62836157]
["bitfinex-derivatives","ETHF0:USTF0",1768082284434,1.30991675,3088.0,3087.1,0.64636157]
["bitfinex-derivatives","ETHF0:USTF0",1768082284632,1.30997185,3088.0,3087.1,2.65036157]
["bitfinex-derivatives","ETHF0:USTF0",1768082284929,1.30997185,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082285931,0.16466234,3088.1,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082286121,0.35351257,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082286323,0.16466234,3088.1,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082286534,0.35351566,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082286731,0.16466234,3088.1,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082286936,0.35351566,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082287125,0.16466234,3088.1,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082287326,0.3535163,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082287624,0.16466234,3088.1,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082287825,0.35352013,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082288036,0.16466234,3088.1,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082288237,0.3535211,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082288534,0.16466234,3088.1,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082288743,0.35352605,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082289045,0.16466234,3088.1,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082289244,0.35352745,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082289448,0.16466234,3088.1,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082289644,0.3535336,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082289843,0.16466234,3088.1,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082290043,0.3535336,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082290245,0.16466234,3088.1,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082290544,0.35354262,3088.0,3087.1,4.98676035]
["bitfinex-derivatives","ETHF0:USTF0",1768082290742,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082290943,0.35354324,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082291145,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082291341,0.35355167,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082291543,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082291745,0.35355177,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082291946,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082292150,0.35355179,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082292338,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082292542,0.35356237,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082292742,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082292948,0.35356237,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082293250,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082293451,0.35355917,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082293651,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082293851,0.35349057,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082294051,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082294248,0.35348295,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082294451,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082294649,0.35349668,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082294948,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082295150,0.35349682,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082295350,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082295653,0.35352074,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082295858,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082296056,0.35352074,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082296355,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082296545,0.35356014,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082296747,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082296948,0.35356085,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082297156,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082297351,0.35355767,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082297553,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082297749,0.35355776,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082297950,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082298150,0.35355776,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082298356,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082298655,0.35355534,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082298856,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082299058,0.35355527,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082299256,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082299456,0.35355347,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082299657,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082299856,0.35355377,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082300058,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082300355,0.35355241,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082300556,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082300856,0.35355724,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082301154,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082301455,0.35355708,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082301654,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082301853,0.35355708,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082302057,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082302253,0.35355671,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082302554,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082302853,0.35355739,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082303048,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082303245,0.3535519,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082303443,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082303658,0.35355356,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082303961,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082304258,0.35355461,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082304459,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082304661,0.35355201,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082304958,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082305160,0.35355201,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082305358,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082305558,0.35355108,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082305859,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082306156,0.35355108,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082306356,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082306550,0.35355169,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082306753,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082307053,0.35355145,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082307255,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082307456,0.3535524,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082307654,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082307855,0.3535524,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082308056,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082308256,0.35355152,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082308460,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082308659,0.3535541,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082308859,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082309064,0.35355416,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082309262,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082309463,0.35355678,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082309665,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082309964,0.35355678,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082310164,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082310363,0.35355636,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082310664,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082310865,0.35355606,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082311065,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082311365,0.3535598,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082311664,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082311865,0.35355975,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082312062,0.16466234,3088.1,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082312256,0.51567968,3088.0,3087.1,0.64636157]
["bitfinex-derivatives","ETHF0:USTF0",1768082312463,0.16212,3088.0,3087.1,0.64636157]
["bitfinex-derivatives","ETHF0:USTF0",1768082314165,0.35357207,3087.9,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082314365,0.16212,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082314564,0.35357076,3087.9,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082314767,0.16212,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082314967,0.35357074,3087.9,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082315169,0.16212,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082315466,0.35357037,3087.9,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082315667,0.16212,3088.0,3087.1,2.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1768082315972,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082325974,0.35359433,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082326164,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082326368,0.35359532,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082326569,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082326768,0.35359518,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082326974,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082327176,0.35359499,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082327376,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082327578,0.35359629,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082327778,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082327980,0.35359629,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082328177,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082328378,0.35359785,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082328584,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082328772,0.35359788,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082328972,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082329271,0.35359745,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082329470,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082329672,0.35359872,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082329884,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082330073,0.35359871,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082330275,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082330475,0.3536007,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082330772,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082330969,0.3536007,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082331174,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082331375,0.3536028,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082331577,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082331777,0.3536028,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082331981,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082332188,0.3536028,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082332382,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082332583,0.35360667,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082332778,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082332979,0.35360667,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082333186,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082333483,0.35360638,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082333782,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082333983,0.35360638,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082334280,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082334481,0.35360697,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082334684,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082334881,0.35360697,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082335073,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082335276,0.35360783,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082335476,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082335674,0.35360783,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082335887,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082336086,0.35360783,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082336289,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082336484,0.35360897,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082336685,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082336879,0.35360897,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082337174,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082337387,0.35361016,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082337580,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082337784,0.35361016,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082337984,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082338286,0.35361167,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082338486,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082338675,0.35361178,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082338880,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082339080,0.35361169,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082339279,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082339481,0.35361364,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082339681,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082339881,0.3536136,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082340087,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082340389,0.35361613,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082340689,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082340886,0.35361632,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082341090,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082341289,0.35361956,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082341489,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082341790,0.35361977,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082341991,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082342186,0.3536198,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082342389,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082342692,0.35362396,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082342891,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082343092,0.35362365,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082343293,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082343492,0.35362353,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082343692,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082343995,0.35362347,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082344213,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082344546,0.35362336,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082344689,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082344902,0.35362335,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082345195,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082345495,0.35362314,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082345795,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082345995,0.35362321,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082346195,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082346385,0.35362298,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082346589,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082346790,0.35362306,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082347088,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082347388,0.3536238,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082347588,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082347789,0.35362392,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082347992,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082348190,0.3536239,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082348390,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082348591,0.35362368,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082348797,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082349102,0.35362368,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082349399,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082349593,0.35362385,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082349794,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082349991,0.35362385,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082350191,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082350491,0.35362407,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082350798,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082351098,0.35362415,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082351396,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082351588,0.35362575,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082351791,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082351986,0.35362576,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082352184,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082352397,0.35362625,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082352592,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082352897,0.35362632,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082353201,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082353403,0.35362684,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082353602,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082353899,0.3536274,3087.9,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082354100,0.16212,3088.0,3087.2,0.1357854]
["bitfinex-derivatives","ETHF0:USTF0",1768082354299,0.35362538,3087.9,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082354497,0.16212,3088.0,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082354700,0.35362234,3087.9,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082354899,0.16212,3088.0,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082355100,0.35362232,3087.9,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082355301,0.16212,3088.0,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082355501,0.35362067,3087.9,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082355705,0.16212,3088.0,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082355906,0.35362067,3087.9,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082356206,0.16212,3088.0,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082356406,0.3536213,3087.9,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082356705,0.16212,3088.0,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082356907,0.35361951,3087.9,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082357108,0.16212,3088.0,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082357405,0.35362021,3087.9,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082357602,0.16212,3088.0,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082357905,1.82578021,3087.9,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082358201,1.47216127,3087.9,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082368718,1.47216127,3087.9,3087.1,2.83639878]
["bitfinex-derivatives","ETHF0:USTF0",1768082369017,1.47216127,3087.9,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082403461,0.16213,3087.9,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082416463,0.00254234,3088.1,3087.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768082416763,0.16215,3087.5,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768082417161,0.35354178,3087.4,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768082417464,0.16215,3087.5,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768082424678,0.16215,3087.5,3086.7,0.14854218]
["bitfinex-derivatives","ETHF0:USTF0",1768082426174,0.16215,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082426374,0.16215,3087.5,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082433572,0.16466234,3088.1,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082433773,1.34876694,3088.0,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082434072,1.18664661,3087.9,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082434264,0.35286605,3087.8,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082434464,0.16212,3088.0,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082434665,1.18668755,3087.9,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082434865,0.35287834,3087.8,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082435070,0.16212,3088.0,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082435275,1.1867232,3087.9,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082435474,0.35287809,3087.8,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082435671,0.16212,3088.0,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082435876,1.18673863,3087.9,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082436179,0.35289345,3087.8,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082436367,0.16213,3087.9,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082436566,0.35291126,3087.8,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082436781,0.16213,3087.8,3087.0,25.19060763]
["bitfinex-derivatives","ETHF0:USTF0",1768082438582,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082443478,0.35312505,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082443683,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082443981,0.35312505,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082444182,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082444383,0.35317037,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082444580,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082444781,0.35317738,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082444976,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082445178,0.35317738,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082445381,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082445582,0.35324024,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082445781,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082445984,0.35324024,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082446189,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082446391,0.35332196,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082446686,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082446886,0.35332196,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082447182,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082447388,0.35332998,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082447583,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082447886,0.35333326,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082448087,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082448291,0.35333326,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082448485,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082448686,0.35334921,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082448889,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082449088,0.35334974,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082449290,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082449492,0.35336707,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082449792,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082449977,0.35336707,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082450182,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082450393,0.35338824,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082450582,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082450785,0.35338824,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082451084,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082451286,0.35338824,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082451493,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082451694,0.35341277,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082451990,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082452290,0.35341277,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082452493,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082452688,0.35344345,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082452882,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082453082,0.35344345,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082453294,0.35348541,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082453487,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082453697,1.18872756,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082453891,0.35348546,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082454095,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082454295,1.18894621,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082454494,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082454495,0.3534827,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082454792,0.16213,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082455092,1.34816156,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082455292,0.35357713,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082455493,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082455697,0.35357539,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082455894,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082456095,0.35357539,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082456396,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082456596,0.35357489,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082456799,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082456999,0.35357489,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082457198,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082457495,0.35357428,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082457698,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082457897,0.35357428,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082458088,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082458290,0.35357428,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082458489,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082458690,0.35357373,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082458899,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082459099,0.35357373,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082459399,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082459599,0.35357324,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082459800,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082459990,0.35357324,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082460193,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082460393,0.35357272,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082460594,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082460797,0.35357272,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082460997,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082461297,0.35357272,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082461595,0.16214,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082461787,0.5157121,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082461997,0.16214,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082469606,1.47260554,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082472709,0.35342285,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082472908,1.47260554,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082473209,0.35342139,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082473407,1.47260554,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082473710,0.35337898,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082474009,1.47260554,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082474211,0.35337504,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082474508,1.47260554,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082474707,0.35334832,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082474906,1.47260554,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082475101,0.35334832,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082475301,1.47260554,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082475506,0.35332904,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082475709,1.47260554,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082476008,0.35330342,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082476213,1.47260554,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082476417,0.35328754,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082476611,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082476814,0.35328813,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082477112,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082477312,0.3532737,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082477513,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082477713,0.35327186,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082477914,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082478115,0.35325781,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082478315,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082478515,0.35324771,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082478716,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082478920,0.35324747,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082479121,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082479424,0.35324075,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082479726,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082479927,0.35322038,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082480126,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082480327,0.35321479,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082480626,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082480826,0.3532144,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082481125,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082481425,0.35321006,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082481624,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082481818,0.35321005,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082482021,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082482221,0.35321003,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082482520,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082482720,0.35320736,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082482920,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082483120,0.3532076,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082483330,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082483530,0.35320644,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082483721,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082483921,0.35320645,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082484220,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082484522,0.35320454,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082484719,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082484927,0.35320464,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082485224,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082485423,0.35320391,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082485625,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082485826,0.35320448,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082486025,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082486226,0.3532045,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082486427,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082486627,0.35320549,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082486928,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082487131,0.35320545,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082487329,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082487621,0.35320757,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082487822,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082488038,0.35320757,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082488336,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082488536,0.35321081,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082488736,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082488941,0.35321082,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082489129,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082489331,0.35321172,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082489633,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082489826,0.35318467,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082490128,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082490340,0.35314804,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082490536,1.47260554,3087.6,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082490735,0.35314719,3087.5,3087.0,25.18173291]
["bitfinex-derivatives","ETHF0:USTF0",1768082490936,1.47260554,3087.6,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082491136,0.353147,3087.5,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082491340,1.47260554,3087.6,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082491638,0.35314828,3087.5,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082491839,1.47260554,3087.6,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082492037,0.35315309,3087.5,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082492240,1.47260554,3087.6,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082492541,0.3531602,3087.5,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082492733,1.47260554,3087.6,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082492932,0.35316021,3087.5,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082493134,1.47260554,3087.6,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082493433,0.35316855,3087.5,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082493632,1.47260554,3087.6,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082493832,0.35316855,3087.5,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082494033,1.47260554,3087.6,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082494240,0.35316855,3087.5,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082494440,1.47260554,3087.6,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082494738,0.35317922,3087.5,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082494940,1.47260554,3087.6,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082495135,0.35322037,3087.5,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082495333,0.16214,3087.6,3087.1,0.13253424]
["bitfinex-derivatives","ETHF0:USTF0",1768082495534,0.16214,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082506349,1.31046554,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082509144,0.16214,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082509445,0.3506676,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082509639,0.16214,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082509940,0.35066782,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082510136,0.16214,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082510337,0.35065938,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082510535,0.16214,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082510739,0.35065797,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082510946,0.16214,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082511147,0.35065797,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082511349,0.16214,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082511541,0.35065108,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082511743,0.16214,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082511944,0.35065107,3087.5,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082512241,0.16214,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082520557,1.252,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082520749,0.83073968,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082520953,1.252,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082521252,0.82753495,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082521454,0.16215,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082521655,1.252,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082521853,0.8275125,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082522051,1.252,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082522357,0.16215,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082532371,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082532671,1.17744459,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082532870,1.17744459,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082533070,1.17744459,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082533261,0.35007513,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082533461,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082533667,1.17743437,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082533872,1.17743437,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082534064,1.17743437,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082534268,0.35007217,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082534565,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082534760,1.17742553,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082534962,1.17742553,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082535164,1.17742553,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082535463,0.35006963,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082535763,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082535964,1.17741718,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082536263,1.17741718,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082536464,1.17741718,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082536665,0.35006723,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082536962,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082537163,1.17740956,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082537358,1.17740956,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082537570,1.17740956,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082537777,0.35006511,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082538071,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082538372,1.17741343,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082538572,1.17741343,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082538769,1.17741343,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082538967,0.35006329,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082539169,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082539376,1.17743965,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082539562,1.17743965,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082539768,1.17743965,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082539977,0.35007125,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082540169,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082540482,1.17745124,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082540670,1.17745124,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082540968,1.17745124,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082541168,0.35007597,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082541378,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082541574,1.17747445,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082541777,1.17747445,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082541975,1.17747445,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082542177,0.35008175,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082542484,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082542779,1.17749656,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082543079,1.17749656,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082543279,1.17749656,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082543481,0.35008841,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082543684,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082543884,1.17752232,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082544086,1.17752232,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082544284,1.17752232,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082544488,0.35009613,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082544685,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082544889,1.17756422,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082545186,1.17756422,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082545486,1.17756422,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082545680,0.35010665,3087.6,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082545881,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082546081,0.8282127,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082546380,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082546381,0.8282127,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082546584,0.8282127,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082546775,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082546979,0.82522057,3087.9,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082547180,0.82522057,3087.8,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082547380,0.82522057,3087.7,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082547579,1.39302921,3088.0,3087.0,25.04919867]
["bitfinex-derivatives","ETHF0:USTF0",1768082547779,0.82525316,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082547978,0.82525316,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082548193,0.82525316,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082548393,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082548594,0.82529599,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082548893,0.82529599,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082549094,0.82529599,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082549302,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082549592,0.82537041,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082549788,0.82537041,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082549983,0.82537041,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082550183,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082550383,0.82535679,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082550582,0.82535679,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082550887,0.82535679,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082551088,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082551288,0.82535084,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082551588,0.82535084,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082551787,0.82535084,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082551987,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082552186,0.82534482,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082552394,0.82534482,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082552694,0.82534482,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082552894,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082553095,0.82533729,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082553297,0.82533729,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082553596,0.82533729,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082553783,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082553982,0.82530353,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082554190,0.82530353,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082554391,0.82530353,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082554594,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082554892,0.82529876,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082555093,0.82529876,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082555296,0.82529876,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082555599,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082555800,0.82529457,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082555996,0.82529457,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082556200,0.82529457,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082556393,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082556590,0.82529153,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082556790,0.82529153,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082556990,0.82529153,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082557190,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082557484,0.82528844,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082557688,0.82528844,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082557898,1.17270274,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082558100,0.3474143,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082558298,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082558500,1.17270527,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082558798,1.17270527,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082558999,1.17270527,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082559201,0.34741514,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082559398,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082559702,1.17270046,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082559896,1.17270046,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082560202,1.17270046,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082560501,0.34741392,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082560705,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082560908,1.1727016,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082561097,1.1727016,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082561303,1.1727016,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082561504,0.34741365,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082561803,1.39302921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082561994,1.17270183,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082562194,1.17270183,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082562394,1.17270183,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082562692,0.34741368,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082562892,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082563088,1.17270329,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082563292,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082563293,1.17270329,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082563504,1.17270329,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082563805,0.34741416,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082564003,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082564301,1.1727057,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082564501,1.1727057,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082564701,1.1727057,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082564904,0.3474149,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082565202,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082565401,1.17281151,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082565601,1.17281151,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082565804,1.17281151,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082565996,0.34744651,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082566198,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082566495,1.17281409,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082566697,1.17281409,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082566905,1.17281409,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082567107,0.34744737,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082567304,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082567504,1.17281816,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082567705,1.17281816,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082567906,1.17281816,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082568106,0.34744866,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082568308,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082568509,1.17282443,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082568709,1.17282443,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082569009,1.17282443,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082569207,0.34745063,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082569403,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082569703,1.17283219,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082569906,1.17283219,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082570201,1.17283219,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082570401,0.34745301,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082570597,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082570802,1.17284264,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082571002,1.17284264,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082571202,1.17284264,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082571406,0.34745617,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082571610,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082571911,1.17285549,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082572109,1.17285549,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082572311,1.17285549,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082572504,0.34746008,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082572705,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082572908,1.17287098,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082573107,1.17287098,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082573306,1.17287098,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082573507,0.34746479,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082573702,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082573908,1.17289144,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082574109,1.17289144,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082574310,1.17289144,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082574607,0.34747092,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082574805,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082575005,1.17291937,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082575215,1.17291937,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082575418,0.3474794,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082575606,0.3474794,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082575802,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082576106,1.16508738,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082576411,1.16508738,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082576612,0.3474931,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082576814,0.3474931,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082577113,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082577301,1.16508554,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082577505,1.16508554,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082577710,0.34749233,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082577909,0.34749233,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082578112,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082578413,1.16508711,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082578608,1.16508711,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082578905,0.34749282,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082579105,0.34749282,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082579307,0.34745724,3087.5,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082579508,1.55514921,3088.0,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082579817,1.16490766,3087.9,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082580023,1.16490766,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082580214,1.16490766,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082580512,1.16490766,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082580704,0.34749706,3087.5,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082580911,0.16214,3087.8,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082581112,1.1539715,3087.7,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082581313,1.1539715,3087.6,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082581615,0.47727835,3087.5,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082581807,0.14071214,3087.5,3087.0,24.75006294]
["bitfinex-derivatives","ETHF0:USTF0",1768082590530,0.14071214,3087.5,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768082591629,1.31066419,3087.3,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768082593820,1.47282419,3087.3,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768082594627,0.16216,3087.3,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768082599322,0.30263047,3087.3,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768082608639,1.61329466,3087.3,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768082609944,0.14047047,3087.2,3086.7,0.00713322]
["bitfinex-derivatives","ETHF0:USTF0",1768082669609,0.13292905,3087.1,3086.5,2.3314433]
["bitfinex-derivatives","ETHF0:USTF0",1768082670618,0.13292905,3087.1,3086.5,2.33538059]
["bitfinex-derivatives","ETHF0:USTF0",1768082676016,0.14458749,3087.0,3086.5,2.33538059]
["bitfinex-derivatives","ETHF0:USTF0",1768082676224,0.14458749,3086.9,3086.5,0.00393729]
["bitfinex-derivatives","ETHF0:USTF0",1768082678524,0.14458749,3086.9,3086.4,2.3314433]
["bitfinex-derivatives","ETHF0:USTF0",1768082678927,0.14458749,3086.9,3086.3,2.3314433]
["bitfinex-derivatives","ETHF0:USTF0",1768082679121,0.14458749,3086.7,3086.1,2.18479251]
["bitfinex-derivatives","ETHF0:USTF0",1768082679320,0.14458749,3086.7,3085.8,2.92049847]
["bitfinex-derivatives","ETHF0:USTF0",1768082679925,0.14458749,3086.7,3085.8,2.92379369]
["bitfinex-derivatives","ETHF0:USTF0",1768082680519,0.14458749,3086.7,3085.8,0.00329522]
["bitfinex-derivatives","ETHF0:USTF0",1768082681230,1.32161939,3086.4,3085.5,4.08869786]
["bitfinex-derivatives","ETHF0:USTF0",1768082681525,0.16223,3086.0,3084.9,0.13653469]
["bitfinex-derivatives","ETHF0:USTF0",1768082681715,0.16223,3086.0,3085.2,0.13653469]
["bitfinex-derivatives","ETHF0:USTF0",1768082682328,0.16223,3086.0,3085.2,0.13982407]
["bitfinex-derivatives","ETHF0:USTF0",1768082682927,0.00485429,3085.9,3085.2,0.13982407]
["bitfinex-derivatives","ETHF0:USTF0",1768082683125,0.00860488,3085.9,3085.2,0.13982407]
["bitfinex-derivatives","ETHF0:USTF0",1768082689127,0.00860488,3085.9,3085.5,0.13653469]
["bitfinex-derivatives","ETHF0:USTF0",1768082690324,0.00860488,3085.9,3085.4,2.32932933]
["bitfinex-derivatives","ETHF0:USTF0",1768082690530,0.00860488,3085.9,3085.2,2.33261871]
["bitfinex-derivatives","ETHF0:USTF0",1768082690836,0.00860488,3085.9,3085.2,0.00328938]
["bitfinex-derivatives","ETHF0:USTF0",1768082692627,0.16226,3085.4,3084.6,2.32932933]
["bitfinex-derivatives","ETHF0:USTF0",1768082692931,0.16226,3085.4,3084.7,0.13531707]
["bitfinex-derivatives","ETHF0:USTF0",1768082693628,0.16226,3085.4,3084.7,0.13872345]
["bitfinex-derivatives","ETHF0:USTF0",1768082694335,0.16226,3085.4,3084.7,0.00340638]
["bitfinex-derivatives","ETHF0:USTF0",1768082696129,0.16226,3085.4,3084.7,0.13872345]
["bitfinex-derivatives","ETHF0:USTF0",1768082699535,0.00860488,3085.9,3084.7,0.13872345]
["bitfinex-derivatives","ETHF0:USTF0",1768082700032,0.00860488,3085.9,3084.7,0.00340638]
["bitfinex-derivatives","ETHF0:USTF0",1768082701441,0.16226,3085.4,3084.7,0.00340638]
["bitfinex-derivatives","ETHF0:USTF0",1768082703340,0.16226,3085.4,3084.7,0.13724226]
["bitfinex-derivatives","ETHF0:USTF0",1768082708347,0.00860488,3085.9,3084.8,1.32161939]
["bitfinex-derivatives","ETHF0:USTF0",1768082708540,0.17083488,3085.9,3084.9,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082713452,0.17083488,3085.9,3085.3,1.30546016]
["bitfinex-derivatives","ETHF0:USTF0",1768082714351,0.17083488,3085.9,3085.3,1.43929604]
["bitfinex-derivatives","ETHF0:USTF0",1768082715756,0.17083488,3085.9,3085.4,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082719254,2.9174437,3087.5,3085.4,1.43929604]
["bitfinex-derivatives","ETHF0:USTF0",1768082719454,0.1622,3086.5,3085.5,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082720256,0.16455819,3086.5,3085.5,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082720652,0.16455819,3086.5,3085.6,1.30546016]
["bitfinex-derivatives","ETHF0:USTF0",1768082721156,0.16455819,3086.5,3085.6,1.43929604]
["bitfinex-derivatives","ETHF0:USTF0",1768082722656,0.16455819,3086.5,3085.7,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082730661,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082754298,0.33643423,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082754496,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082754699,0.33643423,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082754996,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082755197,0.33643436,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082755393,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082755597,0.33644186,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082755894,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082756094,0.336442,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082756293,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082757300,0.33646305,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082757492,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082757696,0.33646308,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082757998,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082758303,0.33647741,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082758597,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082758897,0.33647741,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082759098,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082759299,0.33647741,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082759492,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082759692,0.33647694,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082759894,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082760200,0.33647693,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082760401,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082760600,0.33647611,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082760803,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082760998,0.33647611,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082761199,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082761403,0.33647569,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082761602,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082761798,0.33647569,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082761991,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082762304,0.33647569,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082762507,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082763608,0.33647224,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082763906,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082764106,0.33647507,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082764308,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082764504,0.33647462,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082764800,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082765001,0.33647462,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082765200,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082765403,0.33647346,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082765706,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082766005,0.33647314,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082766210,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082766505,0.33647207,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082766695,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082766896,0.33647217,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082767198,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082767400,0.33647108,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082767699,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082767899,0.33647129,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082768198,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082768395,0.33647024,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082768597,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082768793,0.33647052,3086.4,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082768998,0.16455819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082786711,0.00235819,3086.5,3085.8,0.13383588]
["bitfinex-derivatives","ETHF0:USTF0",1768082786916,0.33641274,3086.4,3085.4,4.81132933]
["bitfinex-derivatives","ETHF0:USTF0",1768082787112,0.16223,3086.0,3085.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768082789522,0.16223,3086.0,3085.1,2.46224043]
["bitfinex-derivatives","ETHF0:USTF0",1768082790320,0.16223,3086.0,3085.1,0.1329111]
["bitfinex-derivatives","ETHF0:USTF0",1768082795929,0.16223,3085.9,3085.1,0.1329111]
["bitfinex-derivatives","ETHF0:USTF0",1768082797626,1.03067702,3086.5,3085.1,0.1329111]
["bitfinex-derivatives","ETHF0:USTF0",1768082797829,0.16224,3085.8,3084.9,4.81132933]
["bitfinex-derivatives","ETHF0:USTF0",1768082798021,0.16224,3085.8,3084.9,2.32932933]
["bitfinex-derivatives","ETHF0:USTF0",1768082798622,0.16224,3085.8,3084.7,0.1448036]
["bitfinex-derivatives","ETHF0:USTF0",1768082798623,0.16225,3085.6,3084.8,2.32932933]
["bitfinex-derivatives","ETHF0:USTF0",1768082798828,0.16225,3085.5,3084.7,2.47413293]
["bitfinex-derivatives","ETHF0:USTF0",1768082799534,0.16226,3085.4,3084.7,0.1448036]
["bitfinex-derivatives","ETHF0:USTF0",1768082809235,0.16226,3085.4,3084.7,0.14966584]
["bitfinex-derivatives","ETHF0:USTF0",1768082840757,0.16226,3085.4,3084.7,0.00826862]
["bitfinex-derivatives","ETHF0:USTF0",1768082858659,0.16226,3085.4,3084.7,0.1409904]
["bitfinex-derivatives","ETHF0:USTF0",1768082877791,2.44428657,3086.0,3084.7,0.1409904]
["bitfinex-derivatives","ETHF0:USTF0",1768082877983,0.33623272,3085.9,3084.7,0.1409904]
["bitfinex-derivatives","ETHF0:USTF0",1768082878184,0.33623272,3085.8,3084.7,0.1409904]
["bitfinex-derivatives","ETHF0:USTF0",1768082878384,0.33623272,3085.7,3084.7,0.1409904]
["bitfinex-derivatives","ETHF0:USTF0",1768082878587,2.44428657,3086.0,3084.8,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082878882,0.3361479,3085.9,3084.8,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082879082,0.3361479,3085.8,3084.8,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082879487,0.3361479,3085.7,3084.8,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082879688,2.44428657,3086.0,3084.8,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082879883,1.16745961,3085.9,3084.8,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082880084,1.16745961,3085.8,3084.8,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082880385,0.33610721,3085.7,3084.8,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082880591,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082880891,1.16745805,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082881087,0.33610542,3085.8,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082881287,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082881488,0.33604502,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082881689,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082881991,0.33604478,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082882186,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082882387,0.33598637,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082882587,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082882787,0.3359872,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082882990,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082883291,0.33598317,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082883494,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082883693,0.33589348,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082883888,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082884090,0.33586694,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082884290,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082884491,0.33583445,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082884692,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082884888,0.33583613,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082885089,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082885396,0.33583179,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082885586,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082885889,0.3358082,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082886092,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082886293,0.33580463,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082886493,0.16223,3086.0,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082886797,0.33578602,3085.9,3084.9,0.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768082886994,0.16223,3086.0,3085.1,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082909721,0.16223,3086.0,3085.2,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082910619,0.16223,3086.0,3085.3,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082910819,1.25535819,3086.5,3085.4,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082911020,0.33594829,3086.4,3085.4,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082911206,0.00235819,3086.5,3085.4,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082911406,0.33588918,3086.4,3085.4,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082911610,0.00235819,3086.5,3085.4,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082911811,0.33588899,3086.4,3085.4,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082912011,0.00235819,3086.5,3085.4,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082912224,0.3358891,3086.4,3085.4,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082912416,0.16223,3086.0,3085.4,0.13426106]
["bitfinex-derivatives","ETHF0:USTF0",1768082927236,0.16223,3086.0,3085.3,2.33790431]
["bitfinex-derivatives","ETHF0:USTF0",1768082928033,0.16223,3086.0,3085.2,4.81990431]
["bitfinex-derivatives","ETHF0:USTF0",1768082928237,0.16223,3086.0,3085.3,2.33790431]
["bitfinex-derivatives","ETHF0:USTF0",1768082931339,0.16223,3086.0,3085.3,2.47068268]
["bitfinex-derivatives","ETHF0:USTF0",1768082939550,0.16223,3086.0,3085.3,0.13277837]
["bitfinex-derivatives","ETHF0:USTF0",1768082940153,0.16223,3086.0,3085.3,2.46947244]
["bitfinex-derivatives","ETHF0:USTF0",1768082940349,0.16223,3086.0,3085.4,2.33669407]
["bitfinex-derivatives","ETHF0:USTF0",1768082940753,0.16223,3086.0,3085.3,0.13277837]
["bitfinex-derivatives","ETHF0:USTF0",1768082941252,0.16223,3086.0,3085.4,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768082949257,0.16223,3086.0,3085.3,2.47003055]
["bitfinex-derivatives","ETHF0:USTF0",1768082957463,0.16223,3086.0,3085.4,0.14160211]
["bitfinex-derivatives","ETHF0:USTF0",1768082965360,0.16223,3085.9,3085.4,0.14160211]
["bitfinex-derivatives","ETHF0:USTF0",1768082965865,0.16223,3085.9,3085.5,0.14160211]
["bitfinex-derivatives","ETHF0:USTF0",1768082974169,1.02884685,3086.1,3085.5,0.14160211]
["bitfinex-derivatives","ETHF0:USTF0",1768082974371,1.02884685,3085.6,3085.0,4.81925218]
["bitfinex-derivatives","ETHF0:USTF0",1768082974573,1.02884685,3085.6,3084.9,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768082974869,1.02884685,3085.6,3084.7,0.00826862]
["bitfinex-derivatives","ETHF0:USTF0",1768082974870,1.02884685,3085.6,3084.8,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768082975271,1.19109685,3085.6,3084.8,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768082976274,1.19109685,3085.6,3084.7,2.3455208]
["bitfinex-derivatives","ETHF0:USTF0",1768082979279,1.19109685,3085.6,3084.7,0.00826862]
["bitfinex-derivatives","ETHF0:USTF0",1768082987474,0.16225,3085.6,3084.7,0.00826862]
["bitfinex-derivatives","ETHF0:USTF0",1768082987776,1.19109685,3085.6,3084.7,0.00826862]
["bitfinex-derivatives","ETHF0:USTF0",1768083001892,0.16225,3085.6,3084.7,0.00826862]
["bitfinex-derivatives","ETHF0:USTF0",1768083002086,0.16225,3085.6,3084.7,0.15122899]
["bitfinex-derivatives","ETHF0:USTF0",1768083004498,0.16225,3085.6,3084.7,2.48848117]
["bitfinex-derivatives","ETHF0:USTF0",1768083006394,0.16223,3086.0,3085.0,1.16609305]
["bitfinex-derivatives","ETHF0:USTF0",1768083006602,0.16223,3086.0,3085.0,3.312772]
["bitfinex-derivatives","ETHF0:USTF0",1768083007797,0.16223,3086.0,3085.0,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083011508,0.16223,3086.0,3085.0,0.1372462]
["bitfinex-derivatives","ETHF0:USTF0",1768083012314,0.16223,3086.0,3085.0,2.6192462]
["bitfinex-derivatives","ETHF0:USTF0",1768083016215,0.16223,3086.0,3085.1,0.1372462]
["bitfinex-derivatives","ETHF0:USTF0",1768083016912,0.16223,3086.0,3085.3,1.16609305]
["bitfinex-derivatives","ETHF0:USTF0",1768083020516,0.16223,3086.0,3085.3,0.1372462]
["bitfinex-derivatives","ETHF0:USTF0",1768083023909,0.00235819,3086.5,3085.3,0.1372462]
["bitfinex-derivatives","ETHF0:USTF0",1768083024307,0.16223,3086.0,3085.3,0.1372462]
["bitfinex-derivatives","ETHF0:USTF0",1768083024507,0.16223,3086.0,3085.4,0.1372462]
["bitfinex-derivatives","ETHF0:USTF0",1768083051337,0.16223,3086.0,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083066960,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083067263,0.33607616,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083067566,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083067752,0.33607659,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083067947,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083068150,0.33607659,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083068350,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083068559,0.33607679,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083068760,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083068961,0.33607679,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083069162,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083069363,0.33607702,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083069553,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083069754,0.33607703,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083069955,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083070160,0.33607703,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083070360,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083070562,0.33607705,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083070760,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083070963,0.33607705,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083071163,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083071363,0.33607739,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083071562,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083071864,0.33607741,3086.4,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083072066,0.00235819,3086.5,3085.4,2.47449838]
["bitfinex-derivatives","ETHF0:USTF0",1768083072268,0.33607762,3086.4,3085.5,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083072464,0.00235819,3086.5,3085.5,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083072658,0.33607745,3086.4,3085.5,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083072966,0.00235819,3086.5,3085.5,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083073167,0.33607745,3086.4,3085.5,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083073369,0.00235819,3086.5,3085.5,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083073568,0.33607732,3086.4,3085.5,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083073769,0.00235819,3086.5,3085.5,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083073971,0.33607732,3086.4,3085.5,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083074174,0.00235819,3086.5,3085.5,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083074368,0.00235819,3086.5,3085.5,2.46951722]
["bitfinex-derivatives","ETHF0:USTF0",1768083074567,0.00235819,3086.5,3085.6,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083075767,0.00235819,3086.5,3085.6,2.46951722]
["bitfinex-derivatives","ETHF0:USTF0",1768083080173,0.00235819,3086.5,3085.7,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083089084,0.00235819,3086.5,3085.6,5.84760962]
["bitfinex-derivatives","ETHF0:USTF0",1768083089085,0.16218,3087.0,3086.1,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083089386,1.02835744,3086.8,3086.1,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083089880,0.16218,3086.9,3086.1,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083090079,0.16499289,3086.9,3086.1,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083090884,0.16219,3086.8,3085.9,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083091384,0.16219,3086.8,3085.8,2.46951722]
["bitfinex-derivatives","ETHF0:USTF0",1768083091688,1.02835744,3086.6,3085.8,2.46951722]
["bitfinex-derivatives","ETHF0:USTF0",1768083092282,0.16219,3086.7,3085.9,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083092492,0.16219,3086.7,3086.2,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083096385,0.00281289,3086.9,3086.2,0.13226504]
["bitfinex-derivatives","ETHF0:USTF0",1768083143545,0.93670914,3087.5,3086.3,2.47376628]
["bitfinex-derivatives","ETHF0:USTF0",1768083143845,0.33620738,3087.4,3086.4,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083144047,0.33620738,3087.3,3086.4,3.4622936]
["bitfinex-derivatives","ETHF0:USTF0",1768083144347,1.02817112,3087.8,3086.4,3.4622936]
["bitfinex-derivatives","ETHF0:USTF0",1768083144348,1.02817112,3087.8,3086.4,1.12504142]
["bitfinex-derivatives","ETHF0:USTF0",1768083144550,1.15648395,3087.7,3086.4,3.4622936]
["bitfinex-derivatives","ETHF0:USTF0",1768083144848,1.15648395,3087.6,3086.4,3.4622936]
["bitfinex-derivatives","ETHF0:USTF0",1768083145144,1.15648395,3087.5,3086.4,1.14944168]
["bitfinex-derivatives","ETHF0:USTF0",1768083145350,0.16216,3087.3,3086.4,1.14944168]
["bitfinex-derivatives","ETHF0:USTF0",1768083145546,0.16216,3087.3,3086.3,2.47376628]
["bitfinex-derivatives","ETHF0:USTF0",1768083145748,0.16216,3087.3,3086.4,1.14828664]
["bitfinex-derivatives","ETHF0:USTF0",1768083146344,0.16216,3087.3,3086.3,2.47376628]
["bitfinex-derivatives","ETHF0:USTF0",1768083146549,0.16216,3087.3,3086.3,3.62211994]
["bitfinex-derivatives","ETHF0:USTF0",1768083146951,0.00334502,3087.8,3086.6,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083147153,0.3359886,3087.7,3086.5,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083147454,0.3359886,3087.6,3086.5,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083147751,0.00334502,3087.8,3086.5,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083147954,0.33586517,3087.7,3086.5,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083148246,0.00334502,3087.8,3086.5,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083148454,0.16216,3087.3,3086.5,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083152457,0.16216,3087.3,3086.4,3.74474951]
["bitfinex-derivatives","ETHF0:USTF0",1768083152658,0.16216,3087.3,3086.5,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083152951,0.16216,3087.3,3086.4,3.60823541]
["bitfinex-derivatives","ETHF0:USTF0",1768083154350,0.16216,3087.3,3086.4,3.57978545]
["bitfinex-derivatives","ETHF0:USTF0",1768083155356,0.16216,3087.3,3086.4,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083155554,0.16216,3087.3,3086.4,3.57201828]
["bitfinex-derivatives","ETHF0:USTF0",1768083155954,0.16216,3087.3,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083161759,0.16216,3087.3,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083167761,0.16216,3087.3,3086.4,3.60628751]
["bitfinex-derivatives","ETHF0:USTF0",1768083167965,0.16216,3087.3,3086.4,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083168867,0.16216,3087.3,3086.4,3.60628751]
["bitfinex-derivatives","ETHF0:USTF0",1768083169961,0.16216,3087.3,3086.4,3.60831921]
["bitfinex-derivatives","ETHF0:USTF0",1768083170170,0.16216,3087.3,3086.5,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083171461,0.16216,3087.3,3086.5,3.61751747]
["bitfinex-derivatives","ETHF0:USTF0",1768083172666,0.16216,3087.3,3086.5,3.59904363]
["bitfinex-derivatives","ETHF0:USTF0",1768083173562,0.16216,3087.3,3086.5,3.60263566]
["bitfinex-derivatives","ETHF0:USTF0",1768083173971,0.16216,3087.3,3086.5,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083174571,0.16216,3087.3,3086.5,3.60263566]
["bitfinex-derivatives","ETHF0:USTF0",1768083175269,0.16216,3087.3,3086.6,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083175771,0.16216,3087.3,3086.5,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083176172,0.16216,3087.3,3086.6,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083180375,0.16217,3087.2,3086.5,1.26105289]
["bitfinex-derivatives","ETHF0:USTF0",1768083180570,0.16217,3087.2,3086.3,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083182377,0.16217,3087.2,3086.2,3.5902011]
["bitfinex-derivatives","ETHF0:USTF0",1768083182575,0.16217,3087.2,3086.2,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083182974,0.16217,3087.2,3086.2,3.62167109]
["bitfinex-derivatives","ETHF0:USTF0",1768083185387,0.16217,3087.1,3086.2,3.61835821]
["bitfinex-derivatives","ETHF0:USTF0",1768083185578,0.16217,3087.1,3086.2,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083186378,0.16217,3087.1,3086.1,3.61835821]
["bitfinex-derivatives","ETHF0:USTF0",1768083187378,0.16217,3087.1,3086.1,3.60756399]
["bitfinex-derivatives","ETHF0:USTF0",1768083188580,1.23999451,3087.1,3086.1,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083188975,1.07782451,3087.1,3086.1,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083189279,0.16218,3087.0,3086.1,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083190277,0.16218,3087.0,3086.1,3.61634291]
["bitfinex-derivatives","ETHF0:USTF0",1768083191981,0.16218,3086.9,3086.1,3.61634291]
["bitfinex-derivatives","ETHF0:USTF0",1768083194177,1.19991644,3086.9,3086.1,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083194381,0.16218,3086.9,3086.1,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083196183,0.29578099,3086.9,3086.1,2.33725218]
["bitfinex-derivatives","ETHF0:USTF0",1768083196383,0.13360099,3086.7,3085.3,4.1678917]
["bitfinex-derivatives","ETHF0:USTF0",1768083196682,0.13360099,3086.7,3085.2,1.2465826]
["bitfinex-derivatives","ETHF0:USTF0",1768083197175,0.16221,3086.4,3085.2,1.2465826]
["bitfinex-derivatives","ETHF0:USTF0",1768083197372,0.16221,3086.3,3085.2,1.2465826]
["bitfinex-derivatives","ETHF0:USTF0",1768083197577,0.16221,3086.3,3085.2,1.28106334]
["bitfinex-derivatives","ETHF0:USTF0",1768083197979,0.16221,3086.3,3085.1,2.92156523]
["bitfinex-derivatives","ETHF0:USTF0",1768083198184,0.13360099,3086.4,3084.8,40.2578467]
["bitfinex-derivatives","ETHF0:USTF0",1768083198185,0.16222,3086.2,3085.2,1.28106334]
["bitfinex-derivatives","ETHF0:USTF0",1768083198571,0.16222,3086.2,3085.2,1.27616107]
["bitfinex-derivatives","ETHF0:USTF0",1768083198977,0.16222,3086.2,3085.0,2.92156523]
["bitfinex-derivatives","ETHF0:USTF0",1768083199172,0.16222,3086.1,3085.0,2.92156523]
["bitfinex-derivatives","ETHF0:USTF0",1768083199381,0.16222,3086.1,3084.9,4.19788127]
["bitfinex-derivatives","ETHF0:USTF0",1768083199978,0.16223,3086.0,3084.9,4.19788127]
["bitfinex-derivatives","ETHF0:USTF0",1768083200387,0.16223,3086.0,3084.9,1.27631604]
["bitfinex-derivatives","ETHF0:USTF0",1768083210389,0.16223,3085.9,3084.9,1.27631604]
["bitfinex-derivatives","ETHF0:USTF0",1768083211176,0.16224,3085.8,3084.7,2.33154798]
["bitfinex-derivatives","ETHF0:USTF0",1768083211783,0.16225,3085.7,3084.7,0.00340638]
["bitfinex-derivatives","ETHF0:USTF0",1768083212386,0.16225,3085.5,3084.7,0.00340638]
["bitfinex-derivatives","ETHF0:USTF0",1768083212588,0.16563931,3085.5,3084.7,0.00340638]
["bitfinex-derivatives","ETHF0:USTF0",1768083214688,0.16226,3085.4,3084.7,0.00340638]
["bitfinex-derivatives","ETHF0:USTF0",1768083214889,0.16226,3085.4,3084.3,4.6681416]
["bitfinex-derivatives","ETHF0:USTF0",1768083215081,0.16226,3085.4,3084.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1768083215282,0.16228,3085.1,3084.2,3.63373859]
["bitfinex-derivatives","ETHF0:USTF0",1768083215487,1.19111843,3085.1,3084.0,0.57234699]
["bitfinex-derivatives","ETHF0:USTF0",1768083215987,1.19111843,3085.1,3084.0,0.57547218]
["bitfinex-derivatives","ETHF0:USTF0",1768083216288,0.29804699,3084.4,3084.0,0.16281347]
["bitfinex-derivatives","ETHF0:USTF0",1768083216489,0.29804699,3084.4,3083.3,1.32502987]
["bitfinex-derivatives","ETHF0:USTF0",1768083217081,0.29804699,3084.4,3083.1,2.3281416]
["bitfinex-derivatives","ETHF0:USTF0",1768083217285,0.29804699,3084.4,3083.0,4.68176766]
["bitfinex-derivatives","ETHF0:USTF0",1768083217490,0.29804699,3084.4,3083.0,3.3608192]
["bitfinex-derivatives","ETHF0:USTF0",1768083217689,0.29804699,3084.4,3083.0,4.69470245]
["bitfinex-derivatives","ETHF0:USTF0",1768083217996,0.29804699,3084.4,3083.3,1.02883843]
["bitfinex-derivatives","ETHF0:USTF0",1768083221086,0.29804699,3084.4,3083.0,0.00383917]
["bitfinex-derivatives","ETHF0:USTF0",1768083221292,0.29805699,3084.3,3083.0,1.0326776]
["bitfinex-derivatives","ETHF0:USTF0",1768083225202,0.29806699,3084.2,3083.0,0.00383917]
["bitfinex-derivatives","ETHF0:USTF0",1768083225505,0.13573699,3084.2,3083.0,0.00383917]
["bitfinex-derivatives","ETHF0:USTF0",1768083226403,0.29806699,3084.0,3083.0,0.00383917]
["bitfinex-derivatives","ETHF0:USTF0",1768083231116,0.13573699,3083.9,3083.0,0.00383917]
["bitfinex-derivatives","ETHF0:USTF0",1768083235309,0.13573699,3083.9,3083.1,1.02883843]
["bitfinex-derivatives","ETHF0:USTF0",1768083235509,0.13573699,3083.9,3083.0,0.00383917]
["bitfinex-derivatives","ETHF0:USTF0",1768083237309,0.13573699,3083.9,3083.1,1.02883843]
["bitfinex-derivatives","ETHF0:USTF0",1768083237516,0.13573699,3083.9,3083.0,1.0326776]
["bitfinex-derivatives","ETHF0:USTF0",1768083240027,0.16233,3084.0,3083.0,1.0326776]
["bitfinex-derivatives","ETHF0:USTF0",1768083241118,0.29606561,3084.0,3083.0,1.0326776]
["bitfinex-derivatives","ETHF0:USTF0",1768083245317,0.29606561,3084.0,3083.0,3.3608192]
["bitfinex-derivatives","ETHF0:USTF0",1768083249325,0.29606561,3084.0,3083.1,2.3281416]
["bitfinex-derivatives","ETHF0:USTF0",1768083252527,0.13452342,3083.9,3083.1,2.3281416]
["bitfinex-derivatives","ETHF0:USTF0",1768083253331,0.13452342,3083.9,3083.2,2.3281416]
["bitfinex-derivatives","ETHF0:USTF0",1768083256329,0.13452342,3083.9,3083.3,2.3281416]
["bitfinex-derivatives","ETHF0:USTF0",1768083261134,0.29686342,3083.9,3083.3,2.3281416]
["bitfinex-derivatives","ETHF0:USTF0",1768083263635,0.16234,3083.9,3083.2,2.3281416]
["bitfinex-derivatives","ETHF0:USTF0",1768083264338,0.16234,3083.9,3083.1,2.3281416]
["bitfinex-derivatives","ETHF0:USTF0",1768083275538,1.33565991,3083.9,3083.1,2.3281416]
["bitfinex-derivatives","ETHF0:USTF0",1768083276046,0.16234,3083.9,3083.1,2.3281416]
["bitfinex-derivatives","ETHF0:USTF0",1768083300972,0.16234,3083.8,3083.1,2.3281416]
["bitfinex-derivatives","ETHF0:USTF0",1768083302372,0.14228356,3083.3,3083.0,0.00383917]
["bitfinex-derivatives","ETHF0:USTF0",1768083302578,0.16239,3082.9,3082.3,6.41947415]
["bitfinex-derivatives","ETHF0:USTF0",1768083302776,1.253,3083.3,3082.3,4.09133255]
["bitfinex-derivatives","ETHF0:USTF0",1768083303073,1.253,3083.3,3082.2,0.13165957]
["bitfinex-derivatives","ETHF0:USTF0",1768083303074,1.1795834,3083.9,3082.2,3.0532248]
["bitfinex-derivatives","ETHF0:USTF0",1768083303371,0.86345758,3083.8,3082.4,2.92156523]
["bitfinex-derivatives","ETHF0:USTF0",1768083303577,0.86591194,3083.8,3082.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1768083303773,0.00245436,3083.8,3082.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1768083304371,0.16236,3083.5,3082.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1768083320898,0.29550998,3083.5,3082.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1768083322994,0.29550998,3083.5,3082.4,2.48521662]
["bitfinex-derivatives","ETHF0:USTF0",1768083324599,0.13314998,3083.4,3082.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1768083326605,0.13314998,3083.4,3082.5,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083329100,0.13314998,3083.4,3082.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1768083329302,0.13314998,3083.4,3082.5,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083329499,0.13314998,3083.3,3082.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1768083329807,0.13314998,3083.1,3082.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1768083329998,0.13314998,3083.0,3082.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1768083331106,0.13314998,3083.0,3082.0,4.28835894]
["bitfinex-derivatives","ETHF0:USTF0",1768083331309,0.13314998,3083.0,3082.0,5.33907342]
["bitfinex-derivatives","ETHF0:USTF0",1768083332107,0.13314998,3082.9,3082.0,0.00257432]
["bitfinex-derivatives","ETHF0:USTF0",1768083333607,0.13314998,3082.9,3082.2,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083337212,0.13314998,3082.9,3082.0,0.00257432]
["bitfinex-derivatives","ETHF0:USTF0",1768083337504,0.13314998,3082.9,3082.1,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083341511,0.29553998,3082.9,3082.0,0.00257432]
["bitfinex-derivatives","ETHF0:USTF0",1768083341710,0.141603,3082.8,3082.0,0.00257432]
["bitfinex-derivatives","ETHF0:USTF0",1768083341903,0.141603,3082.8,3082.0,1.03293532]
["bitfinex-derivatives","ETHF0:USTF0",1768083342711,0.141603,3082.8,3082.2,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083343107,0.141603,3082.8,3082.0,0.00257432]
["bitfinex-derivatives","ETHF0:USTF0",1768083343315,0.141603,3082.8,3082.2,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083347117,0.141603,3082.8,3082.0,0.00257432]
["bitfinex-derivatives","ETHF0:USTF0",1768083347316,0.141603,3082.8,3082.2,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083349418,0.141603,3082.8,3082.0,0.00257432]
["bitfinex-derivatives","ETHF0:USTF0",1768083349916,0.141603,3082.8,3082.2,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083353221,0.141603,3082.8,3082.0,0.00257432]
["bitfinex-derivatives","ETHF0:USTF0",1768083353415,0.141603,3082.8,3082.2,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083353616,0.141603,3082.8,3082.0,0.00257432]
["bitfinex-derivatives","ETHF0:USTF0",1768083353920,0.141603,3082.8,3082.1,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083355321,0.141603,3082.8,3082.0,0.00257432]
["bitfinex-derivatives","ETHF0:USTF0",1768083355819,0.141603,3082.8,3082.1,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083360322,0.141603,3082.8,3081.6,7.92646169]
["bitfinex-derivatives","ETHF0:USTF0",1768083360323,1.14164473,3082.8,3081.8,0.13257588]
["bitfinex-derivatives","ETHF0:USTF0",1768083360527,1.030361,3083.3,3082.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768083360826,0.16241,3082.5,3081.7,0.13257588]
["bitfinex-derivatives","ETHF0:USTF0",1768083361124,0.16242,3082.4,3081.7,0.13257588]
["bitfinex-derivatives","ETHF0:USTF0",1768083361421,0.16242,3082.4,3081.7,0.00260996]
["bitfinex-derivatives","ETHF0:USTF0",1768083361623,0.16244,3082.0,3080.9,1.16293688]
["bitfinex-derivatives","ETHF0:USTF0",1768083361813,0.16244,3082.0,3080.3,13.44294981]
["bitfinex-derivatives","ETHF0:USTF0",1768083361814,0.16245,3081.9,3080.5,0.13257588]
["bitfinex-derivatives","ETHF0:USTF0",1768083362020,0.16245,3081.9,3081.2,0.13257588]
["bitfinex-derivatives","ETHF0:USTF0",1768083362420,0.16245,3081.9,3081.3,0.13257588]
["bitfinex-derivatives","ETHF0:USTF0",1768083362628,0.16245,3081.9,3080.7,0.13257588]
["bitfinex-derivatives","ETHF0:USTF0",1768083362827,0.16245,3081.9,3080.7,0.13677556]
["bitfinex-derivatives","ETHF0:USTF0",1768083363216,1.28306203,3081.9,3080.7,0.13677556]
["bitfinex-derivatives","ETHF0:USTF0",1768083363526,0.16245,3081.9,3080.8,1.1667132]
["bitfinex-derivatives","ETHF0:USTF0",1768083363719,0.16245,3081.9,3080.8,0.1363522]
["bitfinex-derivatives","ETHF0:USTF0",1768083363918,0.16245,3081.9,3080.8,1.1667132]
["bitfinex-derivatives","ETHF0:USTF0",1768083364122,0.16245,3081.9,3080.8,0.1363522]
["bitfinex-derivatives","ETHF0:USTF0",1768083364322,0.16245,3081.9,3080.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1768083364525,0.16245,3081.9,3080.7,1.03456068]
["bitfinex-derivatives","ETHF0:USTF0",1768083364723,0.16245,3081.9,3080.7,1.17091288]
["bitfinex-derivatives","ETHF0:USTF0",1768083365121,0.16245,3081.9,3080.7,0.14055188]
["bitfinex-derivatives","ETHF0:USTF0",1768083365330,0.16245,3081.9,3080.7,1.17091288]
["bitfinex-derivatives","ETHF0:USTF0",1768083365525,0.16245,3081.8,3080.7,0.14055188]
["bitfinex-derivatives","ETHF0:USTF0",1768083365728,0.16245,3081.7,3080.7,1.17091288]
["bitfinex-derivatives","ETHF0:USTF0",1768083365926,7.030361,3082.3,3080.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1768083365927,1.030361,3082.0,3080.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1768083366128,0.16247,3081.5,3080.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1768083366429,0.00290495,3081.5,3080.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1768083367330,0.16248,3081.3,3080.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1768083370234,0.16248,3081.3,3080.7,0.14055188]
["bitfinex-derivatives","ETHF0:USTF0",1768083372832,0.00290495,3081.5,3080.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1768083373039,0.1625,3080.9,3080.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1768083373234,0.1625,3080.9,3079.8,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083373930,0.1625,3080.8,3079.8,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083374124,0.16251,3080.7,3079.8,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1768083374329,0.1625,3080.9,3079.9,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083374731,0.1625,3080.9,3080.2,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083375130,0.1625,3080.9,3080.3,0.1363522]
["bitfinex-derivatives","ETHF0:USTF0",1768083375637,0.1625,3080.9,3080.3,1.1667132]
["bitfinex-derivatives","ETHF0:USTF0",1768083375833,0.00290495,3081.5,3080.4,0.1363522]
["bitfinex-derivatives","ETHF0:USTF0",1768083376040,1.14086923,3081.5,3080.4,0.1363522]
["bitfinex-derivatives","ETHF0:USTF0",1768083376532,0.00290495,3081.5,3080.2,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083376736,1.14276654,3081.5,3080.2,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083377040,0.14540699,3081.0,3079.8,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1768083378340,0.16253,3080.2,3079.2,0.58128851]
["bitfinex-derivatives","ETHF0:USTF0",1768083378542,0.16253,3080.2,3079.2,1.61164951]
["bitfinex-derivatives","ETHF0:USTF0",1768083379333,0.16253,3080.2,3079.2,0.58502807]
["bitfinex-derivatives","ETHF0:USTF0",1768083382743,0.16253,3080.2,3079.2,0.58016007]
["bitfinex-derivatives","ETHF0:USTF0",1768083384034,0.16253,3080.2,3079.4,1.030361]
["bitfinex-derivatives","ETHF0:USTF0",1768083386544,0.16253,3080.2,3079.2,0.71651227]
["bitfinex-derivatives","ETHF0:USTF0",1768083386749,0.16253,3080.2,3079.3,0.1363522]
["bitfinex-derivatives","ETHF0:USTF0",1768083387045,0.14540699,3081.0,3079.3,0.1363522]
["bitfinex-derivatives","ETHF0:USTF0",1768083388347,3.25290495,3081.5,3079.3,0.1363522]
["bitfinex-derivatives","ETHF0:USTF0",1768083388348,0.14831194,3081.5,3079.6,0.1363522]
["bitfinex-derivatives","ETHF0:USTF0",1768083388843,0.16251,3080.7,3079.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083389443,0.14540699,3080.8,3079.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083389744,0.16251,3080.6,3079.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083393441,0.16251,3080.6,3079.3,3.890536]
["bitfinex-derivatives","ETHF0:USTF0",1768083394451,0.16251,3080.6,3079.3,3.9180137]
["bitfinex-derivatives","ETHF0:USTF0",1768083394950,0.16251,3080.6,3079.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083396953,0.16251,3080.6,3079.3,2.6287189]
["bitfinex-derivatives","ETHF0:USTF0",1768083397252,0.16251,3080.6,3079.4,0.1467189]
["bitfinex-derivatives","ETHF0:USTF0",1768083399150,0.16251,3080.6,3079.4,2.6287189]
["bitfinex-derivatives","ETHF0:USTF0",1768083399453,0.16251,3080.6,3079.5,0.1467189]
["bitfinex-derivatives","ETHF0:USTF0",1768083402352,0.1421156,3081.3,3079.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083402654,0.1421156,3081.1,3079.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083402852,1.0396052,3081.0,3079.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083403045,0.1421156,3081.0,3079.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083403455,0.1625,3080.8,3079.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083403654,0.1625,3080.8,3079.4,3.89634308]
["bitfinex-derivatives","ETHF0:USTF0",1768083404058,0.1625,3080.8,3079.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083404255,0.1625,3080.8,3079.4,3.91151663]
["bitfinex-derivatives","ETHF0:USTF0",1768083405061,0.1625,3080.8,3079.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083405655,0.1625,3080.8,3079.6,1.03249639]
["bitfinex-derivatives","ETHF0:USTF0",1768083408361,0.1625,3080.8,3079.6,3.94292524]
["bitfinex-derivatives","ETHF0:USTF0",1768083410964,0.1625,3080.8,3079.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083415364,0.1625,3080.8,3079.7,5.39242885]
["bitfinex-derivatives","ETHF0:USTF0",1768083418474,0.1625,3080.8,3079.7,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083424875,0.1625,3080.8,3079.8,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083425174,0.1421156,3081.0,3080.0,1.03249639]
["bitfinex-derivatives","ETHF0:USTF0",1768083425888,0.1421156,3081.0,3080.0,3.94292524]
["bitfinex-derivatives","ETHF0:USTF0",1768083429095,0.16248,3081.3,3080.0,3.94292524]
["bitfinex-derivatives","ETHF0:USTF0",1768083429290,0.29579835,3081.3,3080.0,3.94292524]
["bitfinex-derivatives","ETHF0:USTF0",1768083429989,0.13331835,3081.2,3080.0,3.94292524]
["bitfinex-derivatives","ETHF0:USTF0",1768083433195,1.18091804,3081.4,3080.0,3.94292524]
["bitfinex-derivatives","ETHF0:USTF0",1768083433492,1.18091804,3081.4,3080.2,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083433694,1.18091804,3081.4,3080.2,5.19942885]
["bitfinex-derivatives","ETHF0:USTF0",1768083433895,1.18091804,3081.4,3080.3,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083434495,1.18091804,3081.4,3080.2,5.19942885]
["bitfinex-derivatives","ETHF0:USTF0",1768083437492,1.31423639,3081.4,3080.2,5.19942885]
["bitfinex-derivatives","ETHF0:USTF0",1768083438308,1.31423639,3081.4,3080.2,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1768083439908,1.31423639,3081.4,3080.2,5.19942885]
["bitfinex-derivatives","ETHF0:USTF0",1768083440704,1.18091804,3081.4,3080.2,5.19942885]
["bitfinex-derivatives","ETHF0:USTF0",1768083443206,1.18091804,3081.4,3080.2,7.68142885]
["bitfinex-derivatives","ETHF0:USTF0",1768083444106,1.18091804,3081.4,3080.3,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083446597,1.18091804,3081.4,3080.7,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083451603,0.13331835,3081.8,3081.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768083451809,0.16246,3081.6,3081.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768083452611,0.1659933,3081.6,3081.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768083452908,0.13331835,3081.8,3081.0,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083453713,0.13649592,3081.8,3081.0,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083455417,0.00317757,3081.8,3081.3,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083456916,0.308406,3082.1,3081.3,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083457910,0.31131745,3082.1,3081.3,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083459606,0.145976,3082.0,3081.3,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083460202,0.145976,3082.0,3081.0,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083460614,0.145976,3082.0,3081.0,3.32045484]
["bitfinex-derivatives","ETHF0:USTF0",1768083471424,0.16534145,3082.1,3081.3,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083471724,0.00291145,3082.1,3081.6,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083472020,0.00291145,3082.1,3081.6,1.03534395]
["bitfinex-derivatives","ETHF0:USTF0",1768083475514,0.145976,3082.5,3081.6,1.03534395]
["bitfinex-derivatives","ETHF0:USTF0",1768083476112,0.16241,3082.6,3081.9,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083476517,0.16596073,3082.6,3081.9,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083477823,0.16596073,3082.6,3081.6,2.91431796]
["bitfinex-derivatives","ETHF0:USTF0",1768083478023,0.16596073,3082.6,3081.9,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083479921,0.00355073,3082.6,3081.9,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083481621,0.00355073,3082.6,3081.6,1.03534395]
["bitfinex-derivatives","ETHF0:USTF0",1768083481828,0.14430502,3082.6,3081.6,1.03534395]
["bitfinex-derivatives","ETHF0:USTF0",1768083485534,0.00355073,3082.6,3081.9,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083487732,0.14449447,3083.4,3082.5,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083488734,0.14807653,3083.4,3082.5,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083490833,0.14807653,3083.4,3082.4,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083493738,0.14807653,3083.4,3082.7,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083494229,0.00358206,3083.4,3082.7,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083498339,0.00358206,3083.4,3082.4,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083498527,0.14807653,3083.4,3082.2,3.31245484]
["bitfinex-derivatives","ETHF0:USTF0",1768083498941,0.14807653,3083.4,3082.2,5.79445484]
["bitfinex-derivatives","ETHF0:USTF0",1768083499840,0.14807653,3083.4,3082.2,3.51345484]
["bitfinex-derivatives","ETHF0:USTF0",1768083502038,0.14807653,3083.4,3082.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083502237,0.14807653,3083.4,3082.2,3.51345484]
["bitfinex-derivatives","ETHF0:USTF0",1768083502633,0.14449447,3083.3,3082.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083504740,0.14449447,3083.3,3082.3,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083505429,0.16595206,3083.4,3082.6,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083508343,0.00358206,3083.4,3082.9,1.03145484]
["bitfinex-derivatives","ETHF0:USTF0",1768083508543,0.00358206,3083.4,3082.3,3.9404534]
["bitfinex-derivatives","ETHF0:USTF0",1768083509042,0.00358206,3083.4,3082.4,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083513743,0.00358206,3083.4,3082.4,5.39242885]
["bitfinex-derivatives","ETHF0:USTF0",1768083515344,0.00358206,3083.4,3082.5,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083527748,0.00358206,3083.4,3082.6,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083527950,0.00358206,3083.4,3082.7,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1768083542268,0.00358206,3083.4,3082.6,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083542559,0.00358206,3083.4,3082.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768083543262,0.00358206,3083.4,3082.6,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083543465,0.00358206,3083.4,3082.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768083557164,0.00358206,3083.4,3082.6,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083557364,0.00358206,3083.4,3082.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1768083560866,0.00358206,3083.4,3082.7,5.22342885]
["bitfinex-derivatives","ETHF0:USTF0",1768083574281,0.00358206,3083.4,3082.7,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083574478,0.00358206,3083.4,3082.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1768083583886,0.00358206,3083.4,3082.7,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083584094,0.13590482,3083.3,3082.5,2.91042885]
["bitfinex-derivatives","ETHF0:USTF0",1768083584395,0.13590482,3083.3,3082.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1768083585286,0.29827482,3083.3,3082.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1768083585589,0.29828482,3083.1,3082.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083585786,0.13590482,3083.0,3082.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768083589899,0.13590482,3083.0,3082.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768083595408,0.16238,3083.1,3082.1,3.36611642]
["bitfinex-derivatives","ETHF0:USTF0",1768083600113,0.16238,3083.1,3082.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768083601605,0.3023418,3083.1,3082.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768083601898,0.3023418,3083.1,3081.9,4.3462723]
["bitfinex-derivatives","ETHF0:USTF0",1768083601899,0.1399618,3083.0,3081.9,4.3462723]
["bitfinex-derivatives","ETHF0:USTF0",1768083602107,0.1399618,3082.8,3081.9,4.3462723]
["bitfinex-derivatives","ETHF0:USTF0",1768083602500,0.1399618,3082.8,3081.9,1.43584345]
["bitfinex-derivatives","ETHF0:USTF0",1768083603102,0.1399618,3082.7,3081.9,1.43584345]
["bitfinex-derivatives","ETHF0:USTF0",1768083604310,0.3023618,3082.7,3081.9,1.43584345]
["bitfinex-derivatives","ETHF0:USTF0",1768083630929,0.1334135,3082.6,3081.6,2.34388911]
["bitfinex-derivatives","ETHF0:USTF0",1768083632338,0.1334135,3082.6,3081.6,5.25431796]
["bitfinex-derivatives","ETHF0:USTF0",1768083634138,0.1624,3082.7,3081.6,5.25431796]
["bitfinex-derivatives","ETHF0:USTF0",1768083643337,0.1624,3082.7,3081.6,2.91431796]
["bitfinex-derivatives","ETHF0:USTF0",1768083663073,0.29903771,3082.6,3081.6,2.91431796]
["bitfinex-derivatives","ETHF0:USTF0",1768083663260,0.29903771,3082.6,3081.6,0.00388911]
["bitfinex-derivatives","ETHF0:USTF0",1768083665467,0.13676938,3082.5,3081.6,0.00388911]
["bitfinex-derivatives","ETHF0:USTF0",1768083672671,0.29917938,3082.5,3081.6,0.00388911]
["bitfinex-derivatives","ETHF0:USTF0",1768083673171,0.13676938,3082.4,3081.6,0.00388911]
["bitfinex-derivatives","ETHF0:USTF0",1768083675675,1.29366228,3082.4,3081.6,0.00388911]
["bitfinex-derivatives","ETHF0:USTF0",1768083675974,0.13676938,3082.3,3081.6,0.00388911]
["bitfinex-derivatives","ETHF0:USTF0",1768083709399,0.13647455,3082.1,3081.6,0.00388911]
["bitfinex-derivatives","ETHF0:USTF0",1768083713008,1.0312216,3081.7,3081.0,4.07477945]
["bitfinex-derivatives","ETHF0:USTF0",1768083713200,0.16247,3081.5,3080.6,0.14376199]
["bitfinex-derivatives","ETHF0:USTF0",1768083714117,0.16247,3081.5,3080.6,0.14709152]
["bitfinex-derivatives","ETHF0:USTF0",1768083754637,0.16247,3081.4,3080.6,0.14709152]
["bitfinex-derivatives","ETHF0:USTF0",1768083755325,0.16244,3082.0,3081.1,0.14876077]
["bitfinex-derivatives","ETHF0:USTF0",1768083765738,0.16244,3081.9,3081.1,0.14876077]
["bitfinex-derivatives","ETHF0:USTF0",1768083770048,0.16244,3081.9,3080.7,2.63076077]
["bitfinex-derivatives","ETHF0:USTF0",1768083770440,0.16245,3081.8,3080.7,2.63076077]
["bitfinex-derivatives","ETHF0:USTF0",1768083771450,0.16245,3081.8,3080.7,0.14876077]
["bitfinex-derivatives","ETHF0:USTF0",1768083777258,0.16245,3081.8,3080.7,3.06482889]
["bitfinex-derivatives","ETHF0:USTF0",1768083777455,0.16245,3081.8,3080.8,0.15630217]
["bitfinex-derivatives","ETHF0:USTF0",1768083782256,0.16245,3081.7,3080.8,0.15630217]
["bitfinex-derivatives","ETHF0:USTF0",1768083803078,0.16246,3081.6,3080.8,0.15630217]
["bitfinex-derivatives","ETHF0:USTF0",1768083844223,1.03173399,3081.5,3080.8,0.15630217]
["bitfinex-derivatives","ETHF0:USTF0",1768083844417,1.03173399,3081.5,3080.6,2.91939765]
["bitfinex-derivatives","ETHF0:USTF0",1768083846024,1.03173399,3081.5,3080.6,3.07347802]
["bitfinex-derivatives","ETHF0:USTF0",1768083847433,1.03173399,3081.5,3080.7,0.15408037]
["bitfinex-derivatives","ETHF0:USTF0",1768083853428,1.19419399,3081.6,3080.7,0.15408037]
["bitfinex-derivatives","ETHF0:USTF0",1768083863831,0.16246,3081.6,3080.7,0.15408037]
["bitfinex-derivatives","ETHF0:USTF0",1768083916380,0.16243,3082.2,3080.7,0.15408037]
["bitfinex-derivatives","ETHF0:USTF0",1768083916574,1.19956234,3081.9,3081.0,0.16154474]
["bitfinex-derivatives","ETHF0:USTF0",1768083917889,0.16243,3082.2,3081.0,0.16154474]
["bitfinex-derivatives","ETHF0:USTF0",1768083918089,1.34279292,3082.2,3081.0,0.16154474]
["bitfinex-derivatives","ETHF0:USTF0",1768083918678,0.16243,3082.2,3081.1,0.16154474]
["bitfinex-derivatives","ETHF0:USTF0",1768083938508,0.16243,3082.2,3081.2,1.18534925]
["bitfinex-derivatives","ETHF0:USTF0",1768083940210,0.16243,3082.2,3081.3,0.15414462]
["bitfinex-derivatives","ETHF0:USTF0",1768083959822,0.16243,3082.2,3081.4,0.16190706]
["bitfinex-derivatives","ETHF0:USTF0",1768083960326,0.16243,3082.2,3081.5,1.03120463]
["bitfinex-derivatives","ETHF0:USTF0",1768083965331,0.16243,3082.2,3081.4,1.57641308]
["bitfinex-derivatives","ETHF0:USTF0",1768083965532,0.16243,3082.2,3081.4,2.60761771]
["bitfinex-derivatives","ETHF0:USTF0",1768083970230,0.16243,3082.2,3081.5,0.15992476]
["bitfinex-derivatives","ETHF0:USTF0",1768083990555,0.16243,3082.2,3081.5,1.19112939]
["bitfinex-derivatives","ETHF0:USTF0",1768083994056,0.16243,3082.2,3081.5,2.57795577]
["bitfinex-derivatives","ETHF0:USTF0",1768083994561,0.16243,3082.2,3081.5,1.19112939]
["bitfinex-derivatives","ETHF0:USTF0",1768083994965,0.16243,3082.2,3081.6,0.15112963]
["bitfinex-derivatives","ETHF0:USTF0",1768083995167,1.20056046,3082.5,3081.8,1.18233426]
["bitfinex-derivatives","ETHF0:USTF0",1768083995464,1.2008049,3082.5,3081.8,1.18233426]
["bitfinex-derivatives","ETHF0:USTF0",1768083995765,1.16009036,3082.5,3081.8,1.18233426]
["bitfinex-derivatives","ETHF0:USTF0",1768083996364,0.1624,3082.8,3081.8,1.18233426]
["bitfinex-derivatives","ETHF0:USTF0",1768084000069,0.16241,3082.7,3081.8,1.18233426]
["bitfinex-derivatives","ETHF0:USTF0",1768084000369,1.32984481,3082.7,3081.8,1.18233426]
["bitfinex-derivatives","ETHF0:USTF0",1768084000566,0.16241,3082.6,3081.8,0.15112963]
["bitfinex-derivatives","ETHF0:USTF0",1768084026404,0.16241,3082.5,3081.8,0.15112963]
["bitfinex-derivatives","ETHF0:USTF0",1768084028300,0.16241,3082.5,3081.8,1.54982928]
["bitfinex-derivatives","ETHF0:USTF0",1768084028501,0.16241,3082.5,3081.8,0.15112963]
["bitfinex-derivatives","ETHF0:USTF0",1768084065149,0.16241,3082.5,3081.9,1.03088977]
["bitfinex-derivatives","ETHF0:USTF0",1768084065348,1.34153848,3082.5,3081.9,1.19651755]
["bitfinex-derivatives","ETHF0:USTF0",1768084065851,0.16241,3082.5,3081.9,1.19651755]
["bitfinex-derivatives","ETHF0:USTF0",1768084067245,1.34158806,3082.5,3081.9,1.19651755]
["bitfinex-derivatives","ETHF0:USTF0",1768084068050,0.16241,3082.5,3081.9,1.19651755]
["bitfinex-derivatives","ETHF0:USTF0",1768084068551,1.35706203,3082.5,3081.9,1.19651755]
["bitfinex-derivatives","ETHF0:USTF0",1768084068850,0.16241,3082.5,3081.9,1.19651755]
["bitfinex-derivatives","ETHF0:USTF0",1768084069146,1.3360622,3082.5,3081.9,1.19651755]
["bitfinex-derivatives","ETHF0:USTF0",1768084069343,1.3360622,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084070850,1.35023365,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084071349,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084071540,1.35023365,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084071845,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084074549,1.35073948,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084074749,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084075252,1.31722288,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084075640,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084075841,1.32869157,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084077345,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084077553,1.34160513,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084077754,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084078750,1.34160513,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084079051,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084080451,1.32336623,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084080847,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084081054,1.32138277,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084082548,1.32628335,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084083056,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084083249,1.32628335,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084083851,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084084048,1.34738619,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084086856,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084087048,1.35420702,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084089349,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084089558,1.33776468,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084089857,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084090057,1.33776468,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084090454,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084090757,1.32989558,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084091457,0.16241,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084091755,1.31727873,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084092855,1.35614934,3082.5,3081.9,0.16562778]
["bitfinex-derivatives","ETHF0:USTF0",1768084093055,1.35614934,3082.5,3081.9,1.19651755]
["bitfinex-derivatives","ETHF0:USTF0",1768084093960,1.3597503,3082.5,3081.9,1.19651755]
["bitfinex-derivatives","ETHF0:USTF0",1768084095056,1.3597503,3082.5,3082.0,0.15298169]
["bitfinex-derivatives","ETHF0:USTF0",1768084095360,0.00358206,3083.4,3082.1,1.03088977]
["bitfinex-derivatives","ETHF0:USTF0",1768084095361,1.17953105,3082.8,3082.1,1.03088977]
["bitfinex-derivatives","ETHF0:USTF0",1768084095550,1.17941997,3082.8,3082.1,1.03088977]
["bitfinex-derivatives","ETHF0:USTF0",1768084095951,0.16239,3082.9,3082.1,1.03088977]
["bitfinex-derivatives","ETHF0:USTF0",1768084096246,0.87247634,3082.8,3082.1,1.03088977]
["bitfinex-derivatives","ETHF0:USTF0",1768084096451,0.16239,3082.9,3082.1,1.03088977]
["bitfinex-derivatives","ETHF0:USTF0",1768084096653,2.05189265,3082.8,3082.1,1.03088977]
["bitfinex-derivatives","ETHF0:USTF0",1768084096855,1.17941997,3082.8,3082.1,1.03088977]
["bitfinex-derivatives","ETHF0:USTF0",1768084102863,1.34181997,3082.8,3082.1,1.03088977]
["bitfinex-derivatives","ETHF0:USTF0",1768084120468,1.34181997,3082.8,3082.0,0.15298169]
["bitfinex-derivatives","ETHF0:USTF0",1768084130183,0.1624,3082.8,3082.0,0.15298169]
["bitfinex-derivatives","ETHF0:USTF0",1768084130476,0.1624,3082.8,3082.1,0.15474143]
["bitfinex-derivatives","ETHF0:USTF0",1768084131876,0.1624,3082.8,3082.2,0.15474143]
["bitfinex-derivatives","ETHF0:USTF0",1768084132278,0.1624,3082.8,3082.2,1.57285902]
["bitfinex-derivatives","ETHF0:USTF0",1768084133279,0.1624,3082.8,3082.2,1.59652596]
["bitfinex-derivatives","ETHF0:USTF0",1768084134380,0.1624,3082.8,3082.2,1.56526296]
["bitfinex-derivatives","ETHF0:USTF0",1768084135078,0.1624,3082.8,3082.2,0.15474143]
["bitfinex-derivatives","ETHF0:USTF0",1768084135279,0.1624,3082.8,3082.2,1.56526296]
["bitfinex-derivatives","ETHF0:USTF0",1768084135579,0.1624,3082.8,3082.2,0.15474143]
["bitfinex-derivatives","ETHF0:USTF0",1768084135785,0.16595206,3083.4,3082.2,0.15474143]
["bitfinex-derivatives","ETHF0:USTF0",1768084135983,0.16595206,3083.4,3082.3,0.15200522]
["bitfinex-derivatives","ETHF0:USTF0",1768084138288,0.16237,3083.3,3082.3,0.15200522]
["bitfinex-derivatives","ETHF0:USTF0",1768084144289,0.16238,3083.2,3082.3,0.15200522]
["bitfinex-derivatives","ETHF0:USTF0",1768084144487,1.32583609,3083.2,3082.3,0.15200522]
["bitfinex-derivatives","ETHF0:USTF0",1768084145497,1.34663111,3083.2,3082.3,0.15200522]
["bitfinex-derivatives","ETHF0:USTF0",1768084147191,0.00358206,3083.4,3082.3,1.57665338]
["bitfinex-derivatives","ETHF0:USTF0",1768084147391,0.16238,3083.2,3082.4,0.16531816]
["bitfinex-derivatives","ETHF0:USTF0",1768084168502,0.16229934,3083.7,3082.5,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768084168807,0.16229934,3083.7,3082.3,4.34990872]
["bitfinex-derivatives","ETHF0:USTF0",1768084169196,0.16229934,3083.7,3082.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1768084169393,0.1662776,3083.7,3082.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1768084170204,0.1662776,3083.7,3082.4,3.36373538]
["bitfinex-derivatives","ETHF0:USTF0",1768084178417,0.1662776,3083.7,3082.4,5.24906812]
["bitfinex-derivatives","ETHF0:USTF0",1768084178907,0.1662776,3083.7,3082.5,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768084179112,0.15642858,3084.4,3082.6,0.15951531]
["bitfinex-derivatives","ETHF0:USTF0",1768084179318,0.16232,3084.3,3083.0,1.03073538]
["bitfinex-derivatives","ETHF0:USTF0",1768084180315,0.16232,3084.3,3083.0,1.03437073]
["bitfinex-derivatives","ETHF0:USTF0",1768084180316,0.16638577,3084.3,3083.0,1.03437073]
["bitfinex-derivatives","ETHF0:USTF0",1768084180622,0.16638577,3084.3,3083.4,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084186822,0.16638577,3084.3,3083.7,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084187208,0.16638577,3084.3,3083.5,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084188418,0.16638577,3084.3,3083.7,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084197242,0.16638577,3084.3,3083.8,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084198141,0.00406577,3084.3,3083.8,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084200441,0.31871858,3084.8,3083.8,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084200639,0.16229,3084.8,3084.1,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084201441,0.1664728,3084.8,3084.1,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084207947,0.1664728,3084.8,3083.8,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084208148,0.1664728,3084.8,3083.5,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768084208338,0.1664728,3084.8,3083.9,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084210744,0.1664728,3084.8,3083.6,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768084210949,0.1664728,3084.8,3083.7,2.45231597]
["bitfinex-derivatives","ETHF0:USTF0",1768084210950,0.15906701,3084.7,3083.7,2.45231597]
["bitfinex-derivatives","ETHF0:USTF0",1768084212148,0.15906701,3084.7,3083.7,1.42259482]
["bitfinex-derivatives","ETHF0:USTF0",1768084212449,0.15906701,3084.7,3083.8,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084212949,0.15906701,3084.7,3083.7,1.42259482]
["bitfinex-derivatives","ETHF0:USTF0",1768084213148,0.15906701,3084.7,3083.9,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084214144,0.1664728,3084.8,3083.9,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084215057,0.1664728,3084.8,3084.2,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084217350,0.1664728,3084.8,3084.1,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084226162,0.1664728,3084.8,3084.2,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084226556,0.0041828,3084.8,3084.2,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084226761,0.16226,3085.4,3084.5,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084227361,0.16226,3085.4,3084.4,2.47026736]
["bitfinex-derivatives","ETHF0:USTF0",1768084227567,0.16226,3085.4,3084.6,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084227865,0.1663265,3085.4,3084.6,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084230369,0.1663265,3085.4,3084.5,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084231766,0.1663265,3085.4,3084.7,1.02972115]
["bitfinex-derivatives","ETHF0:USTF0",1768084242477,0.1663265,3085.4,3084.5,3.77014067]
["bitfinex-derivatives","ETHF0:USTF0",1768084242683,0.1663265,3085.4,3084.5,3.75727591]
["bitfinex-derivatives","ETHF0:USTF0",1768084243688,0.1663265,3085.4,3084.5,3.76959716]
["bitfinex-derivatives","ETHF0:USTF0",1768084244085,0.1663265,3085.4,3084.5,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084244382,0.1663265,3085.4,3084.5,3.76959716]
["bitfinex-derivatives","ETHF0:USTF0",1768084244985,0.1663265,3085.4,3084.5,3.7291318]
["bitfinex-derivatives","ETHF0:USTF0",1768084245786,0.1663265,3085.4,3084.5,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084246585,0.1663265,3085.4,3084.5,3.74699564]
["bitfinex-derivatives","ETHF0:USTF0",1768084247782,0.1663265,3085.4,3084.5,3.77499805]
["bitfinex-derivatives","ETHF0:USTF0",1768084249578,0.1663265,3085.4,3084.5,3.75512186]
["bitfinex-derivatives","ETHF0:USTF0",1768084251088,0.1663265,3085.4,3084.5,3.75128056]
["bitfinex-derivatives","ETHF0:USTF0",1768084251881,0.1663265,3085.4,3084.5,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084252188,0.1663265,3085.4,3084.5,3.75128056]
["bitfinex-derivatives","ETHF0:USTF0",1768084252385,0.1663265,3085.4,3084.6,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084252585,0.33923706,3085.4,3084.5,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084255589,0.17291056,3085.3,3084.5,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084256489,0.17291056,3085.3,3084.6,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084262092,0.1663265,3085.4,3084.6,3.75638293]
["bitfinex-derivatives","ETHF0:USTF0",1768084262489,0.1663265,3085.4,3084.6,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084281313,0.1663265,3085.4,3084.7,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084286222,0.16224,3085.8,3084.7,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084287309,0.16582926,3085.8,3084.7,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084287504,0.16582926,3085.8,3084.9,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084287710,0.16582926,3085.8,3085.0,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084288417,0.16582926,3085.8,3084.9,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084289222,0.16582926,3085.8,3085.0,1.42308154]
["bitfinex-derivatives","ETHF0:USTF0",1768084289921,0.16582926,3085.8,3085.0,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084292324,0.16582926,3085.8,3084.9,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084304532,0.16582926,3085.8,3085.1,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084311535,0.16582926,3085.8,3085.0,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084311747,0.16582926,3085.8,3084.9,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084311748,0.16582926,3085.8,3084.9,3.3633444]
["bitfinex-derivatives","ETHF0:USTF0",1768084312341,0.16582926,3085.8,3085.0,2.33471355]
["bitfinex-derivatives","ETHF0:USTF0",1768084316345,0.16582926,3085.8,3084.9,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084322449,0.17677455,3087.1,3085.5,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084322650,1.17714268,3087.0,3085.9,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084322851,1.17714268,3086.9,3085.9,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084323048,0.17677455,3087.1,3085.9,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084323049,0.17677455,3087.1,3085.9,3.36577112]
["bitfinex-derivatives","ETHF0:USTF0",1768084323351,0.8437354,3087.0,3085.9,1.03105536]
["bitfinex-derivatives","ETHF0:USTF0",1768084323552,0.18009685,3087.1,3085.9,1.03105536]
["bitfinex-derivatives","ETHF0:USTF0",1768084323952,0.34226685,3087.1,3085.9,1.03105536]
["bitfinex-derivatives","ETHF0:USTF0",1768084324853,0.17678205,3087.0,3085.9,1.03105536]
["bitfinex-derivatives","ETHF0:USTF0",1768084332563,0.33896205,3087.0,3085.9,1.03105536]
["bitfinex-derivatives","ETHF0:USTF0",1768084339478,0.33896205,3087.0,3086.2,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084340680,0.33896205,3087.0,3085.9,0.00242451]
["bitfinex-derivatives","ETHF0:USTF0",1768084340974,0.33896205,3087.0,3086.1,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084347787,0.0033223,3087.1,3086.4,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084348682,0.0033223,3087.1,3086.0,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084348883,0.0033223,3087.1,3086.4,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084349082,0.17678205,3088.2,3087.0,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084349275,0.44346314,3088.6,3087.6,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084349472,0.83807222,3088.5,3087.6,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084349675,0.17678205,3088.6,3087.6,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084349879,0.16208,3088.9,3087.9,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084350081,0.83798083,3088.8,3088.0,0.40824776]
["bitfinex-derivatives","ETHF0:USTF0",1768084350284,0.00384308,3088.9,3088.1,0.40824776]
["bitfinex-derivatives","ETHF0:USTF0",1768084350488,0.00384308,3088.9,3088.2,0.40824776]
["bitfinex-derivatives","ETHF0:USTF0",1768084350687,0.00384308,3088.9,3088.3,0.40824776]
["bitfinex-derivatives","ETHF0:USTF0",1768084350889,0.18062513,3088.9,3088.4,0.40824776]
["bitfinex-derivatives","ETHF0:USTF0",1768084351075,1.20925598,3088.9,3088.1,0.00231571]
["bitfinex-derivatives","ETHF0:USTF0",1768084351275,0.18062513,3088.9,3088.1,0.00231571]
["bitfinex-derivatives","ETHF0:USTF0",1768084351486,0.00384308,3088.9,3088.1,0.00231571]
["bitfinex-derivatives","ETHF0:USTF0",1768084352689,0.16592308,3088.9,3088.1,0.00231571]
["bitfinex-derivatives","ETHF0:USTF0",1768084353882,0.16592308,3088.9,3087.5,0.17680945]
["bitfinex-derivatives","ETHF0:USTF0",1768084353883,1.19072085,3088.7,3087.5,0.17680945]
["bitfinex-derivatives","ETHF0:USTF0",1768084354090,0.16209,3088.6,3087.1,0.17748938]
["bitfinex-derivatives","ETHF0:USTF0",1768084354893,0.16209,3088.6,3087.1,0.18101925]
["bitfinex-derivatives","ETHF0:USTF0",1768084357990,0.16209,3088.6,3087.4,0.17748938]
["bitfinex-derivatives","ETHF0:USTF0",1768084361904,0.00384308,3088.9,3087.4,1.59026118]
["bitfinex-derivatives","ETHF0:USTF0",1768084362089,4.07807777,3090.3,3087.4,1.59026118]
["bitfinex-derivatives","ETHF0:USTF0",1768084362090,0.16206,3089.2,3088.5,1.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1768084362290,0.16202,3089.9,3088.6,0.17748938]
["bitfinex-derivatives","ETHF0:USTF0",1768084362494,0.16202,3089.9,3088.9,1.20612023]
["bitfinex-derivatives","ETHF0:USTF0",1768084362694,0.16202,3089.9,3088.5,1.20612023]
["bitfinex-derivatives","ETHF0:USTF0",1768084363090,0.16556958,3089.9,3088.6,0.50577848]
["bitfinex-derivatives","ETHF0:USTF0",1768084363286,0.16556958,3089.9,3088.7,0.50577848]
["bitfinex-derivatives","ETHF0:USTF0",1768084363590,0.16204,3089.5,3088.8,0.50577848]
["bitfinex-derivatives","ETHF0:USTF0",1768084363898,0.16204,3089.5,3088.9,0.50577848]
["bitfinex-derivatives","ETHF0:USTF0",1768084364096,0.16205,3089.4,3088.3,0.17748938]
["bitfinex-derivatives","ETHF0:USTF0",1768084372202,1.251,3089.6,3088.3,0.17748938]
["bitfinex-derivatives","ETHF0:USTF0",1768084372399,0.82838104,3089.5,3088.3,0.17748938]
["bitfinex-derivatives","ETHF0:USTF0",1768084372598,1.85493699,3089.4,3087.8,0.17748938]
["bitfinex-derivatives","ETHF0:USTF0",1768084372908,0.16208,3088.8,3087.8,0.17748938]
["bitfinex-derivatives","ETHF0:USTF0",1768084376108,0.16208,3088.8,3087.9,0.60276573]
["bitfinex-derivatives","ETHF0:USTF0",1768084376307,0.16208,3088.8,3088.0,0.42116808]
["bitfinex-derivatives","ETHF0:USTF0",1768084376502,0.16208,3088.8,3088.1,0.42116808]
["bitfinex-derivatives","ETHF0:USTF0",1768084376808,0.16208,3088.8,3088.2,0.42116808]
["bitfinex-derivatives","ETHF0:USTF0",1768084377108,0.16208,3088.8,3087.9,0.18159765]
["bitfinex-derivatives","ETHF0:USTF0",1768084377109,0.16208,3088.8,3088.3,0.42116808]
["bitfinex-derivatives","ETHF0:USTF0",1768084377404,0.16208,3088.8,3088.4,0.42116808]
["bitfinex-derivatives","ETHF0:USTF0",1768084377707,0.16208,3088.8,3088.5,0.42116808]
["bitfinex-derivatives","ETHF0:USTF0",1768084377897,0.16208,3088.8,3087.9,0.18159765]
["bitfinex-derivatives","ETHF0:USTF0",1768084378103,0.99092309,3088.7,3087.9,0.18159765]
["bitfinex-derivatives","ETHF0:USTF0",1768084378303,0.16209,3088.7,3087.9,0.18159765]
["bitfinex-derivatives","ETHF0:USTF0",1768084378508,0.1621,3088.4,3087.9,0.18159765]
["bitfinex-derivatives","ETHF0:USTF0",1768084379804,0.1621,3088.4,3087.1,0.00352987]
["bitfinex-derivatives","ETHF0:USTF0",1768084380009,0.16211,3088.4,3087.1,0.00352987]
["bitfinex-derivatives","ETHF0:USTF0",1768084381807,0.16211,3088.4,3087.2,0.18159765]
["bitfinex-derivatives","ETHF0:USTF0",1768084389815,0.16211,3088.4,3087.3,0.39978965]
["bitfinex-derivatives","ETHF0:USTF0",1768084390112,0.16211,3088.4,3087.5,0.18295394]
["bitfinex-derivatives","ETHF0:USTF0",1768084442465,0.16211,3088.4,3087.5,2.52009421]
["bitfinex-derivatives","ETHF0:USTF0",1768084442967,0.00354958,3089.9,3088.2,2.52558536]
["bitfinex-derivatives","ETHF0:USTF0",1768084443265,0.00354958,3089.9,3089.0,0.18844509]
["bitfinex-derivatives","ETHF0:USTF0",1768084443570,1.02710192,3091.2,3089.6,0.20443131]
["bitfinex-derivatives","ETHF0:USTF0",1768084443763,0.81091828,3091.1,3089.6,0.20443131]
["bitfinex-derivatives","ETHF0:USTF0",1768084444067,0.81091828,3091.0,3089.6,0.20443131]
["bitfinex-derivatives","ETHF0:USTF0",1768084444263,1.02710192,3090.9,3089.6,0.20443131]
["bitfinex-derivatives","ETHF0:USTF0",1768084444566,1.02983456,3090.9,3089.6,0.20704429]
["bitfinex-derivatives","ETHF0:USTF0",1768084444767,1.02710192,3090.6,3089.6,0.20704429]
["bitfinex-derivatives","ETHF0:USTF0",1768084444967,1.02710192,3090.6,3089.6,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1768084445260,0.16470264,3090.9,3089.6,0.20704429]
["bitfinex-derivatives","ETHF0:USTF0",1768084445465,1.19180456,3090.9,3089.6,0.20704429]
["bitfinex-derivatives","ETHF0:USTF0",1768084447474,0.16470264,3090.9,3089.6,0.20704429]
["bitfinex-derivatives","ETHF0:USTF0",1768084447659,1.02710192,3090.8,3089.6,0.20704429]
["bitfinex-derivatives","ETHF0:USTF0",1768084451864,1.18908192,3090.8,3089.6,0.20704429]
["bitfinex-derivatives","ETHF0:USTF0",1768084452062,1.18908192,3090.8,3089.6,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1768084454173,1.02710192,3090.2,3089.6,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1768084454376,1.02710192,3090.5,3089.6,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1768084454772,0.19985136,3090.8,3089.6,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1768084455068,0.00273264,3090.9,3089.6,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1768084455069,1.02710192,3090.6,3089.6,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1768084455373,0.16199,3090.5,3089.6,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1768084468685,0.36184136,3090.5,3089.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084468885,1.02710192,3090.3,3089.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084469292,1.02710192,3090.3,3088.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084469494,1.02710192,3090.3,3089.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084469694,1.02710192,3090.3,3089.1,0.20443131]
["bitfinex-derivatives","ETHF0:USTF0",1768084472705,1.02710192,3090.0,3089.0,0.0025733]
["bitfinex-derivatives","ETHF0:USTF0",1768084474400,1.18912192,3090.0,3089.0,0.0025733]
["bitfinex-derivatives","ETHF0:USTF0",1768084476595,1.02710192,3089.7,3089.0,0.0025733]
["bitfinex-derivatives","ETHF0:USTF0",1768084477810,1.02710192,3089.7,3088.6,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084478607,1.18914192,3089.7,3088.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084478798,1.18914192,3089.7,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084479210,0.16204,3089.7,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084479408,1.02710192,3089.6,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084481705,1.02710192,3089.3,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084488304,0.16205,3089.4,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084508323,0.16205,3089.4,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084543044,0.16205,3089.4,3088.5,2.54118713]
["bitfinex-derivatives","ETHF0:USTF0",1768084549546,0.16205,3089.4,3088.6,0.20039011]
["bitfinex-derivatives","ETHF0:USTF0",1768084554154,0.16205,3089.4,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084554451,0.16205,3089.4,3088.5,2.53336401]
["bitfinex-derivatives","ETHF0:USTF0",1768084563858,0.16205,3089.4,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084565556,0.16205,3089.4,3088.6,0.19921335]
["bitfinex-derivatives","ETHF0:USTF0",1768084572458,0.16205,3089.4,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084577168,1.18859369,3089.4,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084580773,1.18859369,3089.4,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084582075,1.18859369,3089.4,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084582276,1.18859369,3089.4,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084602196,1.18859369,3089.4,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084605698,0.16205,3089.4,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084605898,0.16205,3089.4,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084606100,0.16205,3089.4,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084610801,0.16205,3089.4,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084611202,0.16205,3089.4,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084626418,0.16205,3089.4,3088.5,2.52873449]
["bitfinex-derivatives","ETHF0:USTF0",1768084648641,0.16205,3089.4,3088.6,0.18793747]
["bitfinex-derivatives","ETHF0:USTF0",1768084680472,2.91251981,3090.6,3088.6,0.18793747]
["bitfinex-derivatives","ETHF0:USTF0",1768084680767,0.97660643,3090.5,3089.1,0.18529342]
["bitfinex-derivatives","ETHF0:USTF0",1768084681066,0.00273264,3090.9,3089.7,1.02669223]
["bitfinex-derivatives","ETHF0:USTF0",1768084681268,1.02669223,3091.7,3090.0,1.02669223]
["bitfinex-derivatives","ETHF0:USTF0",1768084681460,1.02669223,3091.4,3090.0,1.02669223]
["bitfinex-derivatives","ETHF0:USTF0",1768084681865,1.21372711,3091.6,3090.0,1.02669223]
["bitfinex-derivatives","ETHF0:USTF0",1768084682061,1.21372711,3091.0,3089.7,3.30156073]
["bitfinex-derivatives","ETHF0:USTF0",1768084682263,0.18703488,3090.9,3089.5,0.96861612]
["bitfinex-derivatives","ETHF0:USTF0",1768084682462,0.00290717,3091.0,3089.6,1.0277589]
["bitfinex-derivatives","ETHF0:USTF0",1768084682671,0.00290717,3091.0,3089.6,0.00106667]
["bitfinex-derivatives","ETHF0:USTF0",1768084682870,0.00290717,3091.0,3089.6,1.0277589]
["bitfinex-derivatives","ETHF0:USTF0",1768084683772,0.18200699,3091.0,3089.6,1.02669223]
["bitfinex-derivatives","ETHF0:USTF0",1768084683975,0.18200699,3091.0,3089.6,1.98150635]
["bitfinex-derivatives","ETHF0:USTF0",1768084684272,0.18200699,3091.0,3089.6,0.95481412]
["bitfinex-derivatives","ETHF0:USTF0",1768084684673,1.02669223,3090.9,3089.6,0.95481412]
["bitfinex-derivatives","ETHF0:USTF0",1768084684874,1.20579205,3090.9,3089.6,0.96242955]
["bitfinex-derivatives","ETHF0:USTF0",1768084685068,0.17909982,3090.8,3089.6,0.96242955]
["bitfinex-derivatives","ETHF0:USTF0",1768084685275,0.17909982,3090.5,3089.1,3.2919746]
["bitfinex-derivatives","ETHF0:USTF0",1768084685876,0.17909982,3090.5,3089.1,0.95483433]
["bitfinex-derivatives","ETHF0:USTF0",1768084686577,0.17909982,3090.5,3089.0,4.32951433]
["bitfinex-derivatives","ETHF0:USTF0",1768084687371,0.17909982,3090.5,3089.0,1.99237406]
["bitfinex-derivatives","ETHF0:USTF0",1768084687571,0.17909982,3090.5,3089.0,1.02669223]
["bitfinex-derivatives","ETHF0:USTF0",1768084694885,0.17909982,3090.4,3088.9,1.02669223]
["bitfinex-derivatives","ETHF0:USTF0",1768084696379,0.34109982,3090.4,3088.9,1.02669223]
["bitfinex-derivatives","ETHF0:USTF0",1768084698889,1.36779205,3090.4,3088.9,1.02669223]
["bitfinex-derivatives","ETHF0:USTF0",1768084701483,0.34109982,3090.4,3088.9,1.02669223]
["bitfinex-derivatives","ETHF0:USTF0",1768084702392,0.17909982,3090.2,3089.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084702690,0.17909982,3090.1,3089.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084706689,0.17909982,3090.1,3089.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084707193,0.17909982,3090.1,3089.0,4.81914027]
["bitfinex-derivatives","ETHF0:USTF0",1768084707591,0.16201,3090.2,3089.0,4.81914027]
["bitfinex-derivatives","ETHF0:USTF0",1768084711396,0.16201,3090.2,3089.1,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084712495,0.16201,3090.2,3089.1,4.81914027]
["bitfinex-derivatives","ETHF0:USTF0",1768084717207,0.34956954,3090.2,3089.1,4.81914027]
["bitfinex-derivatives","ETHF0:USTF0",1768084718512,0.34956954,3090.2,3089.1,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084720510,0.16201,3090.2,3089.1,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084724216,0.16201,3090.2,3089.1,4.81914027]
["bitfinex-derivatives","ETHF0:USTF0",1768084726322,0.16201,3090.2,3089.2,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084732428,0.16201,3090.2,3089.0,5.39806812]
["bitfinex-derivatives","ETHF0:USTF0",1768084732429,0.16201,3090.2,3089.3,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084739536,0.16201,3090.2,3089.2,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084741840,0.16201,3090.2,3089.2,4.81914027]
["bitfinex-derivatives","ETHF0:USTF0",1768084747438,0.16201,3090.2,3089.2,5.92967919]
["bitfinex-derivatives","ETHF0:USTF0",1768084747736,0.16201,3090.2,3089.2,3.44767919]
["bitfinex-derivatives","ETHF0:USTF0",1768084749538,0.16201,3090.2,3089.3,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084792175,0.35660853,3090.2,3089.3,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084792376,0.19459853,3090.1,3089.3,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084800384,0.16201,3090.2,3089.3,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084802081,0.16198,3090.7,3089.5,1.02595411]
["bitfinex-derivatives","ETHF0:USTF0",1768084802283,0.79488364,3090.6,3089.5,1.02595411]
["bitfinex-derivatives","ETHF0:USTF0",1768084802581,0.79488364,3090.5,3089.5,1.02595411]
["bitfinex-derivatives","ETHF0:USTF0",1768084802887,0.16198,3090.7,3089.5,1.02595411]
["bitfinex-derivatives","ETHF0:USTF0",1768084803183,0.79484398,3090.6,3089.5,1.02595411]
["bitfinex-derivatives","ETHF0:USTF0",1768084803377,0.79484398,3090.5,3089.5,1.02595411]
["bitfinex-derivatives","ETHF0:USTF0",1768084803578,0.16198,3090.7,3089.5,1.02595411]
["bitfinex-derivatives","ETHF0:USTF0",1768084803778,0.79481777,3090.6,3089.5,1.02595411]
["bitfinex-derivatives","ETHF0:USTF0",1768084804082,0.79481777,3090.5,3089.5,1.02595411]
["bitfinex-derivatives","ETHF0:USTF0",1768084804289,0.16198,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084804290,0.19900323,3090.6,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084804581,0.79479661,3090.5,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084804785,0.16198,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084804985,0.79479733,3090.6,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084805287,0.79479733,3090.5,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084805486,0.16198,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084805687,0.79478017,3090.6,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084805887,0.79478017,3090.5,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084806087,0.36098323,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084806290,0.79478021,3090.6,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084806479,0.79478021,3090.5,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084806682,0.36098323,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084806881,0.79476486,3090.6,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084807081,0.79476486,3090.5,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084807286,0.36098323,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084807586,0.79475171,3090.6,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084807786,0.79475171,3090.5,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084807986,0.36098323,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084808185,0.79475171,3090.6,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084808386,0.79475171,3090.5,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084808589,0.36098323,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084808885,0.79473981,3090.6,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084809084,0.79473981,3090.5,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084809286,0.36098323,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084809490,0.7947293,3090.6,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084809693,0.7947293,3090.5,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084809892,0.36098323,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084810094,0.7947293,3090.6,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084810392,0.7947293,3090.5,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084810593,0.36098323,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084810790,0.79471969,3090.6,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084810985,0.79471969,3090.5,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084811187,0.36098323,3090.7,3089.4,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084811392,0.79471374,3090.6,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084811694,0.36098323,3090.7,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084811988,0.79469177,3090.6,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084812194,0.36098323,3090.7,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084812385,0.79468571,3090.6,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084812585,0.36098323,3090.7,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084812786,0.79459877,3090.6,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084812982,0.36098323,3090.7,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084813196,0.79459877,3090.6,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084813388,0.36098323,3090.7,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084813588,0.794591,3090.6,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084813889,0.36098323,3090.7,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084814084,0.79459108,3090.6,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084814296,0.36098323,3090.7,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084814490,0.79458299,3090.6,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084814689,0.36098323,3090.7,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084814891,0.79458299,3090.6,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084815188,0.36098323,3090.7,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084815387,0.79457436,3090.6,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084815588,0.36098323,3090.7,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084815798,0.79451125,3090.6,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084816097,0.36098323,3090.7,3089.5,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084816288,0.36098323,3090.7,3089.3,2.10696507]
["bitfinex-derivatives","ETHF0:USTF0",1768084816289,0.36098323,3090.7,3089.3,4.44410534]
["bitfinex-derivatives","ETHF0:USTF0",1768084817495,0.36098323,3090.7,3089.3,2.10696507]
["bitfinex-derivatives","ETHF0:USTF0",1768084821100,0.36098323,3090.7,3089.3,4.58896507]
["bitfinex-derivatives","ETHF0:USTF0",1768084821490,0.36098323,3090.7,3089.3,3.50795411]
["bitfinex-derivatives","ETHF0:USTF0",1768084826800,0.36098323,3090.7,3089.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084837810,1.02595411,3090.5,3089.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084838113,1.22048184,3090.5,3089.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084838314,0.19452773,3090.4,3089.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084838513,0.19452773,3090.4,3089.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084844419,0.19452773,3090.4,3089.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084847020,0.19452773,3090.4,3089.1,1.13143941]
["bitfinex-derivatives","ETHF0:USTF0",1768084847220,0.19452773,3090.3,3089.0,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084847418,1.02595411,3090.2,3089.0,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084849520,1.02595411,3090.2,3089.1,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084851524,1.22048184,3090.2,3089.0,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084852526,0.19452773,3090.2,3089.0,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084852722,0.19452773,3090.2,3089.1,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084853221,0.19452773,3090.2,3089.0,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084854025,0.19452773,3090.2,3088.9,3.6417221]
["bitfinex-derivatives","ETHF0:USTF0",1768084855112,0.19452773,3090.2,3088.9,3.65978857]
["bitfinex-derivatives","ETHF0:USTF0",1768084855316,0.19452773,3090.2,3088.9,2.49921027]
["bitfinex-derivatives","ETHF0:USTF0",1768084855825,0.19452773,3090.2,3088.9,3.65978857]
["bitfinex-derivatives","ETHF0:USTF0",1768084856425,0.19452773,3090.2,3088.9,3.65766281]
["bitfinex-derivatives","ETHF0:USTF0",1768084857726,0.19452773,3090.2,3088.9,3.64151417]
["bitfinex-derivatives","ETHF0:USTF0",1768084858122,0.16202,3090.0,3088.9,3.47944417]
["bitfinex-derivatives","ETHF0:USTF0",1768084858316,0.19964672,3089.9,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084859134,0.19964672,3089.8,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084859428,0.19964672,3089.8,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084864222,0.19964672,3089.8,3088.5,2.34079702]
["bitfinex-derivatives","ETHF0:USTF0",1768084866435,0.19964672,3089.8,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084868133,0.19964672,3089.8,3088.7,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084868537,0.36167672,3089.8,3088.7,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084868736,0.19835499,3089.7,3088.7,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084870136,0.19835499,3089.7,3088.6,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084872436,0.36038499,3089.7,3088.6,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084872633,0.36039499,3089.6,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084872832,0.19835499,3089.5,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084875340,0.36040499,3089.4,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084875541,0.19835499,3089.3,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084877038,0.36041499,3089.3,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084877445,0.19835499,3089.2,3088.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768084897360,0.20086317,3089.1,3088.2,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084898256,0.20086317,3089.1,3088.2,2.34029576]
["bitfinex-derivatives","ETHF0:USTF0",1768084899261,0.20086317,3089.1,3088.3,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084899464,0.20086317,3089.0,3088.3,2.33714027]
["bitfinex-derivatives","ETHF0:USTF0",1768084903061,4.33,3090.2,3088.2,0.00315549]
["bitfinex-derivatives","ETHF0:USTF0",1768084903062,0.16208,3088.8,3088.2,0.00315549]
["bitfinex-derivatives","ETHF0:USTF0",1768084903366,0.16627008,3088.8,3088.2,0.00315549]
["bitfinex-derivatives","ETHF0:USTF0",1768084922884,0.16627008,3088.8,3088.2,0.20548478]
["bitfinex-derivatives","ETHF0:USTF0",1768084923274,0.16627008,3088.8,3088.3,0.20232929]
["bitfinex-derivatives","ETHF0:USTF0",1768084930389,0.16627008,3088.8,3088.2,0.00315549]
["bitfinex-derivatives","ETHF0:USTF0",1768084930974,0.00419008,3088.8,3088.2,0.22067134]
["bitfinex-derivatives","ETHF0:USTF0",1768084931179,0.00419008,3088.8,3088.3,0.21751585]
["bitfinex-derivatives","ETHF0:USTF0",1768084995633,0.00419008,3088.8,3088.2,0.23314009]
["bitfinex-derivatives","ETHF0:USTF0",1768084995634,0.16209,3088.7,3088.2,0.23314009]
["bitfinex-derivatives","ETHF0:USTF0",1768084995825,0.16209,3088.7,3087.7,5.39806812]
["bitfinex-derivatives","ETHF0:USTF0",1768084996126,0.16209,3088.7,3087.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768084996631,0.16209,3088.7,3087.7,2.48508107]
["bitfinex-derivatives","ETHF0:USTF0",1768084996938,0.16209,3088.7,3087.7,0.00308107]
["bitfinex-derivatives","ETHF0:USTF0",1768084997925,0.16209,3088.7,3087.8,0.23314009]
["bitfinex-derivatives","ETHF0:USTF0",1768085005541,0.16209,3088.7,3087.9,2.3321258]
["bitfinex-derivatives","ETHF0:USTF0",1768085006643,0.16209,3088.7,3087.9,2.56526589]
["bitfinex-derivatives","ETHF0:USTF0",1768085007045,0.16209,3088.6,3087.8,2.3321258]
["bitfinex-derivatives","ETHF0:USTF0",1768085009742,0.16209,3088.6,3087.8,2.56526589]
["bitfinex-derivatives","ETHF0:USTF0",1768085012442,0.16209,3088.6,3087.9,0.23314009]
["bitfinex-derivatives","ETHF0:USTF0",1768085033459,0.16207,3089.1,3088.0,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085033661,0.16207,3089.1,3088.2,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085034064,1.41304,3089.6,3088.2,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085034261,0.8041403,3089.5,3088.4,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085034565,0.00327199,3089.5,3088.5,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085036665,0.16204,3089.6,3088.5,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085037669,0.16510436,3089.6,3088.5,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085038464,4.30148092,3091.2,3088.8,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085038765,1.18836468,3090.5,3089.1,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085038963,0.9637143,3090.4,3089.1,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085039160,0.162,3090.4,3089.1,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085039554,0.16564926,3090.4,3089.1,0.22348238]
["bitfinex-derivatives","ETHF0:USTF0",1768085058579,0.16564926,3090.4,3089.4,0.21512581]
["bitfinex-derivatives","ETHF0:USTF0",1768085059477,0.162,3090.3,3089.4,0.21512581]
["bitfinex-derivatives","ETHF0:USTF0",1768085060282,0.00364926,3090.4,3089.4,0.21512581]
["bitfinex-derivatives","ETHF0:USTF0",1768085060781,0.00364926,3090.4,3089.0,1.02637468]
["bitfinex-derivatives","ETHF0:USTF0",1768085060981,0.00364926,3090.4,3089.0,1.24150049]
["bitfinex-derivatives","ETHF0:USTF0",1768085061384,0.16201,3090.1,3089.1,0.21512581]
["bitfinex-derivatives","ETHF0:USTF0",1768085067280,0.16201,3090.1,3089.1,2.54725161]
["bitfinex-derivatives","ETHF0:USTF0",1768085078395,0.16201,3090.1,3089.1,0.21512581]
["bitfinex-derivatives","ETHF0:USTF0",1768085079295,0.16202,3090.0,3089.1,0.21512581]
["bitfinex-derivatives","ETHF0:USTF0",1768085079500,0.16202,3089.9,3089.1,0.21512581]
["bitfinex-derivatives","ETHF0:USTF0",1768085083906,0.16202,3089.9,3088.9,2.3321258]
["bitfinex-derivatives","ETHF0:USTF0",1768085084306,0.16203,3089.7,3088.8,5.04489343]
["bitfinex-derivatives","ETHF0:USTF0",1768085084507,0.16203,3089.7,3088.8,2.71276763]
["bitfinex-derivatives","ETHF0:USTF0",1768085085007,0.16203,3089.7,3088.8,0.23076763]
["bitfinex-derivatives","ETHF0:USTF0",1768085095813,1.02637468,3090.0,3088.7,2.3321258]
["bitfinex-derivatives","ETHF0:USTF0",1768085096112,0.22072114,3090.3,3088.3,0.22539152]
["bitfinex-derivatives","ETHF0:USTF0",1768085096113,1.02637468,3089.7,3088.6,2.3321258]
["bitfinex-derivatives","ETHF0:USTF0",1768085096313,1.02637468,3089.7,3088.5,2.3321258]
["bitfinex-derivatives","ETHF0:USTF0",1768085097309,0.16204,3089.5,3088.5,2.3321258]
["bitfinex-derivatives","ETHF0:USTF0",1768085097914,0.16204,3089.5,3088.5,2.55751732]
["bitfinex-derivatives","ETHF0:USTF0",1768085100315,0.16204,3089.5,3088.6,0.22539152]
["bitfinex-derivatives","ETHF0:USTF0",1768085134844,0.16205,3089.4,3088.6,0.22539152]
["bitfinex-derivatives","ETHF0:USTF0",1768085135142,0.16205,3089.3,3088.3,2.3321258]
["bitfinex-derivatives","ETHF0:USTF0",1768085135336,0.16206,3089.2,3088.2,5.04904809]
["bitfinex-derivatives","ETHF0:USTF0",1768085137542,0.16206,3089.2,3088.2,2.56704809]
["bitfinex-derivatives","ETHF0:USTF0",1768085141950,0.16206,3089.1,3088.2,0.23492229]
["bitfinex-derivatives","ETHF0:USTF0",1768085170981,0.16207,3089.0,3088.2,0.23492229]
["bitfinex-derivatives","ETHF0:USTF0",1768085171977,1.02679683,3088.8,3087.9,2.3321258]
["bitfinex-derivatives","ETHF0:USTF0",1768085172285,1.02679683,3088.8,3087.7,2.33520687]
["bitfinex-derivatives","ETHF0:USTF0",1768085172479,1.27026479,3088.5,3087.3,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768085172682,0.24346796,3088.3,3087.0,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768085172982,0.24346796,3088.3,3086.9,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768085172983,2.58993752,3088.2,3086.9,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768085173183,0.31214267,3088.1,3086.7,1.02679683]
["bitfinex-derivatives","ETHF0:USTF0",1768085173378,0.00389539,3088.1,3086.7,1.0291282]
["bitfinex-derivatives","ETHF0:USTF0",1768085173573,0.00389539,3088.1,3086.7,1.25517797]
["bitfinex-derivatives","ETHF0:USTF0",1768085173782,0.16213,3087.9,3086.7,1.25517797]
["bitfinex-derivatives","ETHF0:USTF0",1768085176282,0.16213,3087.8,3086.7,1.25517797]
["bitfinex-derivatives","ETHF0:USTF0",1768085177885,0.16214,3087.7,3086.7,0.22838114]
["bitfinex-derivatives","ETHF0:USTF0",1768085183492,0.16214,3087.6,3086.7,0.00233137]
["bitfinex-derivatives","ETHF0:USTF0",1768085187499,0.16215,3087.5,3086.7,0.00233137]
["bitfinex-derivatives","ETHF0:USTF0",1768085188394,1.02679683,3086.8,3085.9,0.84795439]
["bitfinex-derivatives","ETHF0:USTF0",1768085188596,1.251,3086.7,3085.9,0.84795439]
["bitfinex-derivatives","ETHF0:USTF0",1768085189194,1.251,3086.7,3085.9,0.00283898]
["bitfinex-derivatives","ETHF0:USTF0",1768085189394,0.16221,3086.3,3085.3,0.22604977]
["bitfinex-derivatives","ETHF0:USTF0",1768085190290,0.16221,3086.3,3085.3,0.23020183]
["bitfinex-derivatives","ETHF0:USTF0",1768085191197,0.16222,3086.2,3085.3,0.23020183]
["bitfinex-derivatives","ETHF0:USTF0",1768085196391,0.16222,3086.1,3085.3,0.23020183]
["bitfinex-derivatives","ETHF0:USTF0",1768085199097,0.23333639,3087.3,3085.4,0.22304906]
["bitfinex-derivatives","ETHF0:USTF0",1768085199296,3.244,3086.8,3085.4,0.22304906]
["bitfinex-derivatives","ETHF0:USTF0",1768085200406,0.1622,3086.5,3085.4,0.22304906]
["bitfinex-derivatives","ETHF0:USTF0",1768085201097,0.1622,3086.5,3085.5,1.24984589]
["bitfinex-derivatives","ETHF0:USTF0",1768085201296,0.1622,3086.5,3085.6,0.22304906]
["bitfinex-derivatives","ETHF0:USTF0",1768085215412,0.1622,3086.5,3085.3,2.48615206]
["bitfinex-derivatives","ETHF0:USTF0",1768085215413,0.1622,3086.5,3085.8,1.25064394]
["bitfinex-derivatives","ETHF0:USTF0",1768085218518,0.1622,3086.5,3085.8,0.22384711]
["bitfinex-derivatives","ETHF0:USTF0",1768085220919,0.23333639,3087.3,3085.8,0.22384711]
["bitfinex-derivatives","ETHF0:USTF0",1768085221122,0.16218,3086.9,3085.8,0.22384711]
["bitfinex-derivatives","ETHF0:USTF0",1768085227826,0.16218,3086.9,3085.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085228028,0.16218,3086.9,3085.9,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085232526,0.16219,3086.8,3085.8,4.80546076]
["bitfinex-derivatives","ETHF0:USTF0",1768085232723,0.16219,3086.8,3085.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768085233025,0.16219,3086.7,3085.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768085236339,0.16219,3086.7,3085.8,4.80546076]
["bitfinex-derivatives","ETHF0:USTF0",1768085237140,0.16219,3086.7,3085.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085244240,0.16219,3086.7,3085.9,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085252150,0.16219,3086.7,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085253052,0.22062099,3087.5,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085253249,0.16218,3087.0,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085254151,0.31225235,3086.9,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085254350,0.16218,3087.0,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085254543,0.3122523,3086.9,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085254742,0.16218,3087.0,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085254946,0.31225244,3086.9,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085255251,0.16218,3087.0,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085255550,0.31225737,3086.9,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085255752,0.16218,3087.0,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085255950,0.31225737,3086.9,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085256151,0.16218,3087.0,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085256357,0.31226313,3086.9,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085256550,0.16218,3087.0,3086.0,0.21844465]
["bitfinex-derivatives","ETHF0:USTF0",1768085256750,0.16218,3087.0,3086.1,2.54525003]
["bitfinex-derivatives","ETHF0:USTF0",1768085257253,0.16218,3087.0,3086.2,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085258353,0.16218,3087.0,3086.1,2.54525003]
["bitfinex-derivatives","ETHF0:USTF0",1768085271563,0.16218,3087.0,3086.1,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085273270,0.16218,3087.0,3086.1,2.53396684]
["bitfinex-derivatives","ETHF0:USTF0",1768085274673,0.16218,3087.0,3086.2,0.21050608]
["bitfinex-derivatives","ETHF0:USTF0",1768085280478,0.16218,3087.0,3086.2,1.23846041]
["bitfinex-derivatives","ETHF0:USTF0",1768085285281,0.16218,3087.0,3086.2,3.56192117]
["bitfinex-derivatives","ETHF0:USTF0",1768085333505,0.16219,3086.8,3086.1,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085333711,0.16219,3086.8,3086.1,2.51822261]
["bitfinex-derivatives","ETHF0:USTF0",1768085333911,0.16219,3086.8,3086.1,3.54617694]
["bitfinex-derivatives","ETHF0:USTF0",1768085340513,0.16219,3086.8,3086.1,2.51822261]
["bitfinex-derivatives","ETHF0:USTF0",1768085350317,1.252,3087.4,3086.2,0.19847092]
["bitfinex-derivatives","ETHF0:USTF0",1768085350615,0.16217,3087.1,3086.2,0.19847092]
["bitfinex-derivatives","ETHF0:USTF0",1768085355619,0.16218,3087.0,3086.1,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085363719,0.16218,3086.9,3086.1,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085368427,0.16218,3086.9,3086.0,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085402047,0.16218,3086.9,3086.1,0.2003793]
["bitfinex-derivatives","ETHF0:USTF0",1768085402244,0.19590849,3087.8,3086.1,0.2003793]
["bitfinex-derivatives","ETHF0:USTF0",1768085402456,0.16217,3087.2,3086.1,0.2003793]
["bitfinex-derivatives","ETHF0:USTF0",1768085402645,1.2919746,3087.1,3086.1,0.2003793]
["bitfinex-derivatives","ETHF0:USTF0",1768085402948,0.16217,3087.1,3086.1,0.2003793]
["bitfinex-derivatives","ETHF0:USTF0",1768085403150,0.16218,3087.0,3086.0,3.35174631]
["bitfinex-derivatives","ETHF0:USTF0",1768085418781,0.16218,3087.0,3086.0,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085422680,0.16218,3086.9,3086.0,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085494737,0.19039128,3087.0,3086.0,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085494928,0.1622,3086.6,3085.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085495737,0.1622,3086.6,3085.7,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085499238,0.1622,3086.5,3085.7,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085501339,0.1622,3086.5,3085.6,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085506440,0.16221,3086.4,3085.5,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085508637,0.16221,3086.3,3085.5,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085508843,0.16222,3086.2,3085.4,5.66272046]
["bitfinex-derivatives","ETHF0:USTF0",1768085509335,0.16222,3086.2,3085.4,3.3392597]
["bitfinex-derivatives","ETHF0:USTF0",1768085509541,0.16222,3086.2,3085.4,3.31836958]
["bitfinex-derivatives","ETHF0:USTF0",1768085509738,0.16222,3086.2,3085.4,0.83636958]
["bitfinex-derivatives","ETHF0:USTF0",1768085511337,0.16222,3086.2,3085.4,0.84538731]
["bitfinex-derivatives","ETHF0:USTF0",1768085512644,0.16222,3086.2,3085.4,0.86135783]
["bitfinex-derivatives","ETHF0:USTF0",1768085514544,0.16222,3086.2,3085.4,0.85978336]
["bitfinex-derivatives","ETHF0:USTF0",1768085515646,0.16222,3086.2,3085.3,2.32761282]
["bitfinex-derivatives","ETHF0:USTF0",1768085515853,0.16222,3086.2,3085.4,0.86156522]
["bitfinex-derivatives","ETHF0:USTF0",1768085516757,0.16222,3086.2,3085.3,2.32761282]
["bitfinex-derivatives","ETHF0:USTF0",1768085519053,0.16222,3086.1,3085.3,0.00415206]
["bitfinex-derivatives","ETHF0:USTF0",1768085519458,0.16223,3085.9,3085.3,0.00415206]
["bitfinex-derivatives","ETHF0:USTF0",1768085519657,0.16620514,3085.9,3085.3,0.00415206]
["bitfinex-derivatives","ETHF0:USTF0",1768085529150,0.36799316,3085.9,3085.3,0.00415206]
["bitfinex-derivatives","ETHF0:USTF0",1768085543376,0.20178802,3085.8,3085.3,0.00415206]
["bitfinex-derivatives","ETHF0:USTF0",1768085546175,0.36402802,3085.8,3085.3,0.00415206]
["bitfinex-derivatives","ETHF0:USTF0",1768085546375,0.20178802,3085.7,3085.3,0.00415206]
["bitfinex-derivatives","ETHF0:USTF0",1768085546572,0.20178802,3085.7,3085.1,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085547174,0.20178802,3085.7,3085.0,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085547474,0.20178802,3085.7,3085.1,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085549181,0.36402802,3085.7,3085.1,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085549470,0.20178802,3085.5,3085.1,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085549673,0.20178802,3085.4,3085.0,0.00253263]
["bitfinex-derivatives","ETHF0:USTF0",1768085549877,0.36405802,3085.2,3084.6,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085550078,0.20178802,3085.1,3084.4,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085550280,0.20178802,3085.1,3084.2,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085550472,0.36406802,3085.1,3084.2,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085550673,0.36406802,3085.1,3084.1,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085550872,0.36406802,3085.1,3084.2,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1768085551379,0.20178802,3085.0,3084.2,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1768085552382,0.36406802,3085.0,3084.2,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1768085553385,0.36408802,3084.6,3084.2,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1768085553679,0.36408802,3084.6,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085554384,0.36408802,3084.6,3083.7,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085554684,0.36408802,3084.6,3083.7,2.32651088]
["bitfinex-derivatives","ETHF0:USTF0",1768085557296,0.36408802,3084.6,3083.7,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1768085559197,0.36408802,3084.6,3083.7,2.32651088]
["bitfinex-derivatives","ETHF0:USTF0",1768085559398,0.16231,3084.5,3083.7,2.32651088]
["bitfinex-derivatives","ETHF0:USTF0",1768085560392,0.16231,3084.5,3083.7,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1768085564996,0.36419951,3084.5,3083.7,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1768085566400,0.20188951,3084.4,3083.7,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1768085579707,0.36419951,3084.4,3083.7,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1768085579913,0.18960705,3084.3,3083.7,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1768085580212,0.18960705,3084.3,3083.7,2.32651088]
["bitfinex-derivatives","ETHF0:USTF0",1768085580600,0.18960705,3084.2,3083.7,2.32651088]
["bitfinex-derivatives","ETHF0:USTF0",1768085584320,0.16232,3084.3,3083.7,2.32651088]
["bitfinex-derivatives","ETHF0:USTF0",1768085587624,0.16232,3084.3,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085587818,0.19345498,3084.2,3083.7,2.32651088]
["bitfinex-derivatives","ETHF0:USTF0",1768085588220,0.19345498,3084.2,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085588523,0.16232,3084.3,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085589326,0.35577498,3084.3,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085605029,0.16232,3084.3,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085609639,1e-08,3084.3,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085610434,0.16232001,3084.3,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085622345,0.34988457,3084.3,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085626459,0.16232001,3084.3,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085639668,0.3493991,3084.3,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085644177,0.18078557,3084.2,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085645076,0.16232001,3084.3,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085645681,0.34310558,3084.3,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085647175,0.18078557,3084.0,3083.8,2.32346076]
["bitfinex-derivatives","ETHF0:USTF0",1768085647384,0.18078557,3083.9,3083.2,6.9992205]
["bitfinex-derivatives","ETHF0:USTF0",1768085647675,0.18078557,3083.9,3083.0,3.7808532]
["bitfinex-derivatives","ETHF0:USTF0",1768085647876,0.18078557,3083.9,3083.0,0.86478508]
["bitfinex-derivatives","ETHF0:USTF0",1768085648179,0.18078557,3083.9,3082.8,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768085648378,0.16235,3083.7,3082.8,2.91835219]
["bitfinex-derivatives","ETHF0:USTF0",1768085648683,0.16486765,3083.7,3082.8,2.91835219]
["bitfinex-derivatives","ETHF0:USTF0",1768085650379,0.16486765,3083.7,3082.8,0.00228407]
["bitfinex-derivatives","ETHF0:USTF0",1768085651178,0.16486765,3083.7,3082.8,6.00228407]
["bitfinex-derivatives","ETHF0:USTF0",1768085651484,0.16486765,3083.7,3082.8,6.84766473]
["bitfinex-derivatives","ETHF0:USTF0",1768085651777,0.16486765,3083.7,3082.8,7.87753012]
["bitfinex-derivatives","ETHF0:USTF0",1768085656289,0.16486765,3083.7,3082.8,1.87753012]
["bitfinex-derivatives","ETHF0:USTF0",1768085657385,0.16486765,3083.7,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085659593,0.16236,3083.6,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085659889,1e-08,3084.3,3083.1,1.02986539]
["bitfinex-derivatives","ETHF0:USTF0",1768085660084,0.16233,3084.1,3083.4,1.02986539]
["bitfinex-derivatives","ETHF0:USTF0",1768085660991,0.16567608,3084.1,3083.4,1.02986539]
["bitfinex-derivatives","ETHF0:USTF0",1768085662100,0.16567608,3084.1,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085662297,0.16567608,3084.1,3083.3,1.02986539]
["bitfinex-derivatives","ETHF0:USTF0",1768085662591,0.16235,3083.7,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085662794,0.16236,3083.6,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085669402,0.16236,3083.6,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085674005,0.16236,3083.6,3083.0,3.36280718]
["bitfinex-derivatives","ETHF0:USTF0",1768085674307,0.16236,3083.6,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085681806,0.3427329,3083.6,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085681999,0.1803729,3083.5,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085682802,0.1803729,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085684504,0.3427429,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085686308,0.3427429,3083.4,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085687209,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085688507,0.16237,3083.4,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085689910,0.3427429,3083.4,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085690210,0.3427429,3083.4,3082.8,2.33522586]
["bitfinex-derivatives","ETHF0:USTF0",1768085694113,0.16237,3083.4,3082.8,2.33522586]
["bitfinex-derivatives","ETHF0:USTF0",1768085702120,0.34516279,3083.4,3082.8,2.33522586]
["bitfinex-derivatives","ETHF0:USTF0",1768085702920,0.34516279,3083.4,3082.8,0.00228407]
["bitfinex-derivatives","ETHF0:USTF0",1768085712837,0.34516279,3083.4,3082.8,2.33522586]
["bitfinex-derivatives","ETHF0:USTF0",1768085713234,0.34516279,3083.4,3082.8,0.00228407]
["bitfinex-derivatives","ETHF0:USTF0",1768085713540,0.34516279,3083.4,3082.8,2.33522586]
["bitfinex-derivatives","ETHF0:USTF0",1768085714234,0.16237,3083.4,3082.8,2.33522586]
["bitfinex-derivatives","ETHF0:USTF0",1768085739458,0.16237,3083.4,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085739648,0.16237,3083.4,3082.8,2.33522586]
["bitfinex-derivatives","ETHF0:USTF0",1768085740956,0.16237,3083.4,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085741255,0.18212617,3083.7,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085741457,0.16237,3083.4,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085745956,0.330961,3083.4,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085750463,0.168591,3083.8,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085751257,0.16237,3083.4,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085751658,0.168591,3083.8,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085753263,0.16237,3083.4,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085757766,0.168591,3083.8,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085758265,0.16237,3083.4,3082.9,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085763967,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085766073,0.3421051,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085767773,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085769980,0.1797351,3083.8,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085770276,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085771077,0.1797351,3083.8,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085771281,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085771666,0.1797351,3083.8,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085772281,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085774373,0.1797351,3083.8,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085776279,0.12751724,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085777983,0.1797351,3083.8,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085778280,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085784485,0.1797351,3083.8,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085785284,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085787391,0.1797351,3083.8,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085788488,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085799809,0.16237,3083.4,3083.0,3.19778293]
["bitfinex-derivatives","ETHF0:USTF0",1768085800409,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085802110,0.1797351,3083.8,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085802317,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085802509,0.1797351,3083.8,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085803315,0.16237,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085803525,0.12902684,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085806621,0.12902684,3083.4,3083.0,3.19564293]
["bitfinex-derivatives","ETHF0:USTF0",1768085807720,0.12902684,3083.4,3083.0,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085810522,0.16234,3083.8,3083.3,1.03011634]
["bitfinex-derivatives","ETHF0:USTF0",1768085814834,0.16916354,3083.7,3083.1,3.36305813]
["bitfinex-derivatives","ETHF0:USTF0",1768085815032,0.16916354,3083.7,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085816027,0.16234,3083.8,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085820625,0.16234,3083.8,3083.2,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085820833,0.33150354,3083.8,3083.2,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085823340,0.33150354,3083.8,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085826740,0.16235,3083.7,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085832557,0.16612093,3083.6,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085837768,0.16235,3083.7,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085853480,0.16235,3083.7,3083.2,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085854486,0.34419439,3083.7,3083.2,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085862477,0.18184439,3083.6,3083.2,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085863291,0.18184439,3083.6,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085867886,0.18184439,3083.5,3083.1,2.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1768085868086,0.18184439,3083.4,3082.8,3.75712167]
["bitfinex-derivatives","ETHF0:USTF0",1768085868285,0.18184439,3083.4,3082.8,0.84105355]
["bitfinex-derivatives","ETHF0:USTF0",1768085869186,0.18184439,3083.4,3082.8,0.00228407]
["bitfinex-derivatives","ETHF0:USTF0",1768085877991,0.18184439,3083.4,3082.8,2.33936629]
["bitfinex-derivatives","ETHF0:USTF0",1768085887792,0.18184439,3083.4,3082.8,0.00228407]
["bitfinex-derivatives","ETHF0:USTF0",1768085891101,0.18184439,3083.4,3082.8,2.33936629]
["bitfinex-derivatives","ETHF0:USTF0",1768085892202,0.18184439,3083.4,3082.8,0.00228407]
["bitfinex-derivatives","ETHF0:USTF0",1768085893904,0.34420439,3083.4,3082.8,0.00228407]
["bitfinex-derivatives","ETHF0:USTF0",1768085894603,0.17458873,3083.3,3082.8,0.00228407]
["bitfinex-derivatives","ETHF0:USTF0",1768085897103,0.17458873,3083.3,3082.8,2.33936629]
["bitfinex-derivatives","ETHF0:USTF0",1768085903407,0.17458873,3083.2,3082.8,0.00228407]
["bitfinex-derivatives","ETHF0:USTF0",1768085909203,0.17458873,3083.2,3082.7,2.33708222]
["bitfinex-derivatives","ETHF0:USTF0",1768085910305,0.17458873,3083.2,3082.7,2.34004727]
["bitfinex-derivatives","ETHF0:USTF0",1768085911609,0.16237,3083.3,3082.7,2.34004727]
["bitfinex-derivatives","ETHF0:USTF0",1768085915502,0.33922092,3083.3,3082.7,2.34004727]
["bitfinex-derivatives","ETHF0:USTF0",1768085916208,0.33922092,3083.3,3082.7,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1768085917913,0.33923092,3083.2,3082.7,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1768085918115,0.17685092,3083.1,3082.7,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1768085918706,0.33923092,3083.1,3082.7,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1768085919008,0.16239,3083.0,3082.6,2.33708222]
["bitfinex-derivatives","ETHF0:USTF0",1768085919214,0.16236,3083.6,3082.6,3.36741028]
["bitfinex-derivatives","ETHF0:USTF0",1768085919607,0.16236,3083.6,3082.7,2.33708222]
["bitfinex-derivatives","ETHF0:USTF0",1768085919806,0.16236,3083.6,3082.7,2.33974831]
["bitfinex-derivatives","ETHF0:USTF0",1768085920105,0.16236,3083.5,3082.7,2.33974831]
["bitfinex-derivatives","ETHF0:USTF0",1768085928116,0.16236,3083.4,3082.7,2.33974831]
["bitfinex-derivatives","ETHF0:USTF0",1768085937626,0.17427923,3082.8,3082.7,0.00266609]
["bitfinex-derivatives","ETHF0:USTF0",1768085937824,0.16239,3082.9,3082.5,2.33708222]
["bitfinex-derivatives","ETHF0:USTF0",1768085938219,0.16239,3082.9,3082.4,2.33708222]
["bitfinex-derivatives","ETHF0:USTF0",1768085938723,1.25634608,3084.1,3082.0,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768085938724,1.03032806,3083.1,3082.0,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768085938916,0.1624,3082.7,3081.8,6.9992205]
["bitfinex-derivatives","ETHF0:USTF0",1768085939114,0.16241,3082.6,3081.8,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768085939324,0.16241,3082.6,3081.5,4.08315238]
["bitfinex-derivatives","ETHF0:USTF0",1768085939325,0.16241,3082.6,3081.6,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768085939725,0.16241,3082.6,3081.6,2.91859259]
["bitfinex-derivatives","ETHF0:USTF0",1768085940224,0.33668923,3082.6,3081.6,2.91859259]
["bitfinex-derivatives","ETHF0:USTF0",1768085940429,0.16242,3082.3,3081.6,0.00252447]
["bitfinex-derivatives","ETHF0:USTF0",1768085940623,0.16243,3082.2,3081.6,0.00252447]
["bitfinex-derivatives","ETHF0:USTF0",1768085941122,0.16243,3082.1,3081.6,0.00252447]
["bitfinex-derivatives","ETHF0:USTF0",1768085941428,0.16243,3082.1,3081.1,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768085942426,0.16243,3082.1,3081.1,0.00402774]
["bitfinex-derivatives","ETHF0:USTF0",1768085944224,0.16244,3081.9,3081.1,0.00402774]
["bitfinex-derivatives","ETHF0:USTF0",1768085944530,0.16510796,3081.9,3081.1,0.00402774]
["bitfinex-derivatives","ETHF0:USTF0",1768085945126,0.34065605,3081.9,3081.1,0.00402774]
["bitfinex-derivatives","ETHF0:USTF0",1768085945321,0.17554809,3081.8,3081.1,0.00402774]
["bitfinex-derivatives","ETHF0:USTF0",1768085945630,0.17554809,3081.7,3081.1,0.00402774]
["bitfinex-derivatives","ETHF0:USTF0",1768085946327,0.17554809,3082.9,3081.3,1.03032806]
["bitfinex-derivatives","ETHF0:USTF0",1768085946528,0.16242,3082.4,3081.9,1.03032806]
["bitfinex-derivatives","ETHF0:USTF0",1768085946723,3.41039,3083.0,3081.9,1.03032806]
["bitfinex-derivatives","ETHF0:USTF0",1768085947138,0.16239,3083.0,3081.9,1.03032806]
["bitfinex-derivatives","ETHF0:USTF0",1768085947431,0.16541724,3083.0,3081.9,1.03032806]
["bitfinex-derivatives","ETHF0:USTF0",1768085948125,0.34096533,3083.0,3081.9,1.03032806]
["bitfinex-derivatives","ETHF0:USTF0",1768085948533,0.34096533,3083.0,3081.4,1.03071337]
["bitfinex-derivatives","ETHF0:USTF0",1768085948728,0.34096533,3083.0,3081.5,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085952433,0.16239,3082.9,3081.5,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085956728,0.1624,3082.8,3081.5,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085961238,0.1624,3082.8,3081.6,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085965147,0.1624,3082.8,3081.7,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085968249,0.1624,3082.8,3081.8,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085971052,0.33794809,3082.8,3081.8,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085971251,0.1624,3082.7,3081.8,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085972354,0.33794809,3082.7,3081.8,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085972554,0.17554809,3082.6,3081.8,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085973557,0.17554809,3082.6,3081.7,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085974357,0.16241,3082.5,3081.7,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085975155,0.16241,3082.5,3081.8,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085975550,0.17620089,3082.2,3081.6,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085975755,0.17620089,3082.1,3081.5,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085982767,0.17620089,3082.1,3081.4,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768085990868,0.16243,3082.2,3081.4,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086000975,0.16244,3081.9,3081.4,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086001173,3.248,3082.9,3081.3,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086001174,0.34493039,3081.8,3081.3,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086001479,0.34493039,3081.8,3081.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086002779,0.34494039,3081.6,3081.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086003078,0.34494039,3081.6,3081.1,0.00402774]
["bitfinex-derivatives","ETHF0:USTF0",1768086003079,0.18248039,3081.5,3081.1,2.33277658]
["bitfinex-derivatives","ETHF0:USTF0",1768086004678,0.1825185,3081.4,3081.1,0.00402774]
["bitfinex-derivatives","ETHF0:USTF0",1768086007986,0.1825185,3081.4,3080.7,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086008988,0.1825185,3081.4,3080.7,2.33293412]
["bitfinex-derivatives","ETHF0:USTF0",1768086010378,0.16244,3082.1,3080.7,2.33293412]
["bitfinex-derivatives","ETHF0:USTF0",1768086010585,0.16244,3082.1,3081.5,1.03101891]
["bitfinex-derivatives","ETHF0:USTF0",1768086016304,0.16244,3082.1,3081.1,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086016502,0.16244,3082.1,3081.4,1.03101891]
["bitfinex-derivatives","ETHF0:USTF0",1768086018406,0.16244,3082.1,3081.7,1.03101891]
["bitfinex-derivatives","ETHF0:USTF0",1768086018600,0.1265244,3082.1,3081.7,1.03101891]
["bitfinex-derivatives","ETHF0:USTF0",1768086026521,0.1265244,3082.1,3081.6,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086029726,0.1825185,3082.7,3081.6,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086029926,0.16242,3082.4,3081.6,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086030622,0.16242,3082.4,3081.9,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086035629,0.16242,3082.4,3081.4,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086035823,0.16242,3082.4,3081.8,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086052427,0.1825185,3082.7,3082.1,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086053442,0.16242,3082.4,3082.1,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086058545,0.1825185,3082.7,3082.1,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086059342,0.16242,3082.4,3082.1,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086059545,0.1825185,3082.7,3082.1,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086060045,0.1825185,3082.7,3081.4,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086060346,0.16242,3082.4,3081.4,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086060537,0.16242,3082.4,3081.9,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086062547,0.1825185,3082.7,3081.9,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086063046,0.00302724,3083.0,3081.9,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086063546,0.17745491,3083.0,3081.9,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086064345,0.17745491,3083.0,3082.2,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086065249,0.33984491,3083.0,3082.2,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086067644,0.16541724,3083.0,3082.2,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086070653,0.16541724,3083.0,3082.5,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086071860,0.17442767,3083.4,3082.5,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086072267,0.16239,3083.0,3082.5,1.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1768086072458,0.17442767,3083.4,3082.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086072868,0.17826047,3083.4,3082.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086073471,0.16239,3083.0,3082.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086074272,0.17826047,3083.4,3082.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086074770,0.16239,3083.0,3082.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086074972,0.0038328,3083.4,3082.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086075270,0.16236,3083.5,3082.6,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086075474,0.16236,3083.5,3082.5,3.35903401]
["bitfinex-derivatives","ETHF0:USTF0",1768086075665,0.16236,3083.5,3082.6,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086076068,0.16562052,3083.5,3082.6,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086076469,0.16562052,3083.5,3082.5,1.03028517]
["bitfinex-derivatives","ETHF0:USTF0",1768086076470,0.16562052,3083.5,3082.5,3.35903401]
["bitfinex-derivatives","ETHF0:USTF0",1768086080377,0.16562052,3083.5,3082.5,1.03028517]
["bitfinex-derivatives","ETHF0:USTF0",1768086084578,0.00326052,3083.5,3082.5,3.35903401]
["bitfinex-derivatives","ETHF0:USTF0",1768086084778,0.00326052,3083.5,3082.5,1.03028517]
["bitfinex-derivatives","ETHF0:USTF0",1768086087284,0.00326052,3083.5,3082.5,3.35903401]
["bitfinex-derivatives","ETHF0:USTF0",1768086091582,0.00326052,3083.5,3082.5,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086091786,0.17768819,3083.5,3082.5,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086095389,0.17768819,3083.5,3082.6,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086098284,0.16656606,3083.4,3082.6,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086098486,0.16656606,3083.3,3082.6,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086098687,0.16656606,3083.1,3082.4,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086098993,0.16656606,3083.1,3082.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086101184,0.16656606,3083.0,3082.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086102195,0.16656606,3082.9,3082.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086108306,0.16656606,3082.3,3082.1,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086108494,0.16656606,3082.1,3081.5,9.32796934]
["bitfinex-derivatives","ETHF0:USTF0",1768086108802,0.16656606,3082.1,3081.4,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086109195,0.16656606,3082.1,3081.5,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1768086120808,0.32899606,3082.1,3081.5,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1768086121008,0.16910337,3082.0,3081.5,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1768086128319,0.838,3083.2,3081.1,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086128320,0.16834336,3081.8,3081.1,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086129520,0.16834336,3081.7,3081.1,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086130716,0.16834336,3081.7,3081.0,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086132308,0.16834336,3081.7,3081.1,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086133219,0.16834336,3081.7,3081.0,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086133424,0.16834336,3081.7,3081.1,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086134520,0.16834336,3081.6,3081.0,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086134815,0.16834336,3081.4,3080.9,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086135721,0.16834336,3081.4,3080.8,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086136419,0.16834336,3081.4,3080.9,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086137120,0.16834336,3081.3,3080.9,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086137317,0.17132861,3081.3,3080.9,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086137720,0.17132861,3081.3,3080.8,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086138214,0.17132861,3081.3,3080.7,2.33293412]
["bitfinex-derivatives","ETHF0:USTF0",1768086138420,0.17132861,3081.3,3080.8,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086140222,0.17132861,3081.3,3080.7,2.33293412]
["bitfinex-derivatives","ETHF0:USTF0",1768086145125,0.00298525,3081.3,3080.8,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086145526,0.16245,3081.8,3081.1,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086145726,0.16245,3081.8,3081.4,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086146530,0.16493809,3081.8,3081.4,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086148225,0.16493809,3081.8,3081.1,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086148432,0.16493809,3081.8,3081.3,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086150630,0.00248809,3081.8,3081.3,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086150831,0.00248809,3081.8,3081.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086151129,0.00248809,3081.8,3081.3,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086151830,0.00486247,3082.1,3081.6,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086152026,0.16242,3082.3,3081.6,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086153126,0.16616653,3082.3,3081.9,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086157834,0.16616653,3082.3,3081.6,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086164136,0.16239,3082.9,3081.9,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086164336,0.33307691,3082.9,3081.8,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086164641,0.1624,3082.8,3081.8,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086165049,0.164705,3082.8,3081.8,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086168554,0.33539191,3082.8,3081.5,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086168856,0.33539191,3082.8,3081.8,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086169453,0.33539191,3082.8,3081.6,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086169657,0.17068691,3082.7,3081.9,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086173150,0.17068691,3082.7,3081.6,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086173357,0.17068691,3082.7,3081.8,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086173557,0.1634488,3082.5,3081.8,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086180163,0.1634488,3082.5,3081.8,3.36018191]
["bitfinex-derivatives","ETHF0:USTF0",1768086180365,0.1634488,3082.5,3081.8,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086184363,0.1634488,3082.5,3081.8,2.33361131]
["bitfinex-derivatives","ETHF0:USTF0",1768086187863,0.002305,3082.8,3081.8,2.33361131]
["bitfinex-derivatives","ETHF0:USTF0",1768086188068,0.002305,3082.8,3082.2,2.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1768086188267,0.002305,3082.8,3082.2,3.36018191]
["bitfinex-derivatives","ETHF0:USTF0",1768086188465,0.16234047,3083.7,3082.5,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086188660,0.16234,3083.9,3082.5,0.83865813]
["bitfinex-derivatives","ETHF0:USTF0",1768086188856,0.16238,3083.2,3082.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086189063,1e-08,3084.3,3082.5,3.36904098]
["bitfinex-derivatives","ETHF0:USTF0",1768086189064,0.16235,3083.7,3082.5,3.36904098]
["bitfinex-derivatives","ETHF0:USTF0",1768086189368,0.00486247,3083.5,3082.8,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086189568,0.00486247,3083.5,3082.8,3.36904098]
["bitfinex-derivatives","ETHF0:USTF0",1768086189569,0.00888109,3083.5,3082.8,3.36904098]
["bitfinex-derivatives","ETHF0:USTF0",1768086189765,0.00888109,3083.5,3082.3,4.20846939]
["bitfinex-derivatives","ETHF0:USTF0",1768086189766,0.16232,3084.2,3083.1,3.36904098]
["bitfinex-derivatives","ETHF0:USTF0",1768086190166,0.16233,3084.1,3083.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086190366,0.16233,3084.0,3083.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086190782,0.16610397,3084.0,3083.0,2.3406125]
["bitfinex-derivatives","ETHF0:USTF0",1768086191075,0.16610397,3084.0,3083.2,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1768086193070,1e-08,3084.3,3083.4,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086193959,0.00237396,3084.3,3083.4,1.03143307]
["bitfinex-derivatives","ETHF0:USTF0",1768086194464,0.00237396,3084.3,3083.2,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1768086194876,0.00237396,3084.3,3083.2,0.1189148]
["bitfinex-derivatives","ETHF0:USTF0",1768086195175,0.16234047,3084.9,3083.3,0.11167838]
["bitfinex-derivatives","ETHF0:USTF0",1768086195375,0.32463047,3084.9,3083.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768086195576,0.32463047,3084.9,3083.4,4.56460791]
["bitfinex-derivatives","ETHF0:USTF0",1768086196071,0.32697523,3084.9,3083.4,4.56460791]
["bitfinex-derivatives","ETHF0:USTF0",1768086196668,0.32697523,3084.9,3083.4,4.6756212]
["bitfinex-derivatives","ETHF0:USTF0",1768086197065,0.32697523,3084.9,3083.4,2.33801329]
["bitfinex-derivatives","ETHF0:USTF0",1768086197266,0.16468523,3084.9,3083.4,4.8379812]
["bitfinex-derivatives","ETHF0:USTF0",1768086197880,0.16229,3084.8,3083.4,2.4486212]
["bitfinex-derivatives","ETHF0:USTF0",1768086198080,0.16468523,3084.9,3083.4,4.6746212]
["bitfinex-derivatives","ETHF0:USTF0",1768086199172,0.16468523,3084.9,3083.4,2.33701329]
["bitfinex-derivatives","ETHF0:USTF0",1768086201782,0.16468523,3084.9,3083.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768086203491,0.00234476,3084.9,3083.6,0.27066789]
["bitfinex-derivatives","ETHF0:USTF0",1768086206291,0.00234476,3084.9,3083.7,0.10669325]
["bitfinex-derivatives","ETHF0:USTF0",1768086207385,0.16227,3085.3,3084.0,1.0298425]
["bitfinex-derivatives","ETHF0:USTF0",1768086207687,0.16227,3085.3,3084.0,3.5118425]
["bitfinex-derivatives","ETHF0:USTF0",1768086208277,0.16593143,3085.3,3084.0,3.5118425]
["bitfinex-derivatives","ETHF0:USTF0",1768086209187,0.00366143,3085.3,3084.0,3.5118425]
["bitfinex-derivatives","ETHF0:USTF0",1768086210494,0.00366143,3085.3,3084.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768086211087,0.00366143,3085.3,3084.1,2.74707184]
["bitfinex-derivatives","ETHF0:USTF0",1768086214099,0.16234047,3085.7,3084.4,1.0298425]
["bitfinex-derivatives","ETHF0:USTF0",1768086214288,0.15647029,3086.1,3084.4,1.0298425]
["bitfinex-derivatives","ETHF0:USTF0",1768086215196,0.00413295,3086.1,3084.9,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1768086215394,0.15647029,3085.8,3084.9,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1768086215895,0.15647029,3085.8,3084.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768086215896,0.15647029,3085.1,3084.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768086216096,0.15647029,3085.1,3082.6,7.59818902]
["bitfinex-derivatives","ETHF0:USTF0",1768086216097,0.15647029,3085.0,3083.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768086216296,0.15647029,3085.5,3083.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768086216493,0.15647029,3085.5,3083.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768086216689,0.15647029,3085.5,3083.8,2.58597473]
["bitfinex-derivatives","ETHF0:USTF0",1768086216996,0.15647029,3085.5,3083.9,1.0298425]
["bitfinex-derivatives","ETHF0:USTF0",1768086217192,0.31873029,3085.5,3083.9,1.0298425]
["bitfinex-derivatives","ETHF0:USTF0",1768086217393,0.15647029,3085.4,3084.3,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1768086217697,0.15647029,3084.7,3083.3,3.36745041]
["bitfinex-derivatives","ETHF0:USTF0",1768086217899,0.00486247,3085.0,3083.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086218398,0.00486247,3085.0,3083.7,1.0298425]
["bitfinex-derivatives","ETHF0:USTF0",1768086218593,0.15647029,3085.5,3083.7,1.0298425]
["bitfinex-derivatives","ETHF0:USTF0",1768086218594,0.15647029,3085.5,3084.1,1.0298425]
["bitfinex-derivatives","ETHF0:USTF0",1768086218792,0.15647029,3085.5,3084.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086218993,0.15647029,3085.2,3083.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086219394,0.15647029,3085.2,3083.8,4.81960791]
["bitfinex-derivatives","ETHF0:USTF0",1768086220106,0.15647029,3085.2,3083.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086220403,0.15647029,3085.2,3083.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768086220404,0.15647029,3084.9,3083.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768086221222,0.15647029,3085.4,3083.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768086222220,0.15647029,3085.2,3083.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086224114,0.15647029,3085.2,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086227016,0.15647029,3085.1,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086227411,5.5278425,3085.9,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086227412,0.15647029,3084.8,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086227817,0.15647029,3084.8,3083.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768086227818,0.15647029,3084.8,3083.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086229228,0.15647029,3084.8,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086230031,0.15647029,3084.8,3083.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086230225,0.15647029,3084.8,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086231223,0.31875029,3085.1,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086231422,0.15647029,3085.0,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086236136,0.15647029,3085.0,3083.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086236437,0.16228,3085.1,3083.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086238136,0.16229,3084.8,3083.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086240435,0.1623,3084.7,3083.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086241435,0.14385149,3085.1,3083.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086241644,0.30613149,3085.1,3083.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086244236,0.30613149,3085.1,3084.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086248343,0.16228,3085.1,3084.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086250547,0.16225,3085.6,3084.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086252247,0.14673243,3085.5,3084.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086253350,0.14673243,3085.5,3084.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086255450,0.16225,3085.6,3084.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086256449,1.25613295,3086.1,3084.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086256450,0.00413295,3086.1,3084.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086256751,0.16635295,3086.1,3085.1,1.02856871]
["bitfinex-derivatives","ETHF0:USTF0",1768086257442,0.00413295,3086.1,3085.1,1.02856871]
["bitfinex-derivatives","ETHF0:USTF0",1768086257637,0.00413295,3086.1,3085.1,3.36617662]
["bitfinex-derivatives","ETHF0:USTF0",1768086258352,0.30892243,3086.7,3085.4,1.02856871]
["bitfinex-derivatives","ETHF0:USTF0",1768086259448,0.30893243,3086.6,3085.4,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1768086260749,0.30893243,3086.5,3085.4,0.00402129]
["bitfinex-derivatives","ETHF0:USTF0",1768086263754,0.14673243,3086.4,3085.4,0.00402129]
["bitfinex-derivatives","ETHF0:USTF0",1768086267057,0.14673243,3086.2,3085.4,0.00402129]
["bitfinex-derivatives","ETHF0:USTF0",1768086267254,0.14673243,3086.0,3085.4,0.00402129]
["bitfinex-derivatives","ETHF0:USTF0",1768086267452,0.14673243,3085.8,3084.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086267756,0.14673243,3085.7,3084.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086268053,0.14673243,3085.7,3084.4,4.81960791]
["bitfinex-derivatives","ETHF0:USTF0",1768086268449,0.14673243,3085.7,3084.4,4.8226727]
["bitfinex-derivatives","ETHF0:USTF0",1768086269560,0.14673243,3085.7,3084.6,1.02856871]
["bitfinex-derivatives","ETHF0:USTF0",1768086272761,1.17530114,3086.1,3084.6,1.02856871]
["bitfinex-derivatives","ETHF0:USTF0",1768086273861,1.33752114,3086.1,3084.6,1.02856871]
["bitfinex-derivatives","ETHF0:USTF0",1768086275162,0.14776011,3086.0,3084.6,1.02856871]
["bitfinex-derivatives","ETHF0:USTF0",1768086276361,0.14776011,3086.0,3084.6,3.36617662]
["bitfinex-derivatives","ETHF0:USTF0",1768086276764,0.30999011,3086.0,3084.6,3.36617662]
["bitfinex-derivatives","ETHF0:USTF0",1768086277463,0.14776011,3085.9,3084.6,3.36617662]
["bitfinex-derivatives","ETHF0:USTF0",1768086278064,0.14776011,3085.8,3084.6,3.36617662]
["bitfinex-derivatives","ETHF0:USTF0",1768086279057,0.14776011,3085.7,3084.6,3.36617662]
["bitfinex-derivatives","ETHF0:USTF0",1768086279462,0.14776011,3085.6,3084.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086279962,0.16224,3085.7,3084.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086282261,0.14776011,3085.6,3084.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086286257,0.14776011,3085.4,3084.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086291766,1.02856871,3085.2,3084.4,2.3406727]
["bitfinex-derivatives","ETHF0:USTF0",1768086292162,1.02856871,3085.2,3084.4,0.00306479]
["bitfinex-derivatives","ETHF0:USTF0",1768086293274,1.19083871,3085.2,3084.4,0.00306479]
["bitfinex-derivatives","ETHF0:USTF0",1768086293570,0.14539788,3084.7,3084.1,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086293774,0.16229,3084.9,3084.1,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086294072,0.16229,3084.9,3084.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086294273,0.30768788,3084.9,3084.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086294767,0.30768788,3084.9,3084.0,2.3403921]
["bitfinex-derivatives","ETHF0:USTF0",1768086295366,0.14539788,3084.7,3084.0,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1768086301181,1.02856871,3084.5,3083.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086301377,1.02856871,3084.5,3083.2,4.19265172]
["bitfinex-derivatives","ETHF0:USTF0",1768086301378,1.02856871,3084.5,3083.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086301574,1.02856871,3084.2,3083.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086301777,1.17396659,3084.2,3083.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086302072,1.17396659,3084.2,3083.1,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086302382,1.17396659,3083.9,3083.1,0.00251237]
["bitfinex-derivatives","ETHF0:USTF0",1768086302580,1.33630659,3083.9,3083.1,0.00251237]
["bitfinex-derivatives","ETHF0:USTF0",1768086302776,1.33630659,3083.9,3083.3,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1768086302983,0.14539788,3083.8,3083.1,0.00251237]
["bitfinex-derivatives","ETHF0:USTF0",1768086303279,0.14539788,3083.5,3082.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086303473,0.14539788,3083.5,3082.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086303776,1.02856871,3083.3,3082.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086304177,1.02856871,3083.3,3082.3,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1768086304673,1.17744762,3083.3,3082.3,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1768086304874,0.14887891,3083.2,3082.3,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1768086305973,0.00486247,3083.8,3082.4,1.02856871]
["bitfinex-derivatives","ETHF0:USTF0",1768086307880,0.00486247,3083.8,3082.7,1.02856871]
["bitfinex-derivatives","ETHF0:USTF0",1768086312686,0.00486247,3083.8,3083.0,1.02856871]
["bitfinex-derivatives","ETHF0:USTF0",1768086313080,0.00381794,3084.2,3083.3,1.02856871]
["bitfinex-derivatives","ETHF0:USTF0",1768086318491,0.00381794,3084.2,3083.0,0.12124368]
["bitfinex-derivatives","ETHF0:USTF0",1768086322592,0.00381794,3084.2,3083.0,2.45885159]
["bitfinex-derivatives","ETHF0:USTF0",1768086323494,0.00381794,3084.2,3083.1,0.11962715]
["bitfinex-derivatives","ETHF0:USTF0",1768086323790,0.00381794,3084.2,3083.1,2.45723506]
["bitfinex-derivatives","ETHF0:USTF0",1768086324186,0.00381794,3084.2,3083.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086328395,0.00381794,3084.2,3083.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086332599,0.15269685,3084.2,3083.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086332800,0.16234,3083.9,3083.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086334398,0.16234,3083.9,3083.1,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086335000,0.16234,3083.9,3083.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086335202,0.16234,3083.9,3083.1,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086336497,0.30070467,3083.8,3083.1,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086336702,0.00381794,3084.2,3082.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086336703,0.16236,3083.5,3082.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086336900,0.16236,3083.5,3082.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086338196,0.16236,3083.5,3082.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086339398,0.16236,3083.5,3082.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086340602,0.13835467,3083.4,3082.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086341305,0.13835467,3083.4,3082.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086341604,0.30071467,3083.4,3082.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086344001,0.30071467,3083.4,3082.3,2.34159144]
["bitfinex-derivatives","ETHF0:USTF0",1768086346506,0.16236,3083.4,3082.4,0.12248908]
["bitfinex-derivatives","ETHF0:USTF0",1768086347606,0.13835467,3083.9,3082.4,2.46009699]
["bitfinex-derivatives","ETHF0:USTF0",1768086347808,0.13835467,3083.9,3082.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086348410,0.16237,3083.4,3082.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086357316,0.16237,3083.4,3082.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086357518,0.16234,3084.0,3082.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086357820,0.16234,3084.0,3082.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086358512,0.16234,3084.0,3082.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086361918,0.16234,3084.0,3083.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086362224,0.16234,3084.0,3083.1,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1768086371734,0.00381794,3084.2,3083.1,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1768086372032,0.14616733,3084.2,3083.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086372338,0.14616733,3084.2,3083.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086373235,0.14616733,3084.2,3083.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086383344,0.14616733,3084.2,3083.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086385744,0.14234939,3084.1,3083.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086394149,0.14234939,3084.1,3083.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086394750,0.14234939,3084.1,3083.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086395154,0.14234939,3084.1,3083.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086406271,0.14234939,3084.1,3083.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086410471,0.14234939,3084.1,3083.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086412871,0.14234939,3084.1,3083.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086413071,0.14234939,3084.1,3083.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086413377,0.00381794,3084.2,3083.4,3.36745569]
["bitfinex-derivatives","ETHF0:USTF0",1768086413581,0.00381794,3084.2,3083.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086420774,0.00381794,3084.2,3083.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086421472,0.13645524,3084.1,3083.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086421679,0.13645524,3083.8,3083.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086423590,0.16233,3084.0,3083.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086428782,0.00381794,3084.2,3083.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086432384,0.00381794,3084.2,3083.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086432689,0.00381794,3084.2,3083.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086432984,0.00381794,3084.2,3083.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086433580,0.16229,3084.9,3083.7,1.02984778]
["bitfinex-derivatives","ETHF0:USTF0",1768086434286,0.30282686,3084.9,3083.7,1.02984778]
["bitfinex-derivatives","ETHF0:USTF0",1768086434780,0.3066079,3084.9,3083.7,1.02984778]
["bitfinex-derivatives","ETHF0:USTF0",1768086436784,0.3066079,3084.9,3083.7,3.36745569]
["bitfinex-derivatives","ETHF0:USTF0",1768086437780,0.00378104,3084.9,3083.7,3.36745569]
["bitfinex-derivatives","ETHF0:USTF0",1768086438086,0.00378104,3084.9,3083.5,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768086438087,0.00378104,3084.9,3084.0,1.02984778]
["bitfinex-derivatives","ETHF0:USTF0",1768086438596,0.00378104,3084.9,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086442391,0.00378104,3084.9,3083.8,4.81960791]
["bitfinex-derivatives","ETHF0:USTF0",1768086442587,0.00378104,3084.9,3083.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086442787,0.00378104,3084.9,3084.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086443294,0.00378104,3084.9,3083.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086447695,0.1443179,3084.9,3083.8,4.81960791]
["bitfinex-derivatives","ETHF0:USTF0",1768086447895,0.1443179,3084.9,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086449094,0.1443179,3084.9,3083.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086452303,0.1443179,3084.9,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086456905,0.00378104,3084.9,3083.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086458406,0.00378104,3084.9,3083.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086461413,0.00378104,3084.9,3084.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086464122,0.14628702,3084.9,3084.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086466320,0.14628702,3084.9,3084.1,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086466920,0.00378104,3084.9,3084.1,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086486036,0.00378104,3084.9,3084.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086492344,0.00378104,3084.9,3084.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086492649,0.16225,3085.5,3084.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086493448,0.16563396,3085.5,3084.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086496354,0.16563396,3085.5,3084.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086496948,0.30890535,3085.5,3084.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086497249,0.16563396,3085.5,3084.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086497446,0.14327139,3085.4,3084.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086504159,0.14327139,3085.4,3084.4,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086504363,0.16563396,3085.5,3084.4,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086514065,0.16563396,3085.5,3084.4,3.36681397]
["bitfinex-derivatives","ETHF0:USTF0",1768086523470,0.16563396,3085.5,3084.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086523773,0.16563396,3085.5,3084.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086525172,0.16563396,3085.5,3084.5,2.34065947]
["bitfinex-derivatives","ETHF0:USTF0",1768086527972,0.16222,3086.2,3085.1,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086528171,1.12244367,3086.1,3085.1,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086528478,0.16222,3086.2,3085.1,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086528668,0.81828718,3086.1,3085.1,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086528870,0.16222,3086.2,3085.1,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086529075,0.16508334,3086.2,3085.1,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086529674,0.00286334,3086.2,3085.7,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086529871,0.16219,3086.8,3085.7,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086530773,0.16612476,3086.8,3085.7,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086531480,0.30458199,3086.8,3085.4,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086531675,0.13845723,3086.7,3085.4,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086532175,0.13845723,3086.7,3085.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086533278,0.13845723,3086.7,3085.2,3.36681397]
["bitfinex-derivatives","ETHF0:USTF0",1768086536786,0.16612476,3086.8,3085.5,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086536976,0.00393476,3086.8,3085.8,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086537683,0.00393476,3086.8,3086.1,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086540182,0.16216,3087.4,3086.4,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086541286,0.16558008,3087.4,3086.4,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086542080,0.13310862,3087.0,3085.6,4.93397116]
["bitfinex-derivatives","ETHF0:USTF0",1768086542282,0.13310862,3087.0,3085.6,2.59636325]
["bitfinex-derivatives","ETHF0:USTF0",1768086542479,0.13310862,3087.0,3085.6,1.02920606]
["bitfinex-derivatives","ETHF0:USTF0",1768086542880,0.13310862,3086.9,3085.3,4.91839494]
["bitfinex-derivatives","ETHF0:USTF0",1768086543785,0.1465451,3086.7,3085.3,3.88918888]
["bitfinex-derivatives","ETHF0:USTF0",1768086544688,0.1465451,3086.7,3085.3,1.40718888]
["bitfinex-derivatives","ETHF0:USTF0",1768086551190,0.1465451,3086.7,3085.3,3.74479679]
["bitfinex-derivatives","ETHF0:USTF0",1768086553490,0.3087351,3086.7,3085.3,3.74479679]
["bitfinex-derivatives","ETHF0:USTF0",1768086553694,0.1465451,3086.6,3085.3,3.74479679]
["bitfinex-derivatives","ETHF0:USTF0",1768086554291,0.1465451,3086.6,3085.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086555793,0.1465451,3086.4,3085.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086555986,0.1465451,3086.4,3085.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086556185,0.1465451,3086.4,3085.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086558196,0.1465451,3086.4,3085.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086563195,0.1622,3086.5,3085.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086573001,0.1465451,3086.8,3085.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086573206,0.1465451,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086573502,0.1465451,3086.8,3085.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086573691,0.1465451,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086574699,0.3087351,3086.8,3085.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086575205,0.82030593,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086575405,0.3087351,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086575607,0.82030593,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086575808,0.3087351,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086576102,0.82030593,3086.7,3085.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086576308,0.3087351,3086.8,3085.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086576605,0.82032429,3086.7,3085.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086576904,0.3087351,3086.8,3085.5,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086577107,0.8203242,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086577301,0.3087351,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086577503,0.82034498,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086577806,0.3087351,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086578006,0.82034498,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086578201,0.3087351,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086578402,0.82036832,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086578703,0.3087351,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086580511,0.82041612,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086580810,0.3087351,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086581009,0.82041697,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086581211,0.3087351,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086581410,0.82045247,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086581711,0.3087351,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086582013,0.82045069,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086582313,0.3087351,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086582503,0.82049076,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086582803,0.3087351,3086.8,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086583004,0.98268067,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086583203,0.16219,3086.7,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086587617,0.16219,3086.7,3085.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086588511,1.15803656,3087.1,3085.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086588707,0.82063165,3087.0,3085.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086588914,0.16558008,3087.4,3086.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086589116,1.12422614,3087.3,3086.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086589317,1.12422614,3087.2,3086.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086589510,0.16558008,3087.4,3086.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086589817,1.12365193,3087.3,3086.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086590009,1.12365193,3087.2,3086.0,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086590205,0.14037914,3087.0,3085.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086590414,0.14037914,3087.0,3085.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086592017,0.16217,3087.1,3085.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086593117,0.00342008,3087.4,3085.9,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086593412,0.00342008,3087.4,3086.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086593612,0.00342008,3087.4,3086.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086595122,0.00342008,3087.4,3086.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086595524,0.00342008,3087.4,3086.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086595713,0.00342008,3087.4,3086.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086598927,0.00342008,3087.4,3086.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086602628,0.13502637,3087.2,3086.0,5.25367603]
["bitfinex-derivatives","ETHF0:USTF0",1768086602826,0.00342008,3087.4,3085.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086602827,0.13502637,3086.9,3085.8,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086603024,0.13502637,3086.9,3085.7,2.91606812]
["bitfinex-derivatives","ETHF0:USTF0",1768086603025,0.13502637,3086.9,3085.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086603225,0.13502637,3086.9,3085.6,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086603523,0.13502637,3086.9,3085.7,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086603724,0.14214086,3087.3,3085.7,3.36629248]
["bitfinex-derivatives","ETHF0:USTF0",1768086604526,0.00342008,3087.4,3086.1,1.02868457]
["bitfinex-derivatives","ETHF0:USTF0",1768086604723,0.00342008,3087.4,3086.1,3.36629248]
["bitfinex-derivatives","ETHF0:USTF0",1768086605128,0.00342008,3087.4,3086.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086612132,0.00342008,3087.4,3086.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086614328,0.14556094,3087.4,3086.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086614638,0.14556094,3087.4,3086.1,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086615328,0.16216,3087.3,3086.1,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086615534,0.16216,3087.3,3086.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086618130,0.16216,3087.3,3086.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086620844,0.14556094,3087.4,3086.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086622644,0.14556094,3087.4,3086.3,3.36531923]
["bitfinex-derivatives","ETHF0:USTF0",1768086623146,0.14556094,3087.4,3086.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086634844,0.13859239,3087.2,3086.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086635042,0.13859239,3087.1,3086.4,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086635749,0.13859239,3087.1,3086.3,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086636951,0.13859239,3087.0,3086.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086637645,0.13859239,3087.0,3086.1,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086640352,0.13859239,3087.0,3086.1,3.36531923]
["bitfinex-derivatives","ETHF0:USTF0",1768086640652,0.14201247,3087.4,3086.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086646957,0.00342008,3087.4,3086.2,2.33760791]
["bitfinex-derivatives","ETHF0:USTF0",1768086647160,0.00342008,3087.4,3086.4,3.36531923]
["bitfinex-derivatives","ETHF0:USTF0",1768086656664,0.00342008,3087.4,3086.4,1.02771132]
["bitfinex-derivatives","ETHF0:USTF0",1768086657669,0.00342008,3087.4,3086.4,3.35465338]
["bitfinex-derivatives","ETHF0:USTF0",1768086660765,0.14124364,3087.4,3086.4,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086667778,0.14124364,3087.4,3086.4,3.35465338]
["bitfinex-derivatives","ETHF0:USTF0",1768086670576,0.00342008,3087.4,3086.4,3.35465338]
["bitfinex-derivatives","ETHF0:USTF0",1768086671378,0.00342008,3087.4,3086.5,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086678888,0.13831485,3087.4,3086.5,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086680384,1.16602617,3087.4,3086.5,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086680585,1.02771132,3087.1,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086680786,0.13489477,3087.2,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086681290,0.16216,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086681591,0.00342008,3087.4,3086.5,3.35465338]
["bitfinex-derivatives","ETHF0:USTF0",1768086681784,0.00342008,3087.4,3086.6,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086683490,0.00342008,3087.4,3086.5,3.35465338]
["bitfinex-derivatives","ETHF0:USTF0",1768086683787,0.00342008,3087.4,3086.6,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086684394,0.00342008,3087.4,3086.5,3.35465338]
["bitfinex-derivatives","ETHF0:USTF0",1768086684583,0.00342008,3087.4,3086.5,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086702302,0.00342008,3087.4,3086.7,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086702504,0.00342008,3087.4,3086.7,2.33076139]
["bitfinex-derivatives","ETHF0:USTF0",1768086713110,0.14408038,3087.4,3086.7,0.00381933]
["bitfinex-derivatives","ETHF0:USTF0",1768086717218,0.14408038,3087.4,3086.4,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086718215,0.14408038,3087.4,3086.4,2.33026022]
["bitfinex-derivatives","ETHF0:USTF0",1768086721223,0.14408038,3087.4,3086.4,0.00331816]
["bitfinex-derivatives","ETHF0:USTF0",1768086721409,0.14408038,3087.4,3086.4,2.33026022]
["bitfinex-derivatives","ETHF0:USTF0",1768086721719,0.14408038,3087.4,3086.4,0.00331816]
["bitfinex-derivatives","ETHF0:USTF0",1768086724519,0.14408038,3087.4,3086.4,2.33026022]
["bitfinex-derivatives","ETHF0:USTF0",1768086724721,0.00342008,3087.4,3086.5,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086725220,0.00342008,3087.4,3086.6,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086730528,0.00342008,3087.4,3086.7,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086731919,0.00342008,3087.4,3086.6,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086739230,0.13793397,3087.4,3086.6,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086741830,0.13793397,3087.4,3086.4,2.33026022]
["bitfinex-derivatives","ETHF0:USTF0",1768086742020,0.13793397,3087.4,3086.4,0.00331816]
["bitfinex-derivatives","ETHF0:USTF0",1768086743430,0.13451389,3087.3,3086.4,0.00331816]
["bitfinex-derivatives","ETHF0:USTF0",1768086746729,1.16258362,3087.2,3086.4,0.00331816]
["bitfinex-derivatives","ETHF0:USTF0",1768086747034,0.13451389,3087.1,3086.4,0.00331816]
["bitfinex-derivatives","ETHF0:USTF0",1768086747929,0.13451389,3087.1,3086.1,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086748838,0.13451389,3087.1,3086.1,2.33090634]
["bitfinex-derivatives","ETHF0:USTF0",1768086751842,0.13451389,3087.1,3086.1,0.00396428]
["bitfinex-derivatives","ETHF0:USTF0",1768086752439,1.20795196,3087.1,3086.1,0.00396428]
["bitfinex-derivatives","ETHF0:USTF0",1768086752741,0.13451389,3087.0,3086.1,0.00396428]
["bitfinex-derivatives","ETHF0:USTF0",1768086755240,0.13482989,3086.8,3086.1,0.00396428]
["bitfinex-derivatives","ETHF0:USTF0",1768086767155,0.13482989,3086.8,3086.1,2.33090634]
["bitfinex-derivatives","ETHF0:USTF0",1768086767549,0.13482989,3086.8,3086.1,0.00396428]
["bitfinex-derivatives","ETHF0:USTF0",1768086768159,0.13482989,3086.8,3086.1,2.33090634]
["bitfinex-derivatives","ETHF0:USTF0",1768086772160,0.13482989,3086.8,3086.2,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086775661,1.02806973,3087.0,3086.2,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086777667,1.02806973,3087.0,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086778667,1.02806973,3087.0,3086.2,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086779168,1.16514464,3087.0,3086.2,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086786676,0.13707491,3087.0,3086.2,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086788574,0.13707491,3087.0,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086789069,0.13707491,3087.0,3086.2,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086807490,1.39324207,3087.4,3086.2,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086807794,0.81846984,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086807993,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086808192,0.81901842,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086808384,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086808583,0.81901699,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086808788,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086808989,0.81901694,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086809197,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086809391,0.8190112,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086809592,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086809793,0.81901108,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086809999,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086810191,0.81901108,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086810490,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086810789,0.81900387,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086810990,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086811196,0.81900407,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086811388,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086811587,0.81899818,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086811790,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086811985,0.81899818,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086812193,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086812391,0.81899293,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086812590,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086812795,0.81899293,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086812997,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086813199,0.81899293,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086813394,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086813596,0.81898917,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086813895,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086814096,0.81898886,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086814294,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086814495,0.81898582,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086814700,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086814999,0.81898548,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086815200,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086815495,0.81898432,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086815695,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086815894,0.81898432,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086816094,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086816292,0.81898084,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086816494,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086816697,0.81898127,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086816894,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086817195,0.81898127,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086817398,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086817589,0.81897873,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086817794,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086817994,0.81897873,3087.3,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086818192,1.39324207,3087.4,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086818393,0.14190711,3087.2,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086818692,0.14190711,3087.2,3086.2,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086826408,0.14190711,3087.2,3086.3,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086828304,0.14190711,3087.2,3086.2,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086829408,0.14190711,3087.1,3086.2,2.32694206]
["bitfinex-derivatives","ETHF0:USTF0",1768086835908,0.14625739,3087.0,3086.1,0.00396428]
["bitfinex-derivatives","ETHF0:USTF0",1768086836113,0.16222,3086.2,3085.6,4.07214861]
["bitfinex-derivatives","ETHF0:USTF0",1768086836413,0.16222,3086.2,3084.9,7.5625617]
["bitfinex-derivatives","ETHF0:USTF0",1768086836907,0.16222,3086.2,3084.8,1.31414702]
["bitfinex-derivatives","ETHF0:USTF0",1768086837214,0.16222,3086.2,3084.8,1.31732315]
["bitfinex-derivatives","ETHF0:USTF0",1768086854119,0.16222,3086.2,3084.8,2.34525105]
["bitfinex-derivatives","ETHF0:USTF0",1768086860933,0.16222,3086.2,3084.8,1.31732315]
["bitfinex-derivatives","ETHF0:USTF0",1768086865325,0.16222,3086.2,3084.8,4.22306099]
["bitfinex-derivatives","ETHF0:USTF0",1768086866129,0.16222,3086.2,3084.9,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086868533,0.16222,3086.2,3085.0,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086901461,0.16222,3086.2,3084.9,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086901653,0.16222,3086.2,3084.9,3.93433495]
["bitfinex-derivatives","ETHF0:USTF0",1768086905166,0.30173428,3086.2,3084.9,3.93433495]
["bitfinex-derivatives","ETHF0:USTF0",1768086909170,0.13951428,3086.6,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086909375,0.88163504,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086909568,0.88163504,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086909765,0.13951428,3086.6,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086910061,0.88149404,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086910262,0.88149404,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086910471,0.13951428,3086.6,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086910672,0.88137907,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086910867,0.88137907,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086911066,0.13951428,3086.6,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086911268,0.88138959,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086911569,0.88138959,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086911764,0.13951428,3086.6,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086911967,0.88134119,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086912164,0.88134119,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086912370,0.13951428,3086.6,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086912573,1.02081322,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086912773,0.88129894,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086912973,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086913272,0.88129894,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086913570,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086913770,0.88126559,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086913965,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086914165,0.88126559,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086914366,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086914570,0.88123831,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086914774,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086914974,0.88123831,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086915274,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086915470,0.88121616,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086915776,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086916073,0.88121616,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086916377,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086916561,0.8811986,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086916765,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086916966,0.8811986,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086917172,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086917470,0.88119608,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086917672,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086917976,0.8811851,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086918176,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086918378,0.88118346,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086918573,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086918777,0.88117528,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086918971,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086919171,0.88117528,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086919371,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086919572,0.88116381,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086919878,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086920067,0.88116381,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086920374,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086920576,0.88115482,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086920874,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086921077,0.88115482,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086921272,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086921474,0.88114827,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086921676,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086921877,0.88114823,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086922175,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086922377,0.88114449,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086922675,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086922869,0.88114393,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086923067,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086923373,0.88114113,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086923573,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086923879,0.88114113,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086924072,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086924369,0.88113941,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086924570,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086924768,0.88114113,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086924968,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086925167,0.88114113,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086925375,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086925564,0.88114345,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086925766,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086925966,0.88114345,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086926164,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086926367,0.8811444,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086926569,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086926770,0.88114814,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086926977,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086927177,0.88114814,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086927377,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086927578,0.8811562,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086927778,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086927979,0.88015391,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086928180,0.13951428,3086.5,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086928379,0.88015946,3086.4,3085.2,1.02859711]
["bitfinex-derivatives","ETHF0:USTF0",1768086928581,0.13951428,3086.5,3085.0,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086928881,0.13951428,3086.5,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086930882,1.26006878,3086.7,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086933384,1.39958306,3086.7,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086933584,0.87979836,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086933889,1.39958306,3086.7,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086934081,0.87980485,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086934281,1.39958306,3086.7,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086934586,0.879797,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086934784,1.39958306,3086.7,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086934985,0.879797,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086935284,1.39958306,3086.7,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086935481,0.87979963,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086935686,1.39958306,3086.7,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086935883,0.87979963,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086936084,1.39958306,3086.7,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086936283,1.0181754,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086936478,0.13837577,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086942991,0.13837577,3086.6,3085.2,3.06800784]
["bitfinex-derivatives","ETHF0:USTF0",1768086943289,1.09787878,3086.7,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768086943488,1.09787878,3086.7,3085.3,3.06799784]
["bitfinex-derivatives","ETHF0:USTF0",1768086949596,0.13837577,3087.0,3085.3,3.06799784]
["bitfinex-derivatives","ETHF0:USTF0",1768086949797,1.01806739,3086.9,3085.3,4.31125593]
["bitfinex-derivatives","ETHF0:USTF0",1768086949999,0.87969162,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086950297,0.13837577,3086.9,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086950598,0.87969684,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086950792,0.13837577,3086.9,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086950995,0.86834918,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086951300,0.13837577,3086.9,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086951496,0.86836411,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086951697,0.13837577,3086.9,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086951894,0.86836411,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086952099,0.13837577,3086.9,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086952401,0.86836411,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086952599,0.13837577,3086.9,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086952800,0.86838765,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086953000,0.13837577,3086.9,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086953205,0.86838765,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086953405,0.13837577,3086.9,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086953701,0.86842083,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086953900,0.13837577,3086.9,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086954103,0.86842083,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086954303,0.13837577,3086.9,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086954505,0.86846366,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086954700,0.14375296,3086.8,3085.3,1.40551809]
["bitfinex-derivatives","ETHF0:USTF0",1768086955099,0.14375296,3086.8,3085.3,4.31125593]
["bitfinex-derivatives","ETHF0:USTF0",1768086956006,0.14375296,3086.8,3085.3,6.42025593]
["bitfinex-derivatives","ETHF0:USTF0",1768086959018,0.14375296,3086.8,3085.3,6.25799593]
["bitfinex-derivatives","ETHF0:USTF0",1768086959225,0.14375296,3086.8,3085.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086959424,0.14375296,3086.8,3085.5,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086959922,0.14375296,3086.8,3085.6,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086971831,0.14375296,3086.8,3085.6,3.06798784]
["bitfinex-derivatives","ETHF0:USTF0",1768086987845,0.14375296,3086.8,3085.7,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768086988644,0.14375296,3086.8,3085.8,1.02801156]
["bitfinex-derivatives","ETHF0:USTF0",1768087008161,0.14523129,3087.0,3086.1,1.02801156]
["bitfinex-derivatives","ETHF0:USTF0",1768087014677,1.04493817,3087.3,3086.1,1.02801156]
["bitfinex-derivatives","ETHF0:USTF0",1768087014978,0.13641185,3087.4,3086.4,1.02801156]
["bitfinex-derivatives","ETHF0:USTF0",1768087015981,0.00342008,3087.4,3086.7,1.02801156]
["bitfinex-derivatives","ETHF0:USTF0",1768087020189,0.13299177,3087.8,3086.7,1.02801156]
["bitfinex-derivatives","ETHF0:USTF0",1768087021387,0.13643583,3087.8,3086.7,1.02801156]
["bitfinex-derivatives","ETHF0:USTF0",1768087024289,0.14096598,3087.7,3086.5,1.28969767]
["bitfinex-derivatives","ETHF0:USTF0",1768087025695,0.14096598,3087.7,3086.5,2.31770923]
["bitfinex-derivatives","ETHF0:USTF0",1768087044703,0.14096598,3087.7,3086.5,1.28969767]
["bitfinex-derivatives","ETHF0:USTF0",1768087047297,0.14096598,3087.4,3086.5,1.28969767]
["bitfinex-derivatives","ETHF0:USTF0",1768087061830,0.14096598,3087.4,3086.3,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087062029,0.14125222,3087.3,3086.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087065430,0.14125222,3087.3,3086.1,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087068238,0.14125222,3087.3,3085.9,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087070342,0.14125222,3087.1,3085.9,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087070639,0.14125222,3087.0,3085.8,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087071439,0.14125222,3087.0,3085.6,1.30077499]
["bitfinex-derivatives","ETHF0:USTF0",1768087071440,0.14125222,3087.0,3085.7,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087080453,0.14125222,3087.0,3085.7,4.20576201]
["bitfinex-derivatives","ETHF0:USTF0",1768087081451,0.14125222,3087.0,3085.7,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087081651,0.14125222,3087.0,3085.7,4.23310427]
["bitfinex-derivatives","ETHF0:USTF0",1768087081949,0.14125222,3087.0,3085.7,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087082154,0.14125222,3087.0,3085.7,4.23310427]
["bitfinex-derivatives","ETHF0:USTF0",1768087083152,0.14125222,3087.0,3085.7,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087083356,0.14125222,3087.0,3085.7,1.31864736]
["bitfinex-derivatives","ETHF0:USTF0",1768087083554,0.14125222,3087.0,3085.7,4.2243852]
["bitfinex-derivatives","ETHF0:USTF0",1768087084057,0.14125222,3087.0,3085.7,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087084859,0.14125222,3087.0,3085.7,4.2243852]
["bitfinex-derivatives","ETHF0:USTF0",1768087085054,0.30283326,3086.8,3085.7,4.20791076]
["bitfinex-derivatives","ETHF0:USTF0",1768087085252,0.14064326,3086.6,3085.7,4.20791076]
["bitfinex-derivatives","ETHF0:USTF0",1768087085453,0.14064326,3086.6,3085.5,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087085756,0.14064326,3086.6,3085.4,4.20801112]
["bitfinex-derivatives","ETHF0:USTF0",1768087085957,0.14064326,3086.6,3085.4,1.30227328]
["bitfinex-derivatives","ETHF0:USTF0",1768087086657,0.14064326,3086.6,3085.4,1.32751884]
["bitfinex-derivatives","ETHF0:USTF0",1768087087953,0.14064326,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087088159,0.14064326,3086.6,3085.2,4.21829241]
["bitfinex-derivatives","ETHF0:USTF0",1768087089158,0.14064326,3086.6,3085.2,1.31255457]
["bitfinex-derivatives","ETHF0:USTF0",1768087090458,0.14064326,3086.5,3085.1,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087090665,0.14064326,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087091365,0.30284326,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087091664,0.14064326,3086.4,3085.1,1.31774973]
["bitfinex-derivatives","ETHF0:USTF0",1768087101671,0.1622,3086.5,3085.1,1.31774973]
["bitfinex-derivatives","ETHF0:USTF0",1768087107373,0.1622,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087110482,0.1622,3086.5,3085.3,1.02841303]
["bitfinex-derivatives","ETHF0:USTF0",1768087120295,0.1622,3086.5,3085.3,3.93415087]
["bitfinex-derivatives","ETHF0:USTF0",1768087121103,0.1622,3086.5,3085.3,1.02841303]
["bitfinex-derivatives","ETHF0:USTF0",1768087121297,0.1622,3086.5,3085.3,3.93415087]
["bitfinex-derivatives","ETHF0:USTF0",1768087131109,0.1622,3086.5,3085.3,1.02841303]
["bitfinex-derivatives","ETHF0:USTF0",1768087133711,1.1057325,3086.6,3085.3,3.93415087]
["bitfinex-derivatives","ETHF0:USTF0",1768087135311,1.25181352,3086.6,3085.3,3.93415087]
["bitfinex-derivatives","ETHF0:USTF0",1768087136011,0.14608102,3086.5,3085.3,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087137199,0.14608102,3086.5,3085.2,3.93415087]
["bitfinex-derivatives","ETHF0:USTF0",1768087137506,0.14608102,3086.5,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087137507,0.14608102,3086.4,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087138099,0.14608102,3086.4,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087139211,0.14608102,3086.4,3085.1,1.31774973]
["bitfinex-derivatives","ETHF0:USTF0",1768087139909,0.14608102,3086.3,3085.1,1.31774973]
["bitfinex-derivatives","ETHF0:USTF0",1768087146017,0.14608102,3086.3,3085.1,2.34616276]
["bitfinex-derivatives","ETHF0:USTF0",1768087154024,0.14608102,3086.3,3085.1,1.31774973]
["bitfinex-derivatives","ETHF0:USTF0",1768087154224,0.14608102,3086.3,3085.1,2.34616276]
["bitfinex-derivatives","ETHF0:USTF0",1768087154628,0.14608102,3086.3,3085.1,1.31774973]
["bitfinex-derivatives","ETHF0:USTF0",1768087166236,0.14608102,3086.3,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087166537,0.14608102,3086.3,3085.1,1.31774973]
["bitfinex-derivatives","ETHF0:USTF0",1768087167237,0.14608102,3086.3,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087168340,0.14608102,3086.3,3085.2,1.02841303]
["bitfinex-derivatives","ETHF0:USTF0",1768087172546,0.14608102,3086.3,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087194962,0.16221,3086.4,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087207281,1.1057325,3086.6,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087207471,0.86316919,3086.5,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087207776,1.1057325,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087207979,0.86316836,3086.5,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087208172,1.1057325,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087208373,0.86306307,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087208574,1.1057325,3086.6,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087208772,0.86306091,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087209068,1.1057325,3086.6,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087209271,0.86302298,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087209470,1.1057325,3086.6,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087209678,0.86302046,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087209979,1.1057325,3086.6,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087210177,0.86302046,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087210378,1.1057325,3086.6,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087210580,0.8629905,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087210780,1.1057325,3086.6,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087210978,0.86299049,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087211178,1.1057325,3086.6,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087211478,0.86296665,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087211672,1.1057325,3086.6,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087211871,0.86296665,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087212067,1.1057325,3086.6,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087212271,0.86295019,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087212466,1.1057325,3086.6,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087212671,0.86294631,3086.5,3085.1,4.22348757]
["bitfinex-derivatives","ETHF0:USTF0",1768087212979,1.05884576,3086.6,3085.1,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087213180,0.86294631,3086.5,3085.1,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087213374,1.05884576,3086.6,3085.1,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087213574,0.86293023,3086.5,3085.1,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087213769,1.05884576,3086.6,3085.1,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087213973,0.86293015,3086.5,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087214181,1.05884576,3086.6,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087214375,0.8629159,3086.5,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087214574,1.05884576,3086.6,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087214776,0.8629159,3086.5,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087214980,1.05884576,3086.6,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087215278,0.86291636,3086.5,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087215471,1.05884576,3086.6,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087215674,0.86290964,3086.5,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087215973,1.05884576,3086.6,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087216172,0.86290967,3086.5,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087216372,1.05884576,3086.6,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087216572,0.86290557,3086.5,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087216785,1.05884576,3086.6,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087216974,0.8629055,3086.5,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087217174,1.05884576,3086.6,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087217379,0.86290185,3086.5,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087217682,1.05884576,3086.6,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087217981,0.86290185,3086.5,3085.1,4.214554]
["bitfinex-derivatives","ETHF0:USTF0",1768087218177,1.05884576,3086.6,3085.2,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087218387,1.05884576,3086.6,3085.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087218682,1.07123372,3087.2,3085.7,1.1909108]
["bitfinex-derivatives","ETHF0:USTF0",1768087218879,1.07123372,3087.2,3085.7,5.36904364]
["bitfinex-derivatives","ETHF0:USTF0",1768087218880,0.86648798,3087.1,3085.7,5.36904364]
["bitfinex-derivatives","ETHF0:USTF0",1768087219181,1.07123372,3087.2,3085.7,2.4633058]
["bitfinex-derivatives","ETHF0:USTF0",1768087234597,1.07123372,3087.2,3086.3,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087239313,0.96659904,3087.2,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087240311,0.13611885,3087.3,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087252823,0.14476566,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087253023,0.86739889,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087253327,0.14476566,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087253525,0.86734979,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087253723,0.14476566,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087253927,0.86735301,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087254125,0.14476566,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087254327,0.86732044,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087254629,0.14476566,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087254826,0.86731308,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087255028,0.14476566,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087255228,0.86731308,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087255428,1.10408493,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087255629,0.86729624,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087255829,1.10438054,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087256130,0.86729741,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087256429,0.14476566,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087256430,1.13286311,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087256630,0.86727409,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087256930,0.14476566,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087257130,0.86727413,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087257331,0.14476566,3087.7,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087257532,0.86726744,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087257732,0.14476566,3087.6,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087258027,0.98809745,3087.7,3086.9,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087258223,0.00344406,3087.8,3086.9,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087260927,0.14820972,3087.8,3086.9,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087261234,0.14820972,3087.8,3086.6,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087282751,0.14820972,3087.8,3086.4,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087286145,0.86742559,3087.7,3086.4,1.02779732]
["bitfinex-derivatives","ETHF0:USTF0",1768087286346,0.13581729,3087.7,3086.4,3.93353516]
["bitfinex-derivatives","ETHF0:USTF0",1768087296659,0.13581729,3087.7,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087316985,0.00344406,3087.8,3086.4,3.06794784]
["bitfinex-derivatives","ETHF0:USTF0",1768087317784,0.00344406,3087.8,3086.5,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087318484,0.00344406,3087.8,3086.5,5.38773784]
["bitfinex-derivatives","ETHF0:USTF0",1768087323086,0.1488832,3087.8,3086.5,5.38773784]
["bitfinex-derivatives","ETHF0:USTF0",1768087323788,0.1488832,3087.8,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768087324089,0.14552073,3087.6,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768087324486,0.14552073,3087.6,3086.4,5.13394784]
["bitfinex-derivatives","ETHF0:USTF0",1768087333805,0.14552073,3087.6,3086.4,3.06794784]
["bitfinex-derivatives","ETHF0:USTF0",1768087334000,0.14552073,3087.6,3086.4,5.13794784]
["bitfinex-derivatives","ETHF0:USTF0",1768087340112,0.14552073,3087.6,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087354223,0.00344406,3087.8,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087354519,0.86800589,3087.7,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087354727,0.00344406,3087.8,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087354916,0.86800768,3087.7,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087355217,0.00344406,3087.8,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087355415,0.86800273,3087.7,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087355617,0.00344406,3087.8,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087355821,0.86800273,3087.7,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087356022,0.00344406,3087.8,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087356224,0.86800276,3087.7,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087356427,0.00344406,3087.8,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087356622,0.86847088,3087.7,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087356829,0.00344406,3087.8,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087357028,0.86847088,3087.7,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087357227,0.00344406,3087.8,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087357532,0.86846694,3087.7,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087357823,0.00344406,3087.8,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087358025,0.86846706,3087.7,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087358220,0.00344406,3087.8,3086.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087358420,0.00344406,3087.8,3086.6,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087358730,0.00344406,3087.8,3087.1,1.02727235]
["bitfinex-derivatives","ETHF0:USTF0",1768087358922,0.13990916,3088.4,3087.4,1.02727235]
["bitfinex-derivatives","ETHF0:USTF0",1768087359119,0.86861441,3088.3,3087.4,1.02727235]
["bitfinex-derivatives","ETHF0:USTF0",1768087359321,0.13990916,3088.4,3087.4,1.02727235]
["bitfinex-derivatives","ETHF0:USTF0",1768087360125,0.14354477,3088.4,3087.4,1.02727235]
["bitfinex-derivatives","ETHF0:USTF0",1768087365138,0.14354477,3088.4,3087.2,1.32571023]
["bitfinex-derivatives","ETHF0:USTF0",1768087365326,0.14354477,3088.4,3087.3,1.02727235]
["bitfinex-derivatives","ETHF0:USTF0",1768087368333,0.14354477,3088.4,3087.3,2.31181895]
["bitfinex-derivatives","ETHF0:USTF0",1768087370339,0.00363561,3088.4,3087.6,1.02727235]
["bitfinex-derivatives","ETHF0:USTF0",1768087397259,0.00363561,3088.4,3087.3,4.19028444]
["bitfinex-derivatives","ETHF0:USTF0",1768087397466,0.00363561,3088.4,3087.5,1.02727235]
["bitfinex-derivatives","ETHF0:USTF0",1768087397661,0.14886716,3088.4,3087.3,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087397868,0.14886716,3088.4,3087.2,4.46697328]
["bitfinex-derivatives","ETHF0:USTF0",1768087398262,0.14886716,3088.4,3087.2,4.45077231]
["bitfinex-derivatives","ETHF0:USTF0",1768087398462,0.14886716,3088.4,3087.2,3.06789784]
["bitfinex-derivatives","ETHF0:USTF0",1768087398658,0.14886716,3088.4,3087.2,4.45077231]
["bitfinex-derivatives","ETHF0:USTF0",1768087399064,0.14886716,3088.4,3087.2,4.47834213]
["bitfinex-derivatives","ETHF0:USTF0",1768087400472,0.14886716,3088.4,3087.2,3.06789784]
["bitfinex-derivatives","ETHF0:USTF0",1768087400666,0.14886716,3088.4,3087.2,4.50236075]
["bitfinex-derivatives","ETHF0:USTF0",1768087401570,0.14886716,3088.4,3087.2,3.06789784]
["bitfinex-derivatives","ETHF0:USTF0",1768087401772,0.14886716,3088.4,3087.2,4.50163273]
["bitfinex-derivatives","ETHF0:USTF0",1768087403273,0.14886716,3088.4,3087.2,4.48621885]
["bitfinex-derivatives","ETHF0:USTF0",1768087403775,0.14886716,3088.4,3087.2,3.06789784]
["bitfinex-derivatives","ETHF0:USTF0",1768087404574,0.14886716,3088.4,3087.2,4.48621885]
["bitfinex-derivatives","ETHF0:USTF0",1768087405173,0.14886716,3088.4,3087.2,3.06789784]
["bitfinex-derivatives","ETHF0:USTF0",1768087405374,0.14886716,3088.4,3087.2,4.46029284]
["bitfinex-derivatives","ETHF0:USTF0",1768087405769,0.14886716,3088.4,3087.2,4.49270529]
["bitfinex-derivatives","ETHF0:USTF0",1768087406470,0.14886716,3088.4,3087.2,3.06789784]
["bitfinex-derivatives","ETHF0:USTF0",1768087406869,0.14886716,3088.4,3087.2,4.49270529]
["bitfinex-derivatives","ETHF0:USTF0",1768087407578,0.14886716,3088.4,3087.2,3.06789784]
["bitfinex-derivatives","ETHF0:USTF0",1768087407768,0.14886716,3088.4,3087.2,4.45007041]
["bitfinex-derivatives","ETHF0:USTF0",1768087409178,0.14886716,3088.4,3087.2,3.06789784]
["bitfinex-derivatives","ETHF0:USTF0",1768087409476,0.14886716,3088.4,3087.2,4.45662551]
["bitfinex-derivatives","ETHF0:USTF0",1768087410278,0.14886716,3088.4,3087.2,4.29446551]
["bitfinex-derivatives","ETHF0:USTF0",1768087410579,0.14523155,3088.1,3087.1,2.90921601]
["bitfinex-derivatives","ETHF0:USTF0",1768087410778,0.14523155,3088.1,3087.1,0.00347817]
["bitfinex-derivatives","ETHF0:USTF0",1768087411678,0.14523155,3088.1,3087.1,1.4132534]
["bitfinex-derivatives","ETHF0:USTF0",1768087411880,0.14523155,3088.1,3087.1,0.00347817]
["bitfinex-derivatives","ETHF0:USTF0",1768087412080,0.14523155,3088.0,3087.1,0.00347817]
["bitfinex-derivatives","ETHF0:USTF0",1768087440490,0.13514364,3087.7,3086.6,4.34098449]
["bitfinex-derivatives","ETHF0:USTF0",1768087440784,0.13514364,3087.7,3086.6,1.43524665]
["bitfinex-derivatives","ETHF0:USTF0",1768087441498,0.13514364,3087.7,3086.6,0.00371224]
["bitfinex-derivatives","ETHF0:USTF0",1768087441695,1.304813,3087.7,3086.6,0.00371224]
["bitfinex-derivatives","ETHF0:USTF0",1768087441995,0.13514364,3087.6,3086.6,0.00371224]
["bitfinex-derivatives","ETHF0:USTF0",1768087447203,0.13278733,3087.5,3086.6,0.00371224]
["bitfinex-derivatives","ETHF0:USTF0",1768087451297,0.13278733,3087.3,3086.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768087451496,0.13278733,3087.3,3085.8,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087452197,0.13278733,3087.3,3085.8,2.90852212]
["bitfinex-derivatives","ETHF0:USTF0",1768087452598,0.13278733,3087.3,3085.8,0.00278428]
["bitfinex-derivatives","ETHF0:USTF0",1768087455702,0.29494733,3087.3,3085.8,0.00278428]
["bitfinex-derivatives","ETHF0:USTF0",1768087456199,0.13278733,3087.2,3085.8,0.00278428]
["bitfinex-derivatives","ETHF0:USTF0",1768087475316,0.13278733,3087.2,3085.8,2.90852212]
["bitfinex-derivatives","ETHF0:USTF0",1768087479818,0.13278733,3087.2,3085.8,5.39052212]
["bitfinex-derivatives","ETHF0:USTF0",1768087480529,0.13278733,3087.2,3086.1,1.02795274]
["bitfinex-derivatives","ETHF0:USTF0",1768087480726,0.13278733,3087.2,3086.1,2.43179559]
["bitfinex-derivatives","ETHF0:USTF0",1768087492447,0.13278733,3087.2,3086.1,1.40384285]
["bitfinex-derivatives","ETHF0:USTF0",1768087492649,0.13278733,3087.2,3086.1,2.43179559]
["bitfinex-derivatives","ETHF0:USTF0",1768087516051,0.13278733,3087.2,3086.1,1.40384285]
["bitfinex-derivatives","ETHF0:USTF0",1768087516263,0.13278733,3087.2,3086.1,2.43179559]
["bitfinex-derivatives","ETHF0:USTF0",1768087542476,0.13278733,3087.2,3086.1,1.40384285]
["bitfinex-derivatives","ETHF0:USTF0",1768087553190,0.16214,3087.8,3086.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768087553389,0.87186125,3087.7,3086.5,1.02788123]
["bitfinex-derivatives","ETHF0:USTF0",1768087553691,1.19176518,3087.8,3086.5,2.43586335]
["bitfinex-derivatives","ETHF0:USTF0",1768087553987,0.87187536,3087.7,3086.5,2.43586335]
["bitfinex-derivatives","ETHF0:USTF0",1768087554286,1.33599483,3087.8,3086.5,2.43586335]
["bitfinex-derivatives","ETHF0:USTF0",1768087554491,0.87129316,3087.7,3086.5,2.43586335]
["bitfinex-derivatives","ETHF0:USTF0",1768087554793,1.33599483,3087.8,3086.5,2.43586335]
["bitfinex-derivatives","ETHF0:USTF0",1768087554993,0.87129305,3087.7,3086.5,2.43586335]
["bitfinex-derivatives","ETHF0:USTF0",1768087555184,1.33599483,3087.8,3086.5,2.43586335]
["bitfinex-derivatives","ETHF0:USTF0",1768087555379,0.87104918,3087.7,3086.5,2.43586335]
["bitfinex-derivatives","ETHF0:USTF0",1768087555583,0.14422965,3087.7,3086.5,2.43586335]
["bitfinex-derivatives","ETHF0:USTF0",1768087555788,0.14422965,3087.7,3086.5,1.40798212]
["bitfinex-derivatives","ETHF0:USTF0",1768087590918,0.14431796,3087.5,3086.1,6.97374683]
["bitfinex-derivatives","ETHF0:USTF0",1768087591220,0.14431796,3087.5,3085.8,0.00278428]
["bitfinex-derivatives","ETHF0:USTF0",1768087591221,0.14431796,3087.3,3085.8,0.00278428]
["bitfinex-derivatives","ETHF0:USTF0",1768087592018,0.14431796,3087.3,3085.8,1.39047685]
["bitfinex-derivatives","ETHF0:USTF0",1768087592521,0.14431796,3087.3,3085.8,1.42890509]
["bitfinex-derivatives","ETHF0:USTF0",1768087593222,0.14431796,3087.3,3085.8,0.00278428]
["bitfinex-derivatives","ETHF0:USTF0",1768087593422,0.14431796,3087.3,3085.8,1.42890509]
["bitfinex-derivatives","ETHF0:USTF0",1768087594623,0.14431796,3087.3,3085.8,1.41935537]
["bitfinex-derivatives","ETHF0:USTF0",1768087595524,0.14431796,3087.3,3085.8,1.40664011]
["bitfinex-derivatives","ETHF0:USTF0",1768087595722,0.14431796,3087.3,3085.8,3.54864011]
["bitfinex-derivatives","ETHF0:USTF0",1768087596827,0.14431796,3087.3,3085.8,3.55002811]
["bitfinex-derivatives","ETHF0:USTF0",1768087597522,0.14431796,3087.3,3085.8,2.14478428]
["bitfinex-derivatives","ETHF0:USTF0",1768087597729,0.14431796,3087.3,3085.8,3.55002811]
["bitfinex-derivatives","ETHF0:USTF0",1768087597929,0.14431796,3087.3,3085.8,3.53910589]
["bitfinex-derivatives","ETHF0:USTF0",1768087598127,0.14431796,3087.3,3085.8,1.39710589]
["bitfinex-derivatives","ETHF0:USTF0",1768087598427,0.14431796,3087.3,3085.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768087599030,0.14431796,3087.3,3085.9,3.57488474]
["bitfinex-derivatives","ETHF0:USTF0",1768087599232,0.14431796,3087.3,3085.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768087599527,0.14431796,3087.3,3085.9,3.57488474]
["bitfinex-derivatives","ETHF0:USTF0",1768087600131,0.14431796,3087.3,3085.9,3.5388889]
["bitfinex-derivatives","ETHF0:USTF0",1768087600530,0.14431796,3087.3,3085.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768087600723,0.14431796,3087.3,3085.9,3.5388889]
["bitfinex-derivatives","ETHF0:USTF0",1768087601330,0.13341403,3087.2,3085.9,3.56740343]
["bitfinex-derivatives","ETHF0:USTF0",1768087602529,0.13341403,3087.2,3086.1,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087620946,0.13341403,3087.2,3085.9,4.31005415]
["bitfinex-derivatives","ETHF0:USTF0",1768087621145,0.13341403,3087.2,3086.1,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087625948,0.13341403,3087.2,3086.4,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087626140,1.176965,3087.3,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087626345,0.16215,3087.5,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087626544,0.87229891,3087.4,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087626748,0.87229891,3087.3,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087627055,0.16215,3087.5,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087627355,0.87229679,3087.4,3086.5,1.43746172]
["bitfinex-derivatives","ETHF0:USTF0",1768087627555,0.16215,3087.5,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087627755,0.87029676,3087.4,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087628055,0.16215,3087.5,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087628354,0.87029124,3087.4,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087628559,0.16215,3087.5,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087628758,0.87022992,3087.4,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087629060,0.14556298,3087.6,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087629259,0.87027364,3087.5,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087629460,0.14556298,3087.6,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087629662,0.87012419,3087.5,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087629850,0.14556298,3087.6,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087630050,0.87012419,3087.5,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087630250,0.14556298,3087.6,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087630450,0.8700604,3087.5,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087630652,0.14556298,3087.6,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087630851,0.87006669,3087.5,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087631060,0.14556298,3087.6,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087631259,0.86998882,3087.5,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087631459,0.14556298,3087.6,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087631666,0.86991761,3087.5,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087631968,0.14556298,3087.6,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087632163,0.86991761,3087.5,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087632362,0.14556298,3087.6,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087632662,0.86986091,3087.5,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087632860,0.14556298,3087.6,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087633063,0.86986091,3087.5,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087633257,0.14556298,3087.6,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087633461,0.86980524,3087.5,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087633663,0.14556298,3087.6,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087633863,0.86980524,3087.5,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087634168,0.14556298,3087.6,3086.7,1.02799941]
["bitfinex-derivatives","ETHF0:USTF0",1768087634369,1.0153223,3087.5,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087634570,0.14556298,3087.5,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087641478,0.14556298,3087.5,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087641681,1.32655959,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087641867,0.86969995,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087642068,0.86969995,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087642273,1.32477608,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087642481,0.86968898,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087642680,0.86968898,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087642881,1.32538675,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087643081,0.86969041,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087643282,0.86969041,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087643482,1.32538675,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087643682,0.86968672,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087643883,0.86968672,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087644083,1.49848287,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087644284,0.86969416,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087644482,0.86969416,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087644782,1.49848287,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087645082,0.8696885,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087645279,0.8696885,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087645481,1.46429169,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087645680,0.86970012,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087645976,0.86970012,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087646181,1.46429169,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087646381,0.86971736,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087646583,0.86971736,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087646782,1.48325212,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087647085,0.86971839,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087647285,0.86971839,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087647483,1.46648369,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087647683,0.86974167,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087647882,1.46648369,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087647883,0.86974167,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087648073,1.46648369,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087648279,0.86977553,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087648481,0.86977553,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087648681,1.46510736,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087648882,0.86977891,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087649082,0.86977891,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087649282,0.30770298,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087649583,0.86981637,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087649782,0.86981637,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087649990,1.46510736,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087650185,0.86981737,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087650386,0.86981737,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087650585,1.4867293,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087650786,0.86982062,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087650982,0.86982062,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087651182,1.4867293,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087651383,0.86982343,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087651585,0.86982343,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087651785,1.48702828,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087651985,0.86986768,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087652286,1.48702828,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087652287,0.86986768,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087652486,1.48702828,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087652687,0.86992408,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087652986,0.86992408,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087653186,1.48860521,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087653491,0.86999576,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087653692,0.86999576,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087653893,1.47239765,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087654092,0.86999577,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087654292,0.86999577,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087654493,1.47239765,3087.8,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087654698,0.87009485,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087654894,0.87009485,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087655191,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087655393,0.87022833,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087655594,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087655794,0.87022817,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087655991,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087656185,0.87022814,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087656389,0.87022814,3087.5,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087656589,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087656790,0.87033829,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087656993,0.87033829,3087.5,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087657192,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087657402,0.87035941,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087657601,0.87035941,3087.5,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087657896,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087658097,0.8703566,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087658287,0.8703566,3087.5,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087658489,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087658697,0.87041391,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087658887,0.87041391,3087.5,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087659087,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087659293,0.87041391,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087659599,0.87041391,3087.5,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087659896,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087660098,0.87041033,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087660298,0.87041033,3087.5,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087660598,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087660799,0.87040148,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087660995,0.87040148,3087.5,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087661191,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087661390,0.87039329,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087661586,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087661791,0.87039329,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087662086,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087662290,0.87039236,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087662496,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087662698,0.87038181,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087662896,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087663196,0.87038181,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087663398,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087663695,0.87036907,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087663897,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087664098,0.87036904,3087.6,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087664291,0.14486598,3087.7,3086.5,2.42969461]
["bitfinex-derivatives","ETHF0:USTF0",1768087664493,0.87035911,3087.6,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087664799,0.14486598,3087.7,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087665001,1.01522403,3087.6,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087665207,0.14486598,3087.6,3086.5,1.4016952]
["bitfinex-derivatives","ETHF0:USTF0",1768087712759,1.17925923,3087.8,3086.5,1.18980969]
["bitfinex-derivatives","ETHF0:USTF0",1768087712951,2.36152719,3087.8,3086.5,4.09554753]
["bitfinex-derivatives","ETHF0:USTF0",1768087713255,2.35219717,3087.8,3086.5,4.09554753]
["bitfinex-derivatives","ETHF0:USTF0",1768087715160,1.17925923,3087.8,3086.5,4.09554753]
["bitfinex-derivatives","ETHF0:USTF0",1768087715458,2.34476854,3087.8,3086.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768087716558,1.17925923,3087.8,3086.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768087716747,2.3632489,3087.8,3086.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768087717559,2.36599701,3087.8,3086.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768087718258,1.17925923,3087.8,3086.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768087718964,2.36599701,3087.8,3086.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768087719454,1.17925923,3087.8,3086.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768087719658,2.34640928,3087.8,3086.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768087720051,2.36284553,3087.8,3086.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768087720358,2.36284553,3087.8,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768087720751,1.17925923,3087.8,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768087721150,2.36284553,3087.8,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768087723161,2.3381689,3087.8,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768087723950,2.48435149,3087.8,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768087724154,1.32544182,3087.8,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768087724348,2.48557599,3087.8,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768087724553,2.48557599,3087.8,3087.0,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087725660,2.52169418,3087.8,3087.0,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087727262,2.4787341,3087.8,3087.0,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087728163,1.32544182,3087.8,3087.0,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087728363,2.4787341,3087.8,3087.0,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087730261,1.32544182,3087.8,3087.0,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087730456,2.51089991,3087.8,3087.0,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087730859,1.17925923,3087.8,3087.3,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087732166,1.2930384,3088.2,3087.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768087732868,1.14580665,3088.5,3087.9,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087733069,0.16205,3089.4,3088.3,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087733270,1.17610181,3089.3,3088.0,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087733472,0.87053701,3089.2,3088.0,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087733670,0.87053701,3089.1,3088.0,1.02734999]
["bitfinex-derivatives","ETHF0:USTF0",1768087733876,0.00338973,3089.1,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087734768,0.14507605,3089.0,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087735173,1.31732421,3089.0,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087735768,0.14507605,3089.0,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087736470,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087736666,1.32102117,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087737675,1.32204576,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087738974,1.29646438,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087739170,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087739371,1.29646438,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087740078,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087743781,0.14507605,3088.9,3088.0,2.45167819]
["bitfinex-derivatives","ETHF0:USTF0",1768087745274,0.14507605,3088.9,3088.0,2.44351894]
["bitfinex-derivatives","ETHF0:USTF0",1768087746583,0.14507605,3088.9,3088.0,1.40548586]
["bitfinex-derivatives","ETHF0:USTF0",1768087748387,0.14507605,3088.9,3088.0,0.00397075]
["bitfinex-derivatives","ETHF0:USTF0",1768087753187,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087753388,0.14507605,3088.9,3088.0,2.43426696]
["bitfinex-derivatives","ETHF0:USTF0",1768087754190,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087754392,0.14507605,3088.9,3088.0,2.43334147]
["bitfinex-derivatives","ETHF0:USTF0",1768087755589,0.14507605,3088.9,3088.0,2.41519384]
["bitfinex-derivatives","ETHF0:USTF0",1768087756191,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087757592,0.14507605,3088.9,3088.0,2.41519384]
["bitfinex-derivatives","ETHF0:USTF0",1768087758285,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087758682,0.14507605,3088.9,3088.0,2.41724138]
["bitfinex-derivatives","ETHF0:USTF0",1768087759897,0.14507605,3088.9,3088.0,2.42746671]
["bitfinex-derivatives","ETHF0:USTF0",1768087760397,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087761197,0.14507605,3088.9,3088.0,2.42746671]
["bitfinex-derivatives","ETHF0:USTF0",1768087761702,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087762599,0.14507605,3088.9,3088.0,2.4648614]
["bitfinex-derivatives","ETHF0:USTF0",1768087763403,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087763699,0.14507605,3088.9,3088.0,2.45445352]
["bitfinex-derivatives","ETHF0:USTF0",1768087764708,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087764898,0.14507605,3088.9,3088.0,2.43405363]
["bitfinex-derivatives","ETHF0:USTF0",1768087765204,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087765802,0.14507605,3088.9,3088.0,2.43405363]
["bitfinex-derivatives","ETHF0:USTF0",1768087766502,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087767006,0.14507605,3088.9,3088.0,2.461786]
["bitfinex-derivatives","ETHF0:USTF0",1768087767811,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087769215,0.14507605,3088.9,3088.0,2.42031781]
["bitfinex-derivatives","ETHF0:USTF0",1768087769512,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087771214,0.14507605,3088.9,3088.0,2.46640528]
["bitfinex-derivatives","ETHF0:USTF0",1768087772609,0.14507605,3088.9,3088.0,2.45858389]
["bitfinex-derivatives","ETHF0:USTF0",1768087773214,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087773712,0.14507605,3088.9,3088.0,2.45858389]
["bitfinex-derivatives","ETHF0:USTF0",1768087775502,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087775707,0.14507605,3088.9,3088.0,2.41694317]
["bitfinex-derivatives","ETHF0:USTF0",1768087777214,0.14507605,3088.9,3088.0,1.03132074]
["bitfinex-derivatives","ETHF0:USTF0",1768087778311,0.14507605,3088.9,3088.0,2.42001126]
["bitfinex-derivatives","ETHF0:USTF0",1768087778613,0.14507605,3088.9,3088.0,2.42721339]
["bitfinex-derivatives","ETHF0:USTF0",1768087778817,0.14507605,3088.9,3088.0,1.3998634]
["bitfinex-derivatives","ETHF0:USTF0",1768087779809,0.14507605,3088.9,3088.0,1.39055793]
["bitfinex-derivatives","ETHF0:USTF0",1768087780211,0.14507605,3088.9,3088.0,0.00397075]
["bitfinex-derivatives","ETHF0:USTF0",1768087780707,0.14507605,3088.9,3088.0,1.39055793]
["bitfinex-derivatives","ETHF0:USTF0",1768087781614,0.14507605,3088.9,3088.0,0.00397075]
["bitfinex-derivatives","ETHF0:USTF0",1768087814830,0.87074353,3088.8,3088.0,0.00397075]
["bitfinex-derivatives","ETHF0:USTF0",1768087815036,0.13985192,3088.7,3087.5,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768087815939,0.13985192,3088.7,3087.5,2.90883978]
["bitfinex-derivatives","ETHF0:USTF0",1768087817433,0.13985192,3088.5,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768087817746,0.13985192,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768087865462,1.17484761,3088.5,3087.6,1.0273355]
["bitfinex-derivatives","ETHF0:USTF0",1768087870482,1.17484761,3088.5,3087.9,1.0273355]
["bitfinex-derivatives","ETHF0:USTF0",1768087870683,0.13752449,3088.7,3087.9,1.0273355]
["bitfinex-derivatives","ETHF0:USTF0",1768087885490,1.16291714,3088.9,3087.9,1.0273355]
["bitfinex-derivatives","ETHF0:USTF0",1768087887992,1.16291714,3088.9,3088.2,1.0273355]
["bitfinex-derivatives","ETHF0:USTF0",1768087889892,0.13752449,3089.0,3088.2,1.0273355]
["bitfinex-derivatives","ETHF0:USTF0",1768087892785,1.17851373,3089.3,3088.2,1.0273355]
["bitfinex-derivatives","ETHF0:USTF0",1768087906408,1.17851373,3089.3,3088.5,1.0273355]
["bitfinex-derivatives","ETHF0:USTF0",1768087910516,1.17851373,3089.3,3087.9,3.6705629]
["bitfinex-derivatives","ETHF0:USTF0",1768087913616,1.17851373,3089.3,3087.9,1.1885629]
["bitfinex-derivatives","ETHF0:USTF0",1768087918423,0.13575327,3089.1,3087.9,1.1885629]
["bitfinex-derivatives","ETHF0:USTF0",1768087930649,0.13575327,3089.1,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768087952358,0.00338973,3089.1,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768087970468,0.00338973,3089.1,3088.1,1.02663278]
["bitfinex-derivatives","ETHF0:USTF0",1768087983176,0.00338973,3089.1,3088.4,1.02663278]
["bitfinex-derivatives","ETHF0:USTF0",1768087986782,0.00338973,3089.1,3088.2,1.02663278]
["bitfinex-derivatives","ETHF0:USTF0",1768088000185,1.54865734,3090.0,3088.8,1.02663278]
["bitfinex-derivatives","ETHF0:USTF0",1768088000388,1.17299255,3089.9,3088.8,1.02663278]
["bitfinex-derivatives","ETHF0:USTF0",1768088000580,1.17299255,3089.8,3088.8,1.02663278]
["bitfinex-derivatives","ETHF0:USTF0",1768088000780,1.17299255,3089.7,3088.8,1.02663278]
["bitfinex-derivatives","ETHF0:USTF0",1768088000989,0.86695734,3089.6,3088.8,1.02663278]
["bitfinex-derivatives","ETHF0:USTF0",1768088001193,0.00406298,3089.6,3088.5,1.02663278]
["bitfinex-derivatives","ETHF0:USTF0",1768088010488,0.13970032,3089.6,3088.4,3.73521074]
["bitfinex-derivatives","ETHF0:USTF0",1768088010795,0.13970032,3089.6,3088.4,1.40402295]
["bitfinex-derivatives","ETHF0:USTF0",1768088010996,0.13970032,3089.6,3088.4,3.73521074]
["bitfinex-derivatives","ETHF0:USTF0",1768088011197,0.13970032,3089.6,3088.4,1.40402295]
["bitfinex-derivatives","ETHF0:USTF0",1768088011597,0.13970032,3089.6,3088.4,3.73521074]
["bitfinex-derivatives","ETHF0:USTF0",1768088011898,0.13970032,3089.6,3088.4,1.40402295]
["bitfinex-derivatives","ETHF0:USTF0",1768088016494,0.13970032,3089.6,3088.4,3.73521074]
["bitfinex-derivatives","ETHF0:USTF0",1768088027510,0.00406298,3089.6,3088.4,3.73521074]
["bitfinex-derivatives","ETHF0:USTF0",1768088029310,0.00406298,3089.6,3088.5,2.33118779]
["bitfinex-derivatives","ETHF0:USTF0",1768088067843,0.00406298,3089.6,3088.6,2.33118779]
["bitfinex-derivatives","ETHF0:USTF0",1768088081952,0.00406298,3089.6,3088.7,2.33118779]
["bitfinex-derivatives","ETHF0:USTF0",1768088082355,0.00406298,3089.6,3088.6,2.62063717]
["bitfinex-derivatives","ETHF0:USTF0",1768088090263,0.00406298,3089.6,3088.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768088093669,0.13828151,3090.1,3088.7,4.39918779]
["bitfinex-derivatives","ETHF0:USTF0",1768088093867,1.18167784,3090.1,3089.0,2.33118779]
["bitfinex-derivatives","ETHF0:USTF0",1768088094061,0.13828151,3090.3,3089.0,2.33118779]
["bitfinex-derivatives","ETHF0:USTF0",1768088094274,1.02640321,3090.6,3089.0,1.3996234]
["bitfinex-derivatives","ETHF0:USTF0",1768088094275,0.13828151,3090.1,3089.0,1.3996234]
["bitfinex-derivatives","ETHF0:USTF0",1768088094465,1.02639688,3089.8,3088.7,4.526099]
["bitfinex-derivatives","ETHF0:USTF0",1768088094663,1.02981876,3089.8,3088.7,5.92583059]
["bitfinex-derivatives","ETHF0:USTF0",1768088095159,0.13828151,3089.7,3088.7,2.19491121]
["bitfinex-derivatives","ETHF0:USTF0",1768088096965,0.13828151,3089.7,3088.7,0.12591121]
["bitfinex-derivatives","ETHF0:USTF0",1768088098069,0.13828151,3089.7,3088.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768088101770,0.13828151,3089.7,3088.5,2.33118779]
["bitfinex-derivatives","ETHF0:USTF0",1768088101978,1.02639688,3089.2,3088.2,2.33118779]
["bitfinex-derivatives","ETHF0:USTF0",1768088102369,0.00342188,3089.8,3088.0,2.33118779]
["bitfinex-derivatives","ETHF0:USTF0",1768088102370,1.02639688,3088.9,3088.0,2.33118779]
["bitfinex-derivatives","ETHF0:USTF0",1768088102567,1.02639688,3088.9,3087.8,3.75226436]
["bitfinex-derivatives","ETHF0:USTF0",1768088103268,1.02639688,3088.9,3087.8,1.42107657]
["bitfinex-derivatives","ETHF0:USTF0",1768088103469,1.1639924,3088.9,3087.8,1.42107657]
["bitfinex-derivatives","ETHF0:USTF0",1768088104171,1.1639924,3088.6,3087.8,1.42107657]
["bitfinex-derivatives","ETHF0:USTF0",1768088104374,1.02639688,3088.5,3087.8,1.42107657]
["bitfinex-derivatives","ETHF0:USTF0",1768088105374,1.02639688,3088.5,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088105980,0.13759552,3088.6,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088106279,1.1639924,3088.6,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088106479,0.13759552,3088.5,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088110378,1.02639688,3088.7,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088113186,1.16506003,3088.8,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088113485,1.3260724,3088.9,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088113787,1.18259086,3088.8,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088114186,0.29967552,3088.9,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088114389,1.18259086,3088.8,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088116391,1.32018638,3088.8,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088116591,0.13759552,3088.8,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088116792,1.31416365,3088.8,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088116986,0.13759552,3088.8,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088118192,1.31416365,3088.8,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088119796,0.13759552,3088.8,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088119995,1.29081947,3088.8,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088120396,0.13759552,3088.7,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088121698,1.1639924,3088.7,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088122300,0.13759552,3088.6,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088128105,0.13759552,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088132409,0.13759552,3088.3,3087.5,2.33428973]
["bitfinex-derivatives","ETHF0:USTF0",1768088141516,0.1621,3088.5,3087.5,2.33428973]
["bitfinex-derivatives","ETHF0:USTF0",1768088142215,1.17192213,3088.6,3087.5,2.33428973]
["bitfinex-derivatives","ETHF0:USTF0",1768088154517,0.14552525,3088.6,3087.5,2.33428973]
["bitfinex-derivatives","ETHF0:USTF0",1768088159525,0.14552525,3088.6,3087.6,2.33118779]
["bitfinex-derivatives","ETHF0:USTF0",1768088172941,0.14552525,3088.6,3087.5,2.33428973]
["bitfinex-derivatives","ETHF0:USTF0",1768088173143,0.13977987,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088173447,1.32907988,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088174142,0.13977987,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088174349,1.31954042,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088174642,0.85139292,3088.2,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088174842,1.31954042,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088175042,0.85139303,3088.2,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088175246,1.31954042,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088175639,0.13977987,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088175942,1.30804757,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088176145,1.1682677,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088176844,0.1621,3088.4,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088177043,1.16785315,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088178343,1.15496779,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088179646,0.1621,3088.4,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088180147,1.16647283,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088180550,0.1621,3088.4,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088183060,1.17178947,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088183260,1.33417227,3088.4,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088185063,1.4988936,3088.4,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088185764,0.30187987,3088.4,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088186261,1.46933252,3088.4,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088188965,0.30187987,3088.4,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088189159,1.45619465,3088.4,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088190764,1.48224706,3088.4,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088191570,0.13977987,3088.3,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088195167,0.14419789,3088.2,3087.5,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1768088209073,0.14419789,3088.2,3087.2,2.33118779]
["bitfinex-derivatives","ETHF0:USTF0",1768088209984,0.14419789,3088.2,3087.2,2.33507336]
["bitfinex-derivatives","ETHF0:USTF0",1768088214587,1.17350988,3088.1,3087.2,2.33507336]
["bitfinex-derivatives","ETHF0:USTF0",1768088222693,1.17350988,3087.8,3087.0,1.40047456]
["bitfinex-derivatives","ETHF0:USTF0",1768088222890,1.02757072,3087.5,3086.5,6.50438768]
["bitfinex-derivatives","ETHF0:USTF0",1768088223089,1.02757072,3087.5,3086.5,4.30638768]
["bitfinex-derivatives","ETHF0:USTF0",1768088223289,1.02757072,3087.5,3086.5,1.40064984]
["bitfinex-derivatives","ETHF0:USTF0",1768088223594,1.02985068,3087.5,3086.5,1.40415478]
["bitfinex-derivatives","ETHF0:USTF0",1768088224295,1.02985068,3087.5,3086.5,1.3924572]
["bitfinex-derivatives","ETHF0:USTF0",1768088224993,1.02985068,3087.5,3086.5,0.00350494]
["bitfinex-derivatives","ETHF0:USTF0",1768088228594,0.14612673,3087.4,3086.5,0.00350494]
["bitfinex-derivatives","ETHF0:USTF0",1768088230787,0.00227996,3087.5,3086.5,0.00350494]
["bitfinex-derivatives","ETHF0:USTF0",1768088254312,0.14441856,3087.5,3086.5,0.00350494]
["bitfinex-derivatives","ETHF0:USTF0",1768088286738,0.00227996,3087.5,3086.5,0.16570494]
["bitfinex-derivatives","ETHF0:USTF0",1768088286939,0.00227996,3087.5,3086.5,2.64770494]
["bitfinex-derivatives","ETHF0:USTF0",1768088287145,0.00227996,3087.5,3086.6,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768088288445,0.00227996,3087.5,3086.5,5.55344278]
["bitfinex-derivatives","ETHF0:USTF0",1768088288646,0.00227996,3087.5,3086.6,3.06793784]
["bitfinex-derivatives","ETHF0:USTF0",1768088289548,0.00227996,3087.5,3086.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768088291648,0.00227996,3087.5,3086.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1768088297450,0.00227996,3087.5,3086.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768088301655,0.00227996,3087.5,3086.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1768088303153,0.00227996,3087.5,3086.8,3.58594912]
["bitfinex-derivatives","ETHF0:USTF0",1768088307152,0.00227996,3087.5,3086.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1768088310556,0.00227996,3087.5,3086.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768088310761,0.00227996,3087.5,3086.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768088314669,0.00227996,3087.5,3086.9,3.62914186]
["bitfinex-derivatives","ETHF0:USTF0",1768088315764,0.00227996,3087.5,3086.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768088316265,0.00227996,3087.5,3087.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1768088341686,0.00227996,3087.5,3087.0,1.40920523]
["bitfinex-derivatives","ETHF0:USTF0",1768088341883,0.00227996,3087.5,3086.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768088342087,0.00227996,3087.5,3087.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1768088348693,0.00227996,3087.5,3086.7,4.09528321]
["bitfinex-derivatives","ETHF0:USTF0",1768088348893,0.00227996,3087.5,3087.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768088361909,0.00227996,3087.5,3086.7,4.09528321]
["bitfinex-derivatives","ETHF0:USTF0",1768088362110,0.00227996,3087.5,3087.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1768088372417,0.00227996,3087.5,3086.7,6.57728321]
["bitfinex-derivatives","ETHF0:USTF0",1768088372722,0.00227996,3087.5,3086.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1768088402060,0.00227996,3087.5,3086.8,3.63738409]
["bitfinex-derivatives","ETHF0:USTF0",1768088403165,0.00227996,3087.5,3086.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1768088403365,0.00227996,3087.5,3086.8,3.65863747]
["bitfinex-derivatives","ETHF0:USTF0",1768088405069,0.00227996,3087.5,3086.8,3.67627771]
["bitfinex-derivatives","ETHF0:USTF0",1768088406468,0.00227996,3087.5,3086.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1768088406666,0.00227996,3087.5,3086.8,3.64643487]
["bitfinex-derivatives","ETHF0:USTF0",1768088409273,0.00227996,3087.5,3086.8,3.64205604]
["bitfinex-derivatives","ETHF0:USTF0",1768088409472,0.00227996,3087.5,3086.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1768088409675,0.00227996,3087.5,3086.8,3.64205604]
["bitfinex-derivatives","ETHF0:USTF0",1768088410173,0.00227996,3087.5,3086.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1768088410567,0.00227996,3087.5,3086.8,1.38643393]
["bitfinex-derivatives","ETHF0:USTF0",1768088410767,0.00227996,3087.5,3086.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1768088422284,0.00227996,3087.5,3086.8,1.42770507]
["bitfinex-derivatives","ETHF0:USTF0",1768088422484,0.00227996,3087.5,3086.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1768088474914,0.00227996,3087.5,3086.8,1.36310631]
["bitfinex-derivatives","ETHF0:USTF0",1768088475216,0.00227996,3087.5,3086.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1768088476115,0.00227996,3087.5,3086.8,1.37146118]
["bitfinex-derivatives","ETHF0:USTF0",1768088476322,0.00227996,3087.5,3086.8,3.69846118]
["bitfinex-derivatives","ETHF0:USTF0",1768088476723,0.00227996,3087.5,3086.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1768088482830,0.00227996,3087.5,3086.7,5.23673784]
["bitfinex-derivatives","ETHF0:USTF0",1768088486134,0.00227996,3087.5,3086.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1768088488038,1.15009685,3088.0,3086.7,2.4605023]
["bitfinex-derivatives","ETHF0:USTF0",1768088488251,1.15009685,3088.0,3087.1,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088489146,1.15240069,3088.0,3087.1,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088500649,0.14186695,3089.2,3087.8,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088500845,0.14186695,3089.0,3088.1,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088501053,1.01655222,3089.1,3088.1,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088501452,1.01965517,3089.1,3088.1,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088501660,1.01965517,3089.1,3088.4,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088501851,0.00310295,3089.1,3088.4,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088502156,1.02931696,3089.1,3088.4,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088503054,1.02471724,3089.1,3088.4,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088504261,0.99218289,3089.1,3088.4,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088504957,0.99218289,3089.1,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768088505148,0.99218289,3089.1,3088.2,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088506060,1.02724385,3089.1,3088.2,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088507568,1.00130382,3089.1,3088.2,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088507968,0.00310295,3089.1,3088.2,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088516772,0.00310295,3089.1,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768088516974,0.00310295,3089.1,3088.1,1.02753593]
["bitfinex-derivatives","ETHF0:USTF0",1768088522581,0.00310295,3089.1,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768088522782,0.00310295,3089.1,3087.8,2.47808946]
["bitfinex-derivatives","ETHF0:USTF0",1768088527085,0.00310295,3089.1,3087.9,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088529286,0.00310295,3089.1,3088.0,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088530178,0.00310295,3089.1,3087.7,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768088530179,0.00310295,3089.1,3088.1,3.34254101]
["bitfinex-derivatives","ETHF0:USTF0",1768088530383,0.12997547,3089.7,3088.4,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088530584,0.85252757,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088530785,0.12997547,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088531382,0.1330933,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088532087,0.1330933,3089.7,3088.4,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088533993,0.1330933,3089.7,3088.4,2.47805946]
["bitfinex-derivatives","ETHF0:USTF0",1768088556097,0.1330933,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088560195,0.1330933,3089.7,3088.6,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088561907,0.141784,3089.5,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088666010,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088666206,0.85168705,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088666411,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088666614,0.85168582,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088666803,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088667005,0.85168591,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088667313,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088667611,0.85168281,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088667812,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088668011,0.85168288,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088668214,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088668514,0.85167998,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088668713,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088668913,0.85124701,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088669116,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088669309,0.85124449,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088669504,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088669710,0.85124449,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088670008,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088670209,0.85124449,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088670408,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088670614,0.85124276,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088670812,0.13520187,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088671011,0.13208404,3089.5,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088691136,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088691341,0.85115217,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088691543,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088691838,0.85115217,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088692027,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088692227,0.85115116,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088692430,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088692640,0.85115153,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088692842,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088693029,0.85115153,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088693333,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088693535,0.85115108,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088693735,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088693934,0.85115108,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088694138,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088694446,0.85115054,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088694636,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088694836,0.85115057,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088695136,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088695333,0.85115012,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088695538,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088695738,0.85115012,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088695935,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088696139,0.85115012,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088696348,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088696549,0.85115147,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088696752,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088696951,0.85115147,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088697140,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088697344,0.85115449,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088697550,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088697750,0.85113775,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088698048,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088698245,0.85112655,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088698438,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088698642,0.85112655,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088698842,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088699042,0.85061658,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088699243,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088699444,0.85060813,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088699643,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088699843,0.85060813,3089.6,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088700045,0.00311783,3089.7,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088700240,0.13311715,3089.5,3088.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088700460,0.13311715,3089.5,3088.4,2.47805946]
["bitfinex-derivatives","ETHF0:USTF0",1768088701350,0.13311715,3089.5,3088.4,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088702050,0.13311715,3089.3,3088.2,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088702749,0.13311715,3089.1,3087.9,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088703446,0.13311715,3089.1,3087.8,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088703659,0.13345699,3088.9,3087.7,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088703858,0.13345699,3088.9,3087.8,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088704162,0.13345699,3088.9,3087.7,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088704363,0.13345699,3088.9,3087.6,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088706364,0.13345699,3088.9,3087.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088706557,0.13345699,3088.8,3087.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088713368,0.13345699,3088.8,3087.4,3.50514442]
["bitfinex-derivatives","ETHF0:USTF0",1768088724370,0.13345699,3088.8,3087.5,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088728374,0.13345699,3088.8,3087.6,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088731676,0.13345699,3088.8,3087.7,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088745299,1.16137999,3088.6,3087.7,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088748603,0.13434503,3088.5,3087.7,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088765410,1.33161776,3088.9,3087.7,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088765608,0.99465261,3088.8,3087.7,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088765814,0.1425028,3088.8,3087.7,2.31595946]
["bitfinex-derivatives","ETHF0:USTF0",1768088788829,0.1425028,3088.8,3087.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768088818876,0.1425028,3088.8,3087.7,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768088823477,0.13955874,3089.2,3087.8,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768088823680,0.85330406,3089.1,3087.9,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768088823984,0.13955874,3089.6,3088.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768088824183,0.85324782,3089.5,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768088824371,3.242,3089.8,3088.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768088824576,0.30157874,3090.0,3088.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768088825284,0.30157874,3090.0,3088.3,2.48826949]
["bitfinex-derivatives","ETHF0:USTF0",1768088828290,0.30157874,3090.0,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768088828479,0.30157874,3090.0,3088.5,1.02631399]
["bitfinex-derivatives","ETHF0:USTF0",1768088847503,0.30154874,3090.5,3088.5,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768088847708,0.13955874,3090.3,3089.2,1.02631399]
["bitfinex-derivatives","ETHF0:USTF0",1768088847912,0.85070002,3090.2,3089.2,1.02631399]
["bitfinex-derivatives","ETHF0:USTF0",1768088848506,0.85361826,3090.2,3089.2,1.02904894]
["bitfinex-derivatives","ETHF0:USTF0",1768088848706,0.85070002,3090.1,3089.2,1.02904894]
["bitfinex-derivatives","ETHF0:USTF0",1768088855512,0.85070002,3090.1,3089.2,0.00273495]
["bitfinex-derivatives","ETHF0:USTF0",1768088856516,0.99646739,3090.1,3089.2,0.00273495]
["bitfinex-derivatives","ETHF0:USTF0",1768088856813,0.85070002,3090.0,3089.2,0.00273495]
["bitfinex-derivatives","ETHF0:USTF0",1768088860216,0.99646739,3090.0,3089.2,0.00273495]
["bitfinex-derivatives","ETHF0:USTF0",1768088860419,0.14576737,3090.0,3089.2,0.00273495]
["bitfinex-derivatives","ETHF0:USTF0",1768088875833,0.85243345,3089.9,3089.2,0.00273495]
["bitfinex-derivatives","ETHF0:USTF0",1768088876027,0.14576737,3090.0,3089.2,0.00273495]
["bitfinex-derivatives","ETHF0:USTF0",1768088876228,0.98643998,3089.9,3089.2,0.00273495]
["bitfinex-derivatives","ETHF0:USTF0",1768088876422,0.13400644,3089.9,3089.2,0.00273495]
["bitfinex-derivatives","ETHF0:USTF0",1768088917574,0.13400644,3089.9,3088.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768088918674,0.13400644,3089.9,3088.9,2.48561701]
["bitfinex-derivatives","ETHF0:USTF0",1768088924879,0.13400644,3089.9,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768088950504,0.13400644,3089.9,3089.0,1.02599358]
["bitfinex-derivatives","ETHF0:USTF0",1768088959515,0.13400644,3089.9,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768088970111,0.13400644,3089.9,3088.9,1.02961059]
["bitfinex-derivatives","ETHF0:USTF0",1768088996753,0.13400644,3089.9,3088.9,3.35577008]
["bitfinex-derivatives","ETHF0:USTF0",1768089002354,0.00291824,3090.2,3089.2,1.02599358]
["bitfinex-derivatives","ETHF0:USTF0",1768089002557,0.00291824,3090.2,3088.9,2.3297765]
["bitfinex-derivatives","ETHF0:USTF0",1768089002558,0.00291824,3090.2,3089.5,1.02599358]
["bitfinex-derivatives","ETHF0:USTF0",1768089003461,0.14374902,3090.2,3089.5,1.02599358]
["bitfinex-derivatives","ETHF0:USTF0",1768089005560,0.14374902,3090.2,3089.2,1.02599358]
["bitfinex-derivatives","ETHF0:USTF0",1768089012564,0.14374902,3090.2,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768089045090,0.14374902,3090.2,3089.0,2.64407]
["bitfinex-derivatives","ETHF0:USTF0",1768089046190,0.14374902,3090.2,3089.0,4.97022949]
["bitfinex-derivatives","ETHF0:USTF0",1768089046594,0.14374902,3090.2,3089.1,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089051295,0.14374902,3090.2,3089.0,3.66996466]
["bitfinex-derivatives","ETHF0:USTF0",1768089051296,0.14374902,3090.2,3089.0,5.99612415]
["bitfinex-derivatives","ETHF0:USTF0",1768089051693,0.14374902,3090.2,3089.1,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089052094,0.14374902,3090.2,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089056301,0.14374902,3090.2,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089060999,0.0768431,3090.2,3089.4,3.43630746]
["bitfinex-derivatives","ETHF0:USTF0",1768089061191,0.16195,3091.3,3089.4,3.59835746]
["bitfinex-derivatives","ETHF0:USTF0",1768089061388,1.13209855,3091.2,3089.5,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089061594,0.16195,3091.3,3089.5,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089061595,0.82669336,3091.1,3089.5,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089061799,0.00399888,3091.1,3089.5,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089061988,0.00399888,3091.1,3089.5,2.48819949]
["bitfinex-derivatives","ETHF0:USTF0",1768089062798,0.13433813,3091.0,3089.5,2.48819949]
["bitfinex-derivatives","ETHF0:USTF0",1768089070810,0.13433813,3091.0,3089.6,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089072301,0.13433813,3091.0,3089.7,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089072502,0.13433813,3091.0,3089.8,1.02544263]
["bitfinex-derivatives","ETHF0:USTF0",1768089074898,0.13433813,3091.0,3090.1,1.02544263]
["bitfinex-derivatives","ETHF0:USTF0",1768089075111,6.324,3092.6,3089.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768089075112,0.16192,3091.9,3090.5,1.02544263]
["bitfinex-derivatives","ETHF0:USTF0",1768089075312,1.13175569,3091.8,3090.5,1.02544263]
["bitfinex-derivatives","ETHF0:USTF0",1768089075610,0.82639735,3091.7,3090.5,1.02544263]
["bitfinex-derivatives","ETHF0:USTF0",1768089075802,0.82639735,3091.6,3090.2,1.02544263]
["bitfinex-derivatives","ETHF0:USTF0",1768089076006,1.02544263,3091.1,3090.0,1.11958059]
["bitfinex-derivatives","ETHF0:USTF0",1768089076200,6.00391802,3091.6,3089.5,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089076406,6.00391802,3091.6,3089.4,2.48820949]
["bitfinex-derivatives","ETHF0:USTF0",1768089076407,1.02544263,3090.6,3089.4,2.48820949]
["bitfinex-derivatives","ETHF0:USTF0",1768089076708,1.02544263,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089076914,1.02544263,3090.6,3089.2,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089077117,0.1430818,3090.5,3089.2,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089078219,0.1430818,3090.5,3089.2,3.35160212]
["bitfinex-derivatives","ETHF0:USTF0",1768089086015,0.1430818,3090.5,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089086222,0.1430818,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089088716,0.1430818,3090.5,3089.4,3.35160212]
["bitfinex-derivatives","ETHF0:USTF0",1768089102840,0.1430818,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089104136,0.1430818,3090.5,3089.5,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089106137,0.1430818,3090.5,3089.6,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089110945,0.1420818,3090.5,3089.6,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089114139,0.1420818,3090.5,3089.3,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768089114140,0.1420818,3090.5,3089.5,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089120647,1.02544263,3090.3,3089.5,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089121152,1.02544263,3090.0,3089.1,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089121552,1.02544263,3089.7,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089121753,1.02544263,3089.7,3088.9,2.3297765]
["bitfinex-derivatives","ETHF0:USTF0",1768089121954,1.02544263,3089.9,3088.9,2.3297765]
["bitfinex-derivatives","ETHF0:USTF0",1768089122154,1.02544263,3089.9,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768089126555,0.30746012,3090.1,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768089145781,0.13990613,3090.0,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768089149088,0.13990613,3090.0,3088.9,2.3297765]
["bitfinex-derivatives","ETHF0:USTF0",1768089182106,0.16199,3090.7,3089.1,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089182312,1.13984837,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089182612,0.83390164,3090.5,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089182922,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089183115,1.1389921,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089183306,0.83328558,3090.5,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089183511,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089183711,0.83299995,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089183919,0.83299995,3090.5,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089184121,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089184316,0.83298467,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089184619,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089184817,0.83280046,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089185017,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089185221,0.83278872,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089185517,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089185718,0.83261894,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089185922,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089186116,0.83261895,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089186319,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089186518,0.83248221,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089186822,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089187021,0.83248221,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089187223,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089187426,0.83236943,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089187718,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089187920,0.83236954,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089188118,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089188321,0.83234939,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089188521,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089188824,0.83227685,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089189016,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089189215,0.83227643,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089189422,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089189623,0.83219856,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089189923,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089190114,0.83219856,3090.6,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089190316,0.16199,3090.7,3089.4,0.13589629]
["bitfinex-derivatives","ETHF0:USTF0",1768089199731,0.30694676,3090.7,3089.2,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089199929,0.30694676,3090.7,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089203230,0.83223371,3090.6,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089203431,0.30694676,3090.7,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089203731,0.8322337,3090.6,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089203926,0.30694676,3090.7,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089204126,0.83223285,3090.6,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089204324,0.30694676,3090.7,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089204623,0.83231897,3090.6,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089204820,0.30694676,3090.7,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089205033,0.83231906,3090.6,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089205333,0.30694676,3090.7,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089205633,0.83242273,3090.6,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089205825,0.30694676,3090.7,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089206021,0.83242264,3090.6,3089.3,1.02579431]
["bitfinex-derivatives","ETHF0:USTF0",1768089206226,0.30694676,3090.7,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089206427,0.83254757,3090.6,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089206626,0.30694676,3090.7,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089206831,0.83254757,3090.6,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089207028,0.30694676,3090.7,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089207235,0.83254757,3090.6,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089207435,0.30694676,3090.7,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089207635,0.83269969,3090.6,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089207823,0.30694676,3090.7,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089208029,0.83269969,3090.6,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089208229,0.30694676,3090.7,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089208430,0.83289481,3090.6,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089208629,0.30694676,3090.7,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089208835,0.83289481,3090.6,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089209038,0.30694676,3090.7,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089209230,0.8322512,3090.6,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089209430,0.8322512,3090.5,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089209629,0.30694676,3090.7,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089209837,0.83252108,3090.6,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089210036,0.83252108,3090.5,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089210337,0.30694676,3090.7,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089210537,0.83253266,3090.6,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089210738,0.83253266,3090.5,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089211037,0.30694676,3090.7,3089.3,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089211229,1.1384207,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089211431,0.83253266,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089211631,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089211834,1.13900993,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089212040,0.83312135,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089212230,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089212428,1.13909338,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089212631,0.83318438,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089212932,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089213131,1.13909327,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089213331,0.8331843,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089213536,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089213737,1.13910884,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089213937,0.83319566,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089214138,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089214342,1.13910895,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089214538,0.83319574,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089214741,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089215039,1.13913572,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089215238,0.83321525,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089215440,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089215739,1.13913589,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089215940,0.83321536,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089216143,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089216339,1.13913589,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089216540,0.83321536,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089216844,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089217136,1.13913622,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089217342,0.83321558,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089217544,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089217738,1.13912058,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089217944,0.83320422,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089218143,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089218346,1.13911647,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089218537,0.8332001,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089218736,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089218937,1.13911493,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089219237,0.8332001,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089219538,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089219739,1.13911048,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089219938,0.83319686,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089220238,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089220438,1.13910714,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089220648,0.83319443,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089220850,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089221055,1.13910714,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089221349,0.83319443,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089221551,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089221741,1.13910361,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089221945,0.83319186,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089222249,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089222449,1.13910123,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089222651,0.83319012,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089222849,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089223044,1.13910123,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089223255,0.83319012,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089223551,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089223752,1.13909981,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089223956,0.83318909,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089224156,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089224348,1.13909885,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089224548,0.83318813,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089224752,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089224955,1.13909829,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089225145,0.83318813,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089225344,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089225551,1.13909759,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089225755,0.83318761,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089226056,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089226257,1.13909751,3090.6,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089226457,0.83318753,3090.5,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089226648,0.30694676,3090.7,3089.4,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089226852,1.39084598,3091.0,3089.6,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089227049,1.27992104,3090.9,3089.8,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089227258,0.14084598,3090.9,3089.7,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089231359,0.14084598,3090.9,3089.6,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089236867,0.14084598,3090.9,3089.6,3.3519538]
["bitfinex-derivatives","ETHF0:USTF0",1768089240058,1.02579431,3090.4,3089.6,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089240356,1.02579431,3090.1,3089.3,4.80815949]
["bitfinex-derivatives","ETHF0:USTF0",1768089240557,1.02579431,3090.1,3089.2,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089240953,1.02579431,3090.1,3089.1,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089242858,1.16197436,3090.4,3089.1,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089253469,1.16197436,3090.4,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089256576,0.13618005,3090.4,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089259283,0.13618005,3090.4,3089.1,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089267393,0.13618005,3090.4,3089.2,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089269295,0.83290713,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089269498,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089269692,0.83290713,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089269891,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089270193,0.83290713,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089270393,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089270594,0.8329071,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089270785,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089270988,0.8329071,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089271290,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089271491,0.83290721,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089271694,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089271993,0.83290721,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089272196,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089272396,0.83290738,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089272584,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089272786,0.83290738,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089272982,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089273190,0.83290738,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089273391,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089273593,0.83290719,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089273893,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089274092,0.83290719,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089274293,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089274499,0.83290658,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089274695,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089274999,0.83290658,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089275200,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089275391,0.83290662,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089275587,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089275797,0.83290662,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089275997,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089276199,0.83290662,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089276399,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089276600,0.8329067,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089276802,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089276992,0.83290838,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089277194,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089277395,0.83290836,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089277595,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089277893,0.83290836,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089278094,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089278294,0.83290836,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089278496,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089278694,0.83290835,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089278899,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089279099,0.83290835,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089279401,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089279603,0.83290833,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089279805,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089280107,0.83290833,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089280298,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089280498,0.83290832,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089280698,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089280898,0.83290832,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089281107,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089281301,0.83290832,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089281494,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089281699,0.8329083,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089281899,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089282108,0.8329083,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089282409,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089282602,0.83290829,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089282799,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089282999,0.83290829,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089283204,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089283500,0.83290828,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089283703,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089283901,0.83290828,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089284104,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089284306,0.83290828,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089284506,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089284700,0.83290936,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089284901,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089285104,0.83290936,3090.3,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089285304,0.13618005,3090.4,3089.3,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089285499,0.13859336,3090.2,3089.1,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089286910,0.8327119,3090.1,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089287102,0.13859336,3090.2,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089287304,0.8327288,3090.1,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089287612,0.13859336,3090.2,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089287803,0.832556,3090.1,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089288005,0.13859336,3090.2,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089288205,0.83255609,3090.1,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089288502,0.13859336,3090.2,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089288698,0.83244217,3090.1,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089288899,0.13859336,3090.2,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089289110,0.83244442,3090.1,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089289312,0.13859336,3090.2,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089291615,0.13859336,3090.2,3088.9,2.3297765]
["bitfinex-derivatives","ETHF0:USTF0",1768089295523,0.97455328,3090.1,3088.9,2.3297765]
["bitfinex-derivatives","ETHF0:USTF0",1768089295725,0.14249754,3090.1,3088.9,2.3297765]
["bitfinex-derivatives","ETHF0:USTF0",1768089305637,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089305828,0.83302379,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089306030,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089306229,0.83301704,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089306529,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089306729,0.833043,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089306937,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089307124,0.83304308,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089307330,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089307531,0.83307417,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089307726,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089307940,0.83307408,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089308238,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089308441,0.83311278,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089308634,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089308834,0.83311259,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089309135,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089309333,0.83314855,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089309637,0.83314855,3090.1,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089309835,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089310133,0.83315959,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089310332,0.83315959,3090.1,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089310533,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089310733,0.83321626,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089310934,0.83321626,3090.1,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089311136,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089311336,1.13886435,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089311537,0.83321626,3090.1,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089311736,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089311933,1.13895392,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089312133,0.83328471,3090.1,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089312339,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089312638,1.13906826,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089312835,0.83336832,3090.1,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089313133,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089313334,1.13906826,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089313532,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089313533,0.83336832,3090.1,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089313733,0.162,3090.3,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089313929,1.13921205,3090.2,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089314127,0.83347348,3090.1,3088.9,2.46789378]
["bitfinex-derivatives","ETHF0:USTF0",1768089314329,0.162,3090.3,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089314526,1.13940562,3090.2,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089314731,0.83361507,3090.1,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089314941,0.162,3090.3,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089315143,1.13940551,3090.2,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089315334,0.83361499,3090.1,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089315534,0.162,3090.3,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089315832,1.13973572,3090.2,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089316032,0.83385669,3090.1,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089316230,0.162,3090.3,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089316441,1.13979717,3090.2,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089316632,0.162,3090.3,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089316633,1.02630939,3090.0,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089317440,0.162,3090.3,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089317736,1.02630939,3089.9,3089.0,2.32615949]
["bitfinex-derivatives","ETHF0:USTF0",1768089317943,1.02630939,3089.6,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768089319845,0.30248439,3090.1,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768089320047,1.02630939,3089.6,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768089321736,0.14046439,3090.0,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768089321938,1.02630939,3089.8,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768089323847,0.14046439,3090.0,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768089324150,1.02630939,3089.7,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768089342565,1.17124504,3089.7,3088.9,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1768089353573,0.83464357,3089.6,3088.4,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768089353878,0.83464357,3089.6,3088.2,0.1415715]
["bitfinex-derivatives","ETHF0:USTF0",1768089353879,0.83464357,3089.5,3088.3,0.1415715]
["bitfinex-derivatives","ETHF0:USTF0",1768089354673,0.83464357,3089.5,3088.3,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768089355062,1.02630939,3089.3,3088.3,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768089355258,1.02858462,3089.3,3088.3,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768089356576,0.09678147,3089.1,3088.0,2.90573784]
["bitfinex-derivatives","ETHF0:USTF0",1768089356882,0.16206,3089.2,3087.7,0.1415715]
["bitfinex-derivatives","ETHF0:USTF0",1768089356883,1.02630939,3088.7,3087.7,0.1415715]
["bitfinex-derivatives","ETHF0:USTF0",1768089357676,1.02630939,3088.7,3087.7,0.14539647]
["bitfinex-derivatives","ETHF0:USTF0",1768089371979,1.02630939,3087.8,3087.2,0.13766007]
["bitfinex-derivatives","ETHF0:USTF0",1768089372172,1.02630939,3088.1,3087.2,0.13766007]
["bitfinex-derivatives","ETHF0:USTF0",1768089372483,0.1621,3088.5,3087.2,0.13766007]
["bitfinex-derivatives","ETHF0:USTF0",1768089372484,1.02630939,3088.4,3087.2,0.13766007]
["bitfinex-derivatives","ETHF0:USTF0",1768089373073,1.02630939,3088.4,3087.2,0.14065969]
["bitfinex-derivatives","ETHF0:USTF0",1768089375774,0.16213,3087.9,3087.2,0.00299962]
["bitfinex-derivatives","ETHF0:USTF0",1768089375980,1.02630939,3087.3,3086.4,0.13766007]
["bitfinex-derivatives","ETHF0:USTF0",1768089376181,1.02630939,3087.6,3086.4,0.13766007]
["bitfinex-derivatives","ETHF0:USTF0",1768089376380,0.16213,3087.9,3086.4,0.13766007]
["bitfinex-derivatives","ETHF0:USTF0",1768089376679,0.16213,3087.9,3086.8,0.13766007]
["bitfinex-derivatives","ETHF0:USTF0",1768089377084,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089402220,0.84261274,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089402419,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089402619,0.84258895,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089402821,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089403022,0.84258895,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089403220,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089403422,0.84277597,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089403622,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089403818,0.84277857,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089404019,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089404226,0.84277797,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089404425,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089404721,0.84303124,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089404915,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089405119,0.84303124,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089405311,0.84303124,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089405515,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089405716,1.17014621,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089406012,0.84356391,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089406216,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089406417,1.17016831,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089406715,0.84358143,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089406918,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089407124,1.17016831,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089407320,0.84358143,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089407525,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089407724,1.17018958,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089408024,0.84359687,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089408226,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089408524,1.17024063,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089408826,0.84363319,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089409123,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089409326,1.17024059,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089409528,0.84363339,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089409728,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089410030,1.17024265,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089410225,0.84363465,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089410427,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089410628,1.17024327,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089410829,0.8436351,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089411030,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089411229,1.17024564,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089411428,0.84363723,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089411730,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089411930,1.17024623,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089412130,0.84363723,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089412426,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089412630,1.17028289,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089412830,0.84366294,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089413033,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089413233,1.17028289,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089413535,0.84366294,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089413734,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089413934,1.17028575,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089414234,0.84366509,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089414429,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089414628,1.17028866,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089414832,0.84366719,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089415034,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089415234,1.17029116,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089415434,0.84366969,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089415733,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089415936,1.17029216,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089416136,0.84366969,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089416326,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089416626,1.17029642,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089416826,0.84367272,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089417026,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089417227,1.17029858,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089417528,0.84367488,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089417727,0.16213,3087.9,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089418026,1.17029944,3087.8,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089418226,0.84367488,3087.7,3086.8,0.14063811]
["bitfinex-derivatives","ETHF0:USTF0",1768089418432,1.252,3088.3,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089418633,1.17027749,3088.2,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089418830,1.17027749,3088.1,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089419034,1.17027749,3088.0,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089419236,1.17027749,3087.9,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089419436,1.252,3088.3,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089419635,1.17007229,3088.2,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089419836,1.17007229,3088.1,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089420034,1.252,3088.3,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089420035,1.17007229,3088.0,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089420238,1.17007229,3087.9,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089420438,1.252,3088.3,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089420643,1.17006902,3088.2,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089420831,1.17006902,3088.1,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089421030,1.252,3088.3,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089421031,1.17006902,3088.0,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089421242,1.17006902,3087.9,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089421438,1.252,3088.3,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089421639,1.16996288,3088.2,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089421841,1.16996288,3088.1,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089422040,1.16996288,3088.0,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089422242,1.16996288,3087.9,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089422441,1.252,3088.3,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089422741,1.16988689,3088.2,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089423039,1.16988689,3088.1,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089423239,1.16988689,3088.0,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089423435,1.16988689,3087.9,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089423634,1.252,3088.3,3086.9,0.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1768089423831,0.84333863,3088.2,3087.2,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089424142,1.252,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089424340,1.16899362,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089424542,1.16899362,3088.7,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089424732,0.84253981,3088.6,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089424936,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089425137,1.16869171,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089425337,1.16869171,3088.7,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089425538,0.84252877,3088.6,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089425741,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089425943,1.16811748,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089426143,1.16811748,3088.7,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089426347,0.84211403,3088.6,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089426548,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089426739,1.16770035,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089426934,1.16770035,3088.7,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089427147,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089427348,1.16745395,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089427548,0.8415758,3088.7,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089427746,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089428044,1.16737394,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089428246,0.84157567,3088.7,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089428439,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089428639,1.16710939,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089428842,0.8413843,3088.7,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089429041,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089429341,1.16707793,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089429635,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089429636,0.84135281,3088.7,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089429840,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089430147,1.16688746,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089430350,0.84122375,3088.7,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089430551,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089430750,1.16670264,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089430951,0.8410897,3088.7,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089431151,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089431349,1.16658198,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089431649,0.84097996,3088.7,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089431843,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089432043,1.16655087,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089432244,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089432444,1.1664276,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089432640,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089432844,1.1664276,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089433045,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089433251,1.16640487,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089433456,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089433753,1.16633129,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089433953,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089434254,1.16633129,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089434553,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089434754,1.16625986,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089434954,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089435154,1.16625986,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089435354,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089435555,1.16620974,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089435760,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089435962,1.1662109,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089436161,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089436362,0.84071411,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089436663,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089436860,0.84071388,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089437061,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089437262,0.84071282,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089437459,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089437760,0.84070896,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089438057,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089438254,0.84071487,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089438454,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089438657,0.84071805,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089438861,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089439062,0.84071804,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089439263,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089439464,1.16622516,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089439663,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089439863,1.16622518,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089440164,1.41408,3088.9,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089440359,1.16628255,3088.8,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089440562,1.02726599,3088.6,3087.4,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089453377,1.17029064,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089453669,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089453873,1.17029067,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089454076,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089454272,1.17029067,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089454571,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089454767,1.17034126,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089454957,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089455164,1.17034126,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089455358,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089455559,1.1703421,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089455862,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089456062,1.1703421,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089456259,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089456464,1.17034095,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089456671,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089456872,1.17034095,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089457059,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089457261,1.17034095,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089457473,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089457664,1.17033999,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089457861,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089458060,1.17033999,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089458273,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089458473,1.17033921,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089458673,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089458878,1.17033921,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089459177,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089459378,1.17033908,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089459577,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089459876,1.17033908,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089460076,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089460278,1.17033908,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089460474,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089460676,1.17033834,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089460877,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089461078,1.17033834,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089461378,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089461581,1.17033763,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089461775,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089461978,1.17033763,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089462181,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089462476,1.170337,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089462679,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089462870,1.170337,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089463072,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089463372,1.170337,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089463572,1.02726599,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089463872,1.17033642,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089464073,1.41408,3088.9,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089464280,1.02726599,3088.7,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089464484,1.17033642,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089464682,1.17033642,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089464875,1.02726599,3088.7,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089465175,1.17033735,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089465374,1.17033735,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089465671,1.02726599,3088.7,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089465873,1.17033691,3088.6,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089466082,1.17033691,3088.5,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089466274,1.02726599,3088.7,3087.5,0.13234011]
["bitfinex-derivatives","ETHF0:USTF0",1768089466476,1.41408,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089466477,1.1703374,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089466677,0.84374754,3088.5,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089466973,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089467177,1.17030498,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089467375,1.17030498,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089467683,1.17018824,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089467980,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089468181,1.17014294,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089468383,1.17014294,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089468581,1.17014294,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089468782,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089469076,1.1700707,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089469276,1.1700707,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089469479,0.84355536,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089469666,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089469875,1.16993067,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089470180,1.1699287,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089470370,0.84345444,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089470570,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089470767,1.16985172,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089470970,1.16985172,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089471172,0.8433975,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089471367,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089471579,1.16978479,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089471881,1.16978479,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089472181,0.84334925,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089472381,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089472681,1.16973349,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089472873,1.16973349,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089473180,0.84331226,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089473389,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089473682,1.16969218,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089473880,1.16969218,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089474085,0.84328247,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089474280,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089474482,1.1696575,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089474681,1.1696575,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089474874,0.84325746,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089475074,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089475276,1.16966919,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089475486,1.16966919,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089475681,0.84326587,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089475882,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089476183,1.16964901,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089476383,1.16964901,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089476684,0.84325131,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089476878,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089477077,1.16963238,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089477276,1.16963238,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089477481,0.84323932,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089477682,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089477883,1.16961947,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089478078,1.16961947,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089478283,0.84323001,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089478481,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089478686,1.16961009,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089478990,1.16961009,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089479283,0.84322326,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089479484,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089479784,1.16921923,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089479984,1.16921923,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089480185,0.842834,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089480378,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089480586,1.16921708,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089480788,1.16921708,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089480979,0.84283245,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089481281,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089481480,1.1692166,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089481679,1.1692166,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089481884,0.84283217,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089482189,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089482385,1.16921806,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089482586,1.16921806,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089482785,0.84283323,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089482983,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089483285,1.16921376,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089483484,1.16921376,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089483687,0.84283014,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089483886,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089484086,1.16922589,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089484292,1.16922589,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089484483,0.84283887,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089484683,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089484883,1.16923544,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089485184,1.16923544,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089485487,0.84284576,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089485684,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089485887,1.169248,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089486186,1.169248,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089486387,0.84285481,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089486687,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089486886,1.16926408,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089487089,1.16926408,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089487289,0.8428664,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089487483,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089487684,1.1692834,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089487887,1.1692834,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089488084,0.84288032,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089488288,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089488487,1.16930637,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089488686,1.16930637,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089488889,0.84289689,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089489184,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089489387,1.16933347,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089489599,1.16933347,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089489893,0.84291641,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089490094,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089490294,1.16933189,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089490593,1.16933189,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089490796,0.84291527,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089490986,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089491185,1.16935738,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089491389,1.16935738,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089491588,0.84293363,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089491882,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089492085,1.1693928,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089492285,1.1693928,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089492481,0.84295915,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089492691,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089492991,1.16943755,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089493188,1.16943755,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089493386,0.84299139,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089493593,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089493782,1.16949087,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089493986,1.16949087,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089494284,0.84302981,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089494481,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089494686,1.16955758,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089494895,1.16955758,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089495100,0.84307787,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089495294,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089495495,1.16964497,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089495788,1.16964497,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089495992,1.16964497,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089496196,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089496390,1.16979562,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089496590,1.16979562,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089496793,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089496794,1.16979562,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089496995,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089497195,1.16979382,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089497393,1.16979382,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089497596,1.16979382,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089497796,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089497991,1.16981256,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089498191,1.16981256,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089498392,1.16981256,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089498592,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089498794,1.16983296,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089498996,1.16983296,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089499195,1.16983296,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089499404,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089499601,1.16983399,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089499799,1.16983399,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089500001,1.16983399,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089500204,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089500502,1.16984088,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089500801,1.16984088,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089500994,1.16984088,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089501194,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089501396,1.16984657,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089501596,1.16984657,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089501797,1.16984657,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089501997,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089502198,1.16984666,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089502493,1.16984666,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089502696,1.16984666,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089502994,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089503191,1.16985394,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089503392,1.16985394,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089503592,1.16985394,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089503793,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089503994,1.1698637,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089504188,1.1698637,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089504393,0.84329864,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089504589,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089504795,1.16987701,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089504996,1.16987701,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089505197,1.16987701,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089505397,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089505598,1.16987726,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089505798,1.16987726,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089505998,1.16987726,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089506298,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089506499,1.16987781,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089506698,1.16987781,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089506909,1.16987781,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089507098,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089507298,1.16987796,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089507495,1.16987796,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089507708,1.16987796,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089507911,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089508108,1.16987863,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089508307,1.16987863,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089508509,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089508510,1.16987863,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089508710,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089509010,1.16987934,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089509203,1.16987934,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089509405,1.16987934,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089509608,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089509810,1.17094297,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089510110,1.17094297,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089510407,1.17094297,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089510607,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089510813,1.17094324,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089511009,1.17094324,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089511210,1.17094324,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089511415,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089511615,1.17094414,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089511816,1.17094414,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089512005,1.17094414,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089512202,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089512404,1.17094513,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089512614,1.17094513,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089512814,1.17094513,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089513114,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089513310,1.17094976,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089513608,1.17094976,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089513798,1.17094976,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089514004,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089514205,1.17094974,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089514412,1.17094974,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089514604,1.17094974,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089514907,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089515109,1.17094968,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089515308,1.17094968,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089515506,1.17094968,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089515706,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089515905,1.17094955,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089516200,1.17094955,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089516401,1.17094955,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089516602,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089516806,1.17094973,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089517005,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089517006,1.17094973,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089517214,1.17094973,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089517415,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089517612,1.1709499,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089517811,1.1709499,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089518012,1.1709499,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089518213,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089518515,1.17095006,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089518715,1.17095006,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089518916,1.17095006,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089519212,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089519415,1.17095024,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089519603,1.17095024,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089519808,1.17095024,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089520010,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089520217,1.17095496,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089520416,1.17095496,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089520616,1.17095496,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089520818,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089521013,1.17095497,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089521212,1.17095497,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089521513,1.17095497,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089521711,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089521938,1.17095635,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089522222,1.17095635,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089522517,1.17095635,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089522719,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089522913,1.17095937,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089523113,1.17095937,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089523315,1.17095937,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089523612,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089523812,1.17096152,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089524013,1.17096152,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089524312,1.17096152,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089524613,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089524812,1.17096469,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089525011,1.17096469,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089525220,1.17096469,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089525521,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089525709,1.17096815,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089525905,1.17096815,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089526114,1.17096815,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089526314,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089526514,1.17097301,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089526713,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089526714,1.17097301,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089526914,1.17097301,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089527123,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089527320,1.17097529,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089527521,1.17097529,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089527724,1.17097529,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089527921,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089528121,1.17097529,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089528323,1.17097529,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089528519,1.17097529,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089528720,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089528920,1.17097563,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089529121,1.17097563,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089529324,1.17097563,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089529626,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089529920,1.17097604,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089530122,1.17097604,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089530319,1.17097604,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089530522,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089530724,1.17098296,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089530922,1.17098296,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089531118,1.17098296,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089531319,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089531522,1.17098302,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089531722,1.17098302,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089532021,1.17098302,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089532222,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089532424,1.17098315,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089532622,1.17098315,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089532823,1.17098315,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089533014,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089533213,1.17098333,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089533420,1.17098333,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089533720,1.17098333,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089534027,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089534228,1.17098349,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089534428,1.17098349,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089534629,1.17098349,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089534830,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089535127,1.17098349,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089535328,1.17098349,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089535520,1.17098349,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089535724,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089536026,1.17098365,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089536217,1.17098365,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089536422,1.17098365,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089536629,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089536830,1.17098331,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089537029,1.17098331,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089537231,0.84440235,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089537529,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089537729,1.17084868,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089537924,1.17084868,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089538125,0.84430509,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089538321,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089538518,1.17080967,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089538724,1.17080967,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089538930,0.84427693,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089539131,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089539330,1.17078176,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089539523,1.17078176,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089539719,0.84425687,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089539930,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089540230,1.17065045,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089540423,1.17065045,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089540624,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089540625,0.84412544,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089540927,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089541129,1.17064778,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089541427,1.17064778,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089541628,0.84412352,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089541928,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089542128,1.17062551,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089542426,1.17062551,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089542627,0.8441075,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089542825,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089543029,1.1706073,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089543223,1.1706073,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089543424,0.84409441,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089543625,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089543824,1.17059204,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089544125,1.17059204,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089544324,0.84408344,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089544525,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089544723,1.17057945,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089544918,1.17057945,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089545118,0.84407439,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089545333,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089545529,1.17056882,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089545723,1.17056882,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089545924,0.84406676,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089546125,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089546325,1.17056597,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089546621,1.17056597,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089546822,0.84406472,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089547026,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089547324,1.17055733,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089547524,1.17055733,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089547724,0.84405852,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089547926,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089548132,1.1705528,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089548335,1.1705528,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089548533,0.84405526,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089548734,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089548936,1.17054733,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089549237,1.17054733,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089549434,0.84405133,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089549628,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089549822,1.1705434,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089550026,1.1705434,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089550243,0.84404849,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089550536,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089550736,1.1705408,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089550939,1.1705408,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089551139,0.8440466,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089551326,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089551530,1.17053954,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089551734,1.17053954,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089551942,0.84404568,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089552234,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089552436,1.17053904,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089552635,1.17053904,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089552837,0.84404531,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089553039,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089553241,1.17053915,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089553438,1.17053915,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089553739,0.84404531,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089553939,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089554239,1.17054018,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089554436,1.17054018,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089554636,0.84404612,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089554844,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089555046,1.1705429,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089555241,1.1705429,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089555442,0.84404808,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089555644,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089555842,1.17054702,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089556045,1.17054702,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089556244,0.84405104,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089556446,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089556645,1.1705526,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089556848,1.1705526,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089557054,0.84405505,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089557351,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089557551,1.17055973,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089557755,1.17055973,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089557951,0.84406018,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089558252,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089558455,1.17056856,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089558751,1.17056856,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089558952,0.84406654,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089559154,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089559353,1.17057706,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089559556,1.17057706,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089559853,0.84407205,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089560054,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089560255,1.17058874,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089560446,1.17058874,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089560649,0.84408108,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089560863,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089561053,1.17059207,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089561351,1.17059207,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089561552,0.84408347,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089561754,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089561949,1.17060724,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089562151,1.17060724,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089562350,0.8440944,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089562550,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089562846,1.17062545,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089563050,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089563051,1.17062545,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089563252,0.84410752,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089563460,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089563663,1.17064781,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089563854,1.17064781,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089564054,0.84412363,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089564256,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089564459,1.17067629,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089564755,1.17067629,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089564952,0.84414415,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089565156,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089565357,1.17071449,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089565558,1.17071449,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089565760,0.84417131,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089565963,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089566262,1.17071573,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089566560,1.17071573,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089566765,0.84417257,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089566948,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089567153,1.17081357,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089567353,1.17081357,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089567653,0.84424313,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089567854,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089568052,1.17081353,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089568248,1.17081353,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089568452,0.84424309,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089568752,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089568952,1.17081353,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089569152,1.17081353,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089569447,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089569448,0.8442431,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089569651,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089569859,1.17047148,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089570059,1.17047148,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089570361,0.84390107,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089570561,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089570762,1.17047155,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089571059,1.17047155,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089571262,0.84390113,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089571466,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089571654,1.17047155,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089571855,1.17047155,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089572056,0.84390112,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089572256,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089572457,1.17047157,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089572757,1.17047157,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089573062,0.84390115,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089573267,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089573452,1.17047158,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089573654,1.17047158,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089573867,0.84390115,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089574066,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089574363,1.17047158,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089574563,1.17047158,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089574765,0.84390115,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089574966,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089575166,1.17047158,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089575359,1.17047158,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089575659,0.84390114,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089575859,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089576066,1.17047158,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089576267,1.17047158,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089576475,0.84390114,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089576766,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089576968,1.17047163,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089577164,1.17047163,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089577366,0.84390116,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089577569,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089577768,1.17047166,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089577968,1.17047166,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089578170,0.84390116,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089578370,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089578671,1.17047169,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089578872,1.17047169,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089579069,0.84390119,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089579268,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089579466,1.17047166,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089579667,1.17047166,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089579870,0.84390116,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089580075,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089580276,1.17047166,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089580577,1.17047166,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089580770,0.84390116,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089581068,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089581269,1.17047156,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089581469,1.17047156,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089581670,0.84390109,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089581870,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089582074,1.17047083,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089582272,1.17047083,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089582473,0.84390058,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089582674,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089582875,1.17047074,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089583076,1.17047074,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089583374,0.84390052,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089583576,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089583780,1.17047063,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089583977,1.17047063,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089584179,0.84390045,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089584476,0.16208,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089584676,1.17047002,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089584877,1.17047002,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089585182,0.84390001,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089585380,0.00227523,3089.3,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089585574,1.17046256,3089.2,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089585871,1.17046256,3089.1,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089586071,1.17046256,3089.0,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089586276,1.17046256,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089586474,1.17046256,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089586673,1.17046256,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089586874,0.84389462,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089587177,0.00227523,3089.3,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089587380,1.17045785,3089.2,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089587679,1.17045785,3089.1,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089587976,1.17045785,3089.0,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089588175,1.17045785,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089588373,1.17045785,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089588574,1.17045785,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089588774,0.84389182,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089588978,0.00227523,3089.3,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089589178,1.17045341,3089.2,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089589380,1.17045341,3089.1,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089589573,1.17045341,3089.0,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089589775,1.17045341,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089589979,1.17045341,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089590279,1.17045341,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089590480,0.84388803,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089590778,0.00227523,3089.3,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089591080,1.17044999,3089.2,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089591278,1.17044999,3089.1,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089591579,1.17044999,3089.0,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089591780,1.17044999,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089592077,1.17044999,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089592277,1.17044999,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089592477,0.84388557,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089592678,0.00227523,3089.3,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089592878,1.17044693,3089.2,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089593080,1.17044693,3089.1,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089593281,1.17044693,3089.0,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089593486,1.17044693,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089593686,1.17044693,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089593985,1.17044693,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089594190,0.84388337,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089594381,0.00227523,3089.3,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089594588,1.17044449,3089.2,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089594788,1.17044449,3089.1,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089595085,1.17044449,3089.0,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089595285,1.17044449,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089595479,1.17044449,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089595679,1.17044449,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089595879,0.84388161,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089596178,0.00227523,3089.3,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089596379,1.17044349,3089.2,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089596586,1.17044349,3089.1,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089596787,1.17044349,3089.0,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089596981,1.17044349,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089597182,1.17044349,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089597479,1.17044349,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089597679,0.843881,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089597887,0.00227523,3089.3,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089598088,1.17044262,3089.2,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089598287,1.17044262,3089.1,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089598489,1.17044262,3089.0,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089598789,1.17044262,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089599088,1.17044262,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089599290,1.17044262,3088.7,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089599493,0.84388024,3088.6,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089599688,0.00227523,3089.3,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089599888,1.16928388,3089.2,3087.8,0.14660665]